["2026-09-24T13:30:00.020269+00:00", "quote", 13.33, 14.75]
["2026-09-24T13:30:00.029466+00:00", "quote", 13.33, 14.75]
["2026-09-24T13:30:00.379895+00:00", "trade", 14.04, 9296.0]
["2026-09-24T13:30:00.379948+00:00", "quote", 13.5, 14.19]
["2026-09-24T13:30:00.379952+00:00", "trade", 14.04, 9296.0]
["2026-09-24T13:30:00.379969+00:00", "quote", 13.5, 14.19]
["2026-09-24T13:30:00.379991+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:30:00.380009+00:00", "trade", 14.04, 25.0]
["2026-09-24T13:30:00.380010+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:30:00.380510+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:30:00.380543+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:30:00.385470+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:30:00.385485+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:30:00.453111+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:30:00.453166+00:00", "trade", 14.04, 15.0]
["2026-09-24T13:30:00.453167+00:00", "trade", 14.04, 135.0]
["2026-09-24T13:30:00.453169+00:00", "trade", 14.04, 142.0]
["2026-09-24T13:30:00.453170+00:00", "trade", 14.04, 14.0]
["2026-09-24T13:30:00.453175+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:30:00.453183+00:00", "quote", 13.76, 14.19]
["2026-09-24T13:30:00.459194+00:00", "quote", 13.69, 14.19]
["2026-09-24T13:30:00.459741+00:00", "quote", 13.5, 14.19]
["2026-09-24T13:30:00.488477+00:00", "trade", 14.0, 80.0]
["2026-09-24T13:30:00.558145+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:30:00.645621+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:30:00.694591+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:30:00.698290+00:00", "trade", 14.115, 70.0]
["2026-09-24T13:30:00.709697+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:30:00.709911+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:30:00.709919+00:00", "trade", 14.04, 60.0]
["2026-09-24T13:30:00.709919+00:00", "quote", 13.5, 14.19]
["2026-09-24T13:30:00.709920+00:00", "trade", 14.04, 75.0]
["2026-09-24T13:30:00.709947+00:00", "trade", 14.04, 70.0]
["2026-09-24T13:30:00.709947+00:00", "quote", 13.5, 14.19]
["2026-09-24T13:30:00.710242+00:00", "quote", 13.69, 14.19]
["2026-09-24T13:30:00.710440+00:00", "quote", 13.5, 14.19]
["2026-09-24T13:30:00.713117+00:00", "quote", 13.76, 14.19]
["2026-09-24T13:30:00.715688+00:00", "quote", 13.5, 14.19]
["2026-09-24T13:30:00.908766+00:00", "quote", 13.99, 14.19]
["2026-09-24T13:30:01.329655+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:30:01.526563+00:00", "trade", 14.09, 3.0]
["2026-09-24T13:30:01.622492+00:00", "quote", 13.99, 14.19]
["2026-09-24T13:30:01.688886+00:00", "trade", 14.0244, 1.0]
["2026-09-24T13:30:01.689194+00:00", "trade", 14.0244, 1.0]
["2026-09-24T13:30:01.775862+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:30:02.029635+00:00", "trade", 14.08, 78.0]
["2026-09-24T13:30:02.029708+00:00", "quote", 13.99, 14.19]
["2026-09-24T13:30:02.497908+00:00", "quote", 13.99, 14.19]
["2026-09-24T13:30:03.685509+00:00", "trade", 14.09, 47.0]
["2026-09-24T13:30:03.814909+00:00", "trade", 14.06, 70.0]
["2026-09-24T13:30:03.854958+00:00", "trade", 14.075, 30.0]
["2026-09-24T13:30:03.956422+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:30:04.053905+00:00", "trade", 14.09, 25.0]
["2026-09-24T13:30:05.016400+00:00", "quote", 13.99, 14.19]
["2026-09-24T13:30:06.845537+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:30:06.845537+00:00", "quote", 13.99, 14.19]
["2026-09-24T13:30:06.845539+00:00", "trade", 14.19, 1000.0]
["2026-09-24T13:30:06.845540+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:30:06.845542+00:00", "trade", 14.19, 50.0]
["2026-09-24T13:30:06.845544+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:30:06.845544+00:00", "quote", 13.99, 14.19]
["2026-09-24T13:30:06.845549+00:00", "trade", 14.19, 71.0]
["2026-09-24T13:30:06.845549+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:30:06.845549+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:30:06.845550+00:00", "quote", 13.99, 14.19]
["2026-09-24T13:30:06.845570+00:00", "quote", 14.09, 14.19]
["2026-09-24T13:30:06.845571+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:06.845618+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:06.845870+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:30:06.845879+00:00", "trade", 14.18, 9.0]
["2026-09-24T13:30:06.845901+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:06.846011+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:06.846035+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:06.846067+00:00", "trade", 14.18, 96.0]
["2026-09-24T13:30:06.846071+00:00", "trade", 14.19, 104.0]
["2026-09-24T13:30:06.846116+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:06.846136+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:30:06.846136+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:30:06.846140+00:00", "trade", 14.18, 91.0]
["2026-09-24T13:30:06.846145+00:00", "trade", 14.19, 9.0]
["2026-09-24T13:30:06.846145+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:06.846153+00:00", "quote", 14.14, 14.22]
["2026-09-24T13:30:06.846198+00:00", "trade", 14.19, 91.0]
["2026-09-24T13:30:06.846199+00:00", "quote", 14.14, 14.26]
["2026-09-24T13:30:06.846225+00:00", "trade", 14.18, 96.0]
["2026-09-24T13:30:06.846225+00:00", "trade", 14.19, 4.0]
["2026-09-24T13:30:06.846236+00:00", "quote", 14.03, 14.26]
["2026-09-24T13:30:06.846296+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:06.846309+00:00", "quote", 14.14, 14.27]
["2026-09-24T13:30:06.846377+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:06.846541+00:00", "quote", 14.11, 14.27]
["2026-09-24T13:30:06.846736+00:00", "quote", 14.11, 14.41]
["2026-09-24T13:30:06.846779+00:00", "quote", 14.11, 14.42]
["2026-09-24T13:30:06.850315+00:00", "quote", 14.11, 14.42]
["2026-09-24T13:30:06.851415+00:00", "quote", 14.11, 14.39]
["2026-09-24T13:30:07.162751+00:00", "quote", 14.19, 14.39]
["2026-09-24T13:30:07.162775+00:00", "quote", 14.11, 14.39]
["2026-09-24T13:30:07.162777+00:00", "trade", 14.19, 185.0]
["2026-09-24T13:30:07.176216+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:30:07.206791+00:00", "quote", 14.19, 14.39]
["2026-09-24T13:30:07.206818+00:00", "quote", 14.19, 14.39]
["2026-09-24T13:30:07.206819+00:00", "trade", 14.19, 1321.0]
["2026-09-24T13:30:07.206864+00:00", "trade", 14.19, 518.0]
["2026-09-24T13:30:07.206864+00:00", "quote", 14.19, 14.39]
["2026-09-24T13:30:07.206900+00:00", "trade", 14.19, 190.0]
["2026-09-24T13:30:07.206900+00:00", "quote", 14.11, 14.39]
["2026-09-24T13:30:07.545936+00:00", "trade", 14.125, 200.0]
["2026-09-24T13:30:07.728987+00:00", "trade", 14.11, 10.0]
["2026-09-24T13:30:07.729002+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:07.729014+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:30:07.729058+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:07.729058+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:30:07.729063+00:00", "quote", 14.11, 14.39]
["2026-09-24T13:30:07.729070+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:30:07.729347+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:07.729348+00:00", "quote", 14.03, 14.18]
["2026-09-24T13:30:07.729349+00:00", "trade", 14.11, 40.0]
["2026-09-24T13:30:07.729604+00:00", "quote", 13.99, 14.18]
["2026-09-24T13:30:07.729876+00:00", "trade", 14.11, 141.0]
["2026-09-24T13:30:07.738203+00:00", "quote", 13.99, 14.18]
["2026-09-24T13:30:07.738223+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:07.738225+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:30:07.738244+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:30:07.738246+00:00", "trade", 14.085, 300.0]
["2026-09-24T13:30:07.738248+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:07.738249+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:30:07.738250+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:30:07.738256+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:30:07.738279+00:00", "quote", 14.07, 14.15]
["2026-09-24T13:30:07.738286+00:00", "quote", 14.07, 14.15]
["2026-09-24T13:30:07.738293+00:00", "quote", 13.99, 14.15]
["2026-09-24T13:30:07.738314+00:00", "trade", 14.085, 300.0]
["2026-09-24T13:30:07.738321+00:00", "quote", 14.07, 14.15]
["2026-09-24T13:30:07.738323+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:07.738324+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:30:07.738332+00:00", "trade", 14.18, 138.0]
["2026-09-24T13:30:07.738453+00:00", "quote", 14.07, 14.15]
["2026-09-24T13:30:07.738456+00:00", "trade", 14.085, 300.0]
["2026-09-24T13:30:07.738458+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:07.738458+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:30:07.738468+00:00", "quote", 14.07, 14.15]
["2026-09-24T13:30:07.738472+00:00", "trade", 14.085, 1.0]
["2026-09-24T13:30:07.738477+00:00", "quote", 13.99, 14.15]
["2026-09-24T13:30:07.738481+00:00", "trade", 14.085, 14.0]
["2026-09-24T13:30:07.738485+00:00", "quote", 13.99, 14.15]
["2026-09-24T13:30:07.738497+00:00", "quote", 13.99, 14.15]
["2026-09-24T13:30:07.738498+00:00", "trade", 14.085, 200.0]
["2026-09-24T13:30:07.738499+00:00", "trade", 14.085, 200.0]
["2026-09-24T13:30:07.738499+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:07.738502+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:30:07.738512+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:30:07.738542+00:00", "trade", 14.085, 3.0]
["2026-09-24T13:30:07.738552+00:00", "trade", 14.11, 18.0]
["2026-09-24T13:30:07.738567+00:00", "trade", 14.085, 10.0]
["2026-09-24T13:30:07.738575+00:00", "trade", 14.1, 9.0]
["2026-09-24T13:30:07.738576+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:30:07.738580+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:07.738606+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:30:07.738615+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:07.738615+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:30:07.738629+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:30:07.738824+00:00", "quote", 14.07, 14.15]
["2026-09-24T13:30:07.738870+00:00", "quote", 13.99, 14.15]
["2026-09-24T13:30:07.739087+00:00", "quote", 13.99, 14.13]
["2026-09-24T13:30:07.739094+00:00", "quote", 13.99, 14.13]
["2026-09-24T13:30:07.739101+00:00", "quote", 13.99, 14.13]
["2026-09-24T13:30:07.739109+00:00", "quote", 13.99, 14.13]
["2026-09-24T13:30:07.739115+00:00", "quote", 13.99, 14.13]
["2026-09-24T13:30:07.739121+00:00", "quote", 13.99, 14.13]
["2026-09-24T13:30:07.739128+00:00", "quote", 13.99, 14.13]
["2026-09-24T13:30:07.739331+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:30:07.740724+00:00", "trade", 14.07, 58.0]
["2026-09-24T13:30:07.740745+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740752+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740758+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740764+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740767+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:30:07.740769+00:00", "trade", 14.06, 85.0]
["2026-09-24T13:30:07.740771+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:30:07.740771+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740772+00:00", "trade", 14.06, 56.0]
["2026-09-24T13:30:07.740776+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:07.740776+00:00", "trade", 14.07, 159.0]
["2026-09-24T13:30:07.740777+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740779+00:00", "trade", 14.07, 41.0]
["2026-09-24T13:30:07.740779+00:00", "trade", 14.07, 2.0]
["2026-09-24T13:30:07.740785+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740791+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740797+00:00", "trade", 14.07, 198.0]
["2026-09-24T13:30:07.740798+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740799+00:00", "trade", 14.07, 93.0]
["2026-09-24T13:30:07.740806+00:00", "trade", 14.07, 107.0]
["2026-09-24T13:30:07.740808+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:07.740809+00:00", "trade", 14.07, 91.0]
["2026-09-24T13:30:07.740811+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740818+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740820+00:00", "trade", 14.07, 9.0]
["2026-09-24T13:30:07.740821+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:07.740825+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740826+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:30:07.740833+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740840+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740846+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740853+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:30:07.740859+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:30:07.740873+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:30:07.740879+00:00", "quote", 13.99, 14.13]
["2026-09-24T13:30:07.741028+00:00", "quote", 13.99, 14.13]
["2026-09-24T13:30:07.741056+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:30:07.741078+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:30:07.741152+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:30:07.741166+00:00", "trade", 14.07, 119.0]
["2026-09-24T13:30:07.741167+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:30:07.741172+00:00", "trade", 14.07, 37.0]
["2026-09-24T13:30:07.741180+00:00", "trade", 14.07, 6.0]
["2026-09-24T13:30:07.741182+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:30:07.741220+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:30:07.741231+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:30:07.741238+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:30:07.741261+00:00", "trade", 14.07, 179.0]
["2026-09-24T13:30:07.741261+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:30:07.741295+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:30:07.741321+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:30:07.741525+00:00", "quote", 14.05, 14.13]
["2026-09-24T13:30:07.741604+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:30:07.741860+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:30:07.742147+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:30:07.752975+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:30:07.829172+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:30:07.847419+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:30:07.852995+00:00", "quote", 14.03, 14.22]
["2026-09-24T13:30:07.853296+00:00", "quote", 14.03, 14.24]
["2026-09-24T13:30:07.853763+00:00", "quote", 14.03, 14.24]
["2026-09-24T13:30:08.345327+00:00", "trade", 14.23, 5.0]
["2026-09-24T13:30:10.094138+00:00", "quote", 14.03, 14.24]
["2026-09-24T13:30:15.912397+00:00", "trade", 14.24, 8000.0]
["2026-09-24T13:30:15.953193+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:30:15.953787+00:00", "trade", 14.13, 18.0]
["2026-09-24T13:30:15.953787+00:00", "trade", 14.13, 27.0]
["2026-09-24T13:30:15.953834+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:15.953903+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:15.957887+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:16.492836+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:16.494255+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:20.297189+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:25.401861+00:00", "trade", 14.15, 17.0]
["2026-09-24T13:30:25.402740+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:25.405015+00:00", "quote", 14.04, 14.27]
["2026-09-24T13:30:25.405029+00:00", "quote", 14.04, 14.27]
["2026-09-24T13:30:25.405072+00:00", "quote", 14.04, 14.27]
["2026-09-24T13:30:27.494018+00:00", "quote", 14.04, 14.29]
["2026-09-24T13:30:27.494329+00:00", "quote", 14.04, 14.29]
["2026-09-24T13:30:27.494447+00:00", "quote", 14.04, 14.27]
["2026-09-24T13:30:27.494596+00:00", "quote", 14.04, 14.27]
["2026-09-24T13:30:27.494773+00:00", "quote", 14.04, 14.27]
["2026-09-24T13:30:35.401825+00:00", "quote", 14.04, 14.27]
["2026-09-24T13:30:36.293785+00:00", "quote", 14.04, 14.27]
["2026-09-24T13:30:37.735169+00:00", "trade", 14.27, 37.0]
["2026-09-24T13:30:40.578189+00:00", "quote", 14.04, 14.27]
["2026-09-24T13:30:40.578989+00:00", "quote", 14.04, 14.27]
["2026-09-24T13:30:40.579052+00:00", "quote", 14.04, 14.27]
["2026-09-24T13:30:40.579332+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:40.579366+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:40.579736+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:41.293999+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:41.294095+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:41.294460+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:41.294462+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:41.294514+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:41.294522+00:00", "quote", 14.03, 14.27]
["2026-09-24T13:30:41.294809+00:00", "quote", 13.99, 14.27]
["2026-09-24T13:30:45.369276+00:00", "quote", 13.99, 14.27]
["2026-09-24T13:30:51.714613+00:00", "trade", 14.2389, 27.0]
["2026-09-24T13:30:52.939952+00:00", "trade", 14.13, 4.0]
["2026-09-24T13:30:59.999677+00:00", "quote", 14.0, 14.27]
["2026-09-24T13:31:22.635679+00:00", "quote", 14.0, 14.27]
["2026-09-24T13:31:24.732143+00:00", "quote", 14.0, 14.27]
["2026-09-24T13:31:24.732514+00:00", "quote", 14.0, 14.27]
["2026-09-24T13:31:38.702025+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:31:47.788529+00:00", "trade", 14.15, 14.0]
["2026-09-24T13:31:53.238341+00:00", "trade", 14.135, 152.0]
["2026-09-24T13:32:07.360237+00:00", "trade", 14.1358, 4.0]
["2026-09-24T13:32:07.360877+00:00", "trade", 14.1358, 2.0]
["2026-09-24T13:32:20.980677+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:32:22.138300+00:00", "quote", 14.0, 14.27]
["2026-09-24T13:32:22.138341+00:00", "quote", 14.0, 14.27]
["2026-09-24T13:32:24.151358+00:00", "quote", 14.0, 14.27]
["2026-09-24T13:33:00.307153+00:00", "quote", 14.0, 14.27]
["2026-09-24T13:33:01.526165+00:00", "trade", 14.135, 152.0]
["2026-09-24T13:33:01.526622+00:00", "quote", 14.0, 14.27]
["2026-09-24T13:33:13.960375+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:33:20.573381+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:33:21.949182+00:00", "quote", 14.0, 14.26]
["2026-09-24T13:33:21.949257+00:00", "trade", 14.05, 5.0]
["2026-09-24T13:33:21.949330+00:00", "quote", 14.0, 14.26]
["2026-09-24T13:33:21.949376+00:00", "quote", 14.0, 14.26]
["2026-09-24T13:33:21.949377+00:00", "quote", 14.0, 14.26]
["2026-09-24T13:33:21.949378+00:00", "quote", 14.0, 14.26]
["2026-09-24T13:33:21.949426+00:00", "quote", 14.0, 14.26]
["2026-09-24T13:33:21.949614+00:00", "quote", 14.0, 14.26]
["2026-09-24T13:33:21.950947+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:33:21.961292+00:00", "quote", 14.0, 14.26]
["2026-09-24T13:33:22.789157+00:00", "quote", 14.01, 14.26]
["2026-09-24T13:33:33.488856+00:00", "quote", 14.01, 14.26]
["2026-09-24T13:33:35.552166+00:00", "trade", 14.135, 152.0]
["2026-09-24T13:33:46.854648+00:00", "trade", 14.135, 17.0]
["2026-09-24T13:34:06.572730+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:34:08.681824+00:00", "trade", 14.1334, 3.0]
["2026-09-24T13:34:09.520114+00:00", "trade", 14.1339, 2.0]
["2026-09-24T13:34:13.128247+00:00", "quote", 14.01, 14.26]
["2026-09-24T13:34:27.794535+00:00", "trade", 14.1275, 15.0]
["2026-09-24T13:34:40.224674+00:00", "quote", 14.01, 14.26]
["2026-09-24T13:34:43.891073+00:00", "trade", 14.135, 152.0]
["2026-09-24T13:34:53.491145+00:00", "quote", 14.01, 14.26]
["2026-09-24T13:34:53.997076+00:00", "quote", 14.01, 14.25]
["2026-09-24T13:34:53.997235+00:00", "quote", 14.01, 14.25]
["2026-09-24T13:34:53.997270+00:00", "quote", 14.01, 14.25]
["2026-09-24T13:34:53.997430+00:00", "quote", 14.01, 14.25]
["2026-09-24T13:34:54.009235+00:00", "quote", 14.01, 14.25]
["2026-09-24T13:34:54.034960+00:00", "quote", 14.01, 14.25]
["2026-09-24T13:34:54.035240+00:00", "quote", 14.01, 14.24]
["2026-09-24T13:34:54.035388+00:00", "quote", 14.01, 14.24]
["2026-09-24T13:34:59.731061+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:34:59.731402+00:00", "quote", 14.01, 14.24]
["2026-09-24T13:34:59.731939+00:00", "quote", 14.01, 14.24]
["2026-09-24T13:34:59.731946+00:00", "quote", 14.01, 14.24]
["2026-09-24T13:34:59.731978+00:00", "quote", 14.01, 14.24]
["2026-09-24T13:35:00.069399+00:00", "quote", 14.01, 14.24]
["2026-09-24T13:35:02.129543+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:35:10.182232+00:00", "quote", 14.01, 14.24]
["2026-09-24T13:35:39.649075+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:35:40.181858+00:00", "trade", 14.178, 15.0]
["2026-09-24T13:35:52.032586+00:00", "trade", 14.125, 152.0]
["2026-09-24T13:35:58.431858+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:35:58.431985+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:35:58.432017+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:35:58.578482+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:35:59.587622+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:36:00.131536+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:36:01.315207+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:36:01.316027+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:36:04.379849+00:00", "trade", 14.1258, 17.0]
["2026-09-24T13:36:04.589710+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:36:09.725908+00:00", "trade", 14.0495, 1000.0]
["2026-09-24T13:36:09.727503+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:36:10.494261+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:36:10.494288+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:36:11.894277+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:36:16.359516+00:00", "trade", 14.0805, 1.0]
["2026-09-24T13:36:22.526284+00:00", "trade", 14.11, 25.0]
["2026-09-24T13:36:29.061747+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:36:45.126955+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:37:00.326425+00:00", "trade", 14.12, 152.0]
["2026-09-24T13:37:01.112027+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:37:10.394443+00:00", "trade", 14.11, 15.0]
["2026-09-24T13:37:13.647632+00:00", "trade", 14.1177, 56.0]
["2026-09-24T13:37:25.042608+00:00", "quote", 14.01, 14.23]
["2026-09-24T13:37:32.963387+00:00", "trade", 14.0876, 2.0]
["2026-09-24T13:37:34.351492+00:00", "trade", 14.12, 152.0]
["2026-09-24T13:38:01.532209+00:00", "trade", 14.11, 4.0]
["2026-09-24T13:38:01.900398+00:00", "trade", 14.11, 57.0]
["2026-09-24T13:38:07.342840+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:07.343202+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:07.351874+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:07.351902+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:07.356954+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:13.971807+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:15.042595+00:00", "trade", 14.115, 230.0]
["2026-09-24T13:38:15.042686+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:38:15.043261+00:00", "trade", 14.115, 182.0]
["2026-09-24T13:38:15.043349+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:15.044028+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:15.097136+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:38:19.000176+00:00", "trade", 14.0943, 4.0]
["2026-09-24T13:38:32.779776+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:38:42.611752+00:00", "trade", 14.115, 152.0]
["2026-09-24T13:38:42.794405+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:42.794431+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:44.193135+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:38:49.518526+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:38:49.518542+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:38:49.518576+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:49.518673+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:49.518674+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:49.518918+00:00", "quote", 14.01, 14.22]
["2026-09-24T13:38:49.518936+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:38:49.519127+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:38:49.519281+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:38:49.519505+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:38:49.520584+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:38:49.559703+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:38:49.587016+00:00", "trade", 14.065, 200.0]
["2026-09-24T13:38:49.590728+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:38:49.611725+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:38:49.611817+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:38:49.895031+00:00", "trade", 14.12, 24.0]
["2026-09-24T13:38:49.895053+00:00", "trade", 14.12, 76.0]
["2026-09-24T13:38:49.895054+00:00", "trade", 14.12, 8.0]
["2026-09-24T13:38:49.895056+00:00", "trade", 14.12, 185.0]
["2026-09-24T13:38:49.895058+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:38:49.895074+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:38:49.895082+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:38:49.895089+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:38:49.895095+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:38:49.895131+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:38:49.895324+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:38:49.895328+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:38:49.895331+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:38:49.895336+00:00", "trade", 14.12, 70.0]
["2026-09-24T13:38:49.895491+00:00", "trade", 14.12, 30.0]
["2026-09-24T13:38:49.895574+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:38:49.895605+00:00", "trade", 14.12, 125.0]
["2026-09-24T13:38:49.895619+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:38:49.895621+00:00", "quote", 14.09, 14.17]
["2026-09-24T13:38:49.895622+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:38:49.895622+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:38:49.895622+00:00", "trade", 14.12, 89.0]
["2026-09-24T13:38:49.895635+00:00", "quote", 14.09, 14.17]
["2026-09-24T13:38:49.895689+00:00", "trade", 14.12, 11.0]
["2026-09-24T13:38:49.895757+00:00", "quote", 14.09, 14.17]
["2026-09-24T13:38:49.895769+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:38:49.895851+00:00", "quote", 14.09, 14.17]
["2026-09-24T13:38:49.895866+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:38:49.896164+00:00", "quote", 14.04, 14.17]
["2026-09-24T13:38:49.896275+00:00", "quote", 14.04, 14.17]
["2026-09-24T13:38:49.896561+00:00", "trade", 14.105, 100.0]
["2026-09-24T13:38:49.896813+00:00", "trade", 14.105, 100.0]
["2026-09-24T13:38:49.899632+00:00", "quote", 14.04, 14.17]
["2026-09-24T13:38:49.899868+00:00", "quote", 14.05, 14.17]
["2026-09-24T13:38:49.899875+00:00", "quote", 14.05, 14.21]
["2026-09-24T13:38:49.900004+00:00", "quote", 14.05, 14.22]
["2026-09-24T13:38:49.902965+00:00", "quote", 14.04, 14.22]
["2026-09-24T13:38:49.903000+00:00", "quote", 14.04, 14.22]
["2026-09-24T13:38:49.903008+00:00", "quote", 14.03, 14.22]
["2026-09-24T13:38:49.903340+00:00", "quote", 14.03, 14.22]
["2026-09-24T13:38:49.905856+00:00", "quote", 14.03, 14.21]
["2026-09-24T13:38:49.905885+00:00", "quote", 14.03, 14.21]
["2026-09-24T13:38:49.915290+00:00", "quote", 14.03, 14.21]
["2026-09-24T13:38:50.145807+00:00", "quote", 14.03, 14.21]
["2026-09-24T13:38:50.305424+00:00", "quote", 14.04, 14.21]
["2026-09-24T13:38:50.305450+00:00", "quote", 14.04, 14.21]
["2026-09-24T13:38:50.305718+00:00", "quote", 14.04, 14.21]
["2026-09-24T13:38:50.308642+00:00", "quote", 14.04, 14.21]
["2026-09-24T13:38:50.309626+00:00", "quote", 14.04, 14.21]
["2026-09-24T13:38:50.310258+00:00", "quote", 14.04, 14.21]
["2026-09-24T13:38:50.310286+00:00", "quote", 14.03, 14.21]
["2026-09-24T13:38:51.395764+00:00", "quote", 14.01, 14.21]
["2026-09-24T13:38:51.398607+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:38:51.398815+00:00", "quote", 14.01, 14.21]
["2026-09-24T13:38:51.399953+00:00", "quote", 14.01, 14.21]
["2026-09-24T13:38:51.455699+00:00", "quote", 14.01, 14.21]
["2026-09-24T13:38:56.244593+00:00", "quote", 14.01, 14.21]
["2026-09-24T13:38:56.245727+00:00", "quote", 14.01, 14.21]
["2026-09-24T13:39:03.765505+00:00", "trade", 14.11, 57.0]
["2026-09-24T13:39:03.774512+00:00", "quote", 14.01, 14.21]
["2026-09-24T13:39:03.774540+00:00", "quote", 14.01, 14.21]
["2026-09-24T13:39:07.985436+00:00", "quote", 14.01, 14.21]
["2026-09-24T13:39:18.478608+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:18.478653+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:18.521018+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:20.920974+00:00", "trade", 14.105, 100.0]
["2026-09-24T13:39:20.923904+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:20.925112+00:00", "trade", 14.105, 100.0]
["2026-09-24T13:39:23.882628+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:24.770534+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:24.770560+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:25.274254+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:26.570718+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:27.276043+00:00", "trade", 14.105, 100.0]
["2026-09-24T13:39:41.659302+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:41.662434+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:41.663587+00:00", "quote", 14.02, 14.2]
["2026-09-24T13:39:41.667040+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:41.668275+00:00", "quote", 14.02, 14.2]
["2026-09-24T13:39:41.669579+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:41.670663+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:41.671824+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:41.672922+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:43.174751+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:43.175882+00:00", "quote", 14.02, 14.2]
["2026-09-24T13:39:48.153790+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:48.154095+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:48.156490+00:00", "quote", 14.0, 14.2]
["2026-09-24T13:39:48.157464+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:48.157490+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:50.879339+00:00", "trade", 14.105, 152.0]
["2026-09-24T13:39:52.134043+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:52.137492+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:52.138626+00:00", "quote", 14.02, 14.2]
["2026-09-24T13:39:52.219679+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:52.223955+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:53.713825+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:53.713835+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:53.713913+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:39:53.723469+00:00", "quote", 14.02, 14.2]
["2026-09-24T13:39:53.795988+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:53.796010+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:39:58.132579+00:00", "quote", 14.01, 14.2]
["2026-09-24T13:40:00.031417+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:40:00.031445+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:40:00.031957+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:40:00.398833+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:40:00.398859+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:40:01.903053+00:00", "quote", 14.06, 14.2]
["2026-09-24T13:40:01.903080+00:00", "quote", 14.06, 14.2]
["2026-09-24T13:40:04.661376+00:00", "trade", 14.1156, 11.0]
["2026-09-24T13:40:05.275120+00:00", "quote", 14.06, 14.2]
["2026-09-24T13:40:07.572962+00:00", "quote", 14.06, 14.2]
["2026-09-24T13:40:10.693887+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:40:10.693963+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:40:11.929823+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:40:12.198328+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:40:12.198356+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:40:12.198993+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:40:12.201889+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:40:12.221680+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:40:14.019478+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:40:14.019532+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:40:14.019556+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:40:14.019844+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:40:14.020092+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:40:15.296349+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:40:15.296419+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:40:21.018695+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:40:22.583610+00:00", "trade", 14.135, 400.0]
["2026-09-24T13:40:24.399780+00:00", "trade", 14.1161, 2.0]
["2026-09-24T13:40:25.257337+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:40:25.258599+00:00", "quote", 14.1, 14.2]
["2026-09-24T13:40:33.751352+00:00", "trade", 14.1044, 15.0]
["2026-09-24T13:40:39.398058+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:40:39.398074+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:40:39.398530+00:00", "quote", 14.03, 14.2]
["2026-09-24T13:40:39.399060+00:00", "quote", 14.1, 14.2]
["2026-09-24T13:40:41.136228+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:40:41.136378+00:00", "trade", 14.1, 15.0]
["2026-09-24T13:40:41.136379+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:40:41.136480+00:00", "quote", 14.03, 14.2]
["2026-09-24T13:40:41.140607+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:40:41.141267+00:00", "quote", 14.03, 14.2]
["2026-09-24T13:40:41.148221+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:40:41.149430+00:00", "quote", 14.03, 14.2]
["2026-09-24T13:40:41.152574+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:40:41.152939+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:40:41.153074+00:00", "quote", 14.03, 14.2]
["2026-09-24T13:40:41.295168+00:00", "trade", 14.115, 118.0]
["2026-09-24T13:40:42.296930+00:00", "quote", 14.03, 14.2]
["2026-09-24T13:40:44.732935+00:00", "quote", 14.03, 14.2]
["2026-09-24T13:40:44.733133+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:40:44.733523+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:40:44.733551+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:40:44.737203+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:40:45.277250+00:00", "trade", 14.12, 82.0]
["2026-09-24T13:40:53.797249+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:40:58.061541+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:40:59.134593+00:00", "trade", 14.12, 152.0]
["2026-09-24T13:41:05.713996+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:41:06.074629+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:41:08.914737+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:41:08.914791+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:41:11.014277+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:41:13.664541+00:00", "trade", 14.116, 100.0]
["2026-09-24T13:41:14.127784+00:00", "quote", 14.04, 14.2]
["2026-09-24T13:41:16.905406+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:41:17.019252+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:41:17.019282+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:41:17.019298+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:41:17.019589+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:41:17.991958+00:00", "quote", 14.04, 14.19]
["2026-09-24T13:41:18.574355+00:00", "quote", 14.04, 14.18]
["2026-09-24T13:41:18.574385+00:00", "quote", 14.04, 14.18]
["2026-09-24T13:41:18.574400+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:41:18.574401+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:41:18.574407+00:00", "quote", 14.04, 14.18]
["2026-09-24T13:41:18.574435+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:41:18.574458+00:00", "quote", 14.04, 14.17]
["2026-09-24T13:41:18.574488+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:41:18.574655+00:00", "trade", 14.1, 85.0]
["2026-09-24T13:41:18.574675+00:00", "trade", 14.1, 97.0]
["2026-09-24T13:41:18.574675+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:41:18.574689+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:41:18.574999+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:41:18.575687+00:00", "quote", 14.01, 14.14]
["2026-09-24T13:41:18.576038+00:00", "quote", 14.01, 14.14]
["2026-09-24T13:41:18.579075+00:00", "quote", 14.01, 14.14]
["2026-09-24T13:41:18.580103+00:00", "quote", 14.01, 14.14]
["2026-09-24T13:41:18.581105+00:00", "quote", 14.01, 14.14]
["2026-09-24T13:41:18.582031+00:00", "quote", 14.01, 14.14]
["2026-09-24T13:41:18.582055+00:00", "quote", 14.02, 14.14]
["2026-09-24T13:41:18.624977+00:00", "quote", 14.01, 14.14]
["2026-09-24T13:41:18.674523+00:00", "quote", 14.01, 14.15]
["2026-09-24T13:41:18.675095+00:00", "quote", 14.01, 14.17]
["2026-09-24T13:41:21.080274+00:00", "quote", 14.01, 14.17]
["2026-09-24T13:41:21.080651+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:21.080978+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:23.036027+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:23.036053+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:23.553095+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:25.128767+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:25.129351+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:29.561132+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:41:31.854031+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:31.994082+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:31.994221+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:33.164497+00:00", "trade", 14.095, 152.0]
["2026-09-24T13:41:35.575222+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:35.577659+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:35.577686+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:41:41.681206+00:00", "trade", 14.095, 18.0]
["2026-09-24T13:41:42.634976+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:41:51.696896+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:41:51.696922+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:41:51.696942+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:41:51.697511+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:41:51.737977+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:41:52.991301+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:41:52.991304+00:00", "trade", 14.04, 55.0]
["2026-09-24T13:41:52.991306+00:00", "trade", 14.04, 15.0]
["2026-09-24T13:41:52.991306+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:41:52.991309+00:00", "quote", 14.01, 14.16]
["2026-09-24T13:41:52.991338+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:41:52.991352+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:41:52.991365+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:41:52.991373+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:41:52.991662+00:00", "trade", 14.04, 16.0]
["2026-09-24T13:41:52.991671+00:00", "trade", 14.03, 25.0]
["2026-09-24T13:41:52.991686+00:00", "quote", 14.01, 14.09]
["2026-09-24T13:41:52.991898+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:41:52.991926+00:00", "trade", 14.03, 70.0]
["2026-09-24T13:41:52.991926+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:41:52.991943+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:41:52.991950+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:41:52.991957+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:41:52.991965+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:41:52.991971+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:41:52.991979+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:41:52.991982+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:41:52.991985+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:41:52.992026+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:41:52.992028+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:41:52.992035+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:41:52.992043+00:00", "trade", 14.02, 25.0]
["2026-09-24T13:41:52.992188+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:41:52.992205+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:41:52.992505+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:41:52.992515+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:41:52.992724+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:41:52.992847+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:41:52.992918+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:41:52.992961+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:41:52.994957+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:41:52.997253+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:41:52.999808+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:41:53.003695+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:41:53.003702+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:41:53.004327+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:41:53.004334+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:41:53.004340+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:41:53.004415+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:41:53.004415+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:41:53.004465+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:41:53.006178+00:00", "trade", 14.045, 8.0]
["2026-09-24T13:41:53.008498+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:41:53.008505+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:41:53.091974+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:41:53.546529+00:00", "quote", 14.04, 14.1]
["2026-09-24T13:41:53.991045+00:00", "quote", 14.04, 14.12]
["2026-09-24T13:41:54.492447+00:00", "quote", 14.04, 14.15]
["2026-09-24T13:41:58.717058+00:00", "quote", 14.04, 14.15]
["2026-09-24T13:41:58.719356+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:42:04.737619+00:00", "quote", 14.04, 14.15]
["2026-09-24T13:42:04.763616+00:00", "quote", 14.04, 14.15]
["2026-09-24T13:42:06.946381+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:42:09.306924+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:42:09.307385+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:42:09.332503+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:42:11.499235+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:42:13.498470+00:00", "trade", 14.049, 2.0]
["2026-09-24T13:42:14.025927+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:42:15.444202+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:42:25.039801+00:00", "trade", 14.0651, 1.0]
["2026-09-24T13:42:41.440824+00:00", "trade", 14.089, 152.0]
["2026-09-24T13:42:43.124029+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:42:43.124055+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:42:46.929125+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:42:54.314084+00:00", "trade", 14.04, 15.0]
["2026-09-24T13:42:54.314101+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:42:54.314106+00:00", "trade", 14.04, 9.0]
["2026-09-24T13:42:54.314107+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:42:54.314109+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:42:54.314110+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:42:54.314113+00:00", "trade", 14.04, 8.0]
["2026-09-24T13:42:54.314113+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:42:54.314144+00:00", "trade", 14.04, 33.0]
["2026-09-24T13:42:54.314147+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:42:54.314149+00:00", "trade", 14.04, 193.0]
["2026-09-24T13:42:54.314154+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:42:54.314156+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:42:54.314203+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:42:54.314380+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:42:54.314383+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:42:54.314390+00:00", "trade", 14.04, 51.0]
["2026-09-24T13:42:54.314391+00:00", "trade", 14.04, 109.0]
["2026-09-24T13:42:54.314391+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:42:54.314475+00:00", "trade", 14.04, 7.0]
["2026-09-24T13:42:54.314483+00:00", "trade", 14.04, 25.0]
["2026-09-24T13:42:54.314668+00:00", "trade", 14.04, 125.0]
["2026-09-24T13:42:54.314673+00:00", "trade", 14.04, 85.0]
["2026-09-24T13:42:54.314673+00:00", "trade", 14.04, 125.0]
["2026-09-24T13:42:54.314686+00:00", "trade", 14.03, 25.0]
["2026-09-24T13:42:54.314698+00:00", "trade", 14.03, 25.0]
["2026-09-24T13:42:54.314767+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:42:54.314792+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:42:54.314964+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:42:54.415090+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:42:55.345841+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:42:55.352190+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:42:55.352267+00:00", "trade", 14.04, 25.0]
["2026-09-24T13:42:55.355534+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:42:55.360815+00:00", "trade", 14.04, 3.0]
["2026-09-24T13:42:55.378071+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:42:55.391093+00:00", "trade", 14.075, 78.0]
["2026-09-24T13:42:55.815970+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:42:57.091472+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:42:57.122891+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:43:00.368672+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:43:00.368700+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:43:00.378108+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:43:04.708636+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:43:04.713413+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:43:04.713534+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:43:04.713559+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:43:05.252703+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:43:10.985998+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:43:10.986027+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:43:11.554558+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:43:20.473343+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:43:27.351708+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:43:37.364220+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:43:37.364237+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:43:37.364245+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:43:37.390124+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:43:43.129859+00:00", "trade", 14.0431, 100.0]
["2026-09-24T13:43:49.652674+00:00", "trade", 14.034, 152.0]
["2026-09-24T13:43:50.641159+00:00", "trade", 14.035, 100.0]
["2026-09-24T13:43:52.363378+00:00", "trade", 14.035, 1.0]
["2026-09-24T13:44:06.929331+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:44:06.929332+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:44:06.929333+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:44:06.929334+00:00", "trade", 14.07, 230.0]
["2026-09-24T13:44:06.929336+00:00", "trade", 14.07, 115.0]
["2026-09-24T13:44:06.929339+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:44:06.929346+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:44:06.929359+00:00", "trade", 14.07, 500.0]
["2026-09-24T13:44:06.929359+00:00", "trade", 14.07, 92.0]
["2026-09-24T13:44:06.929361+00:00", "trade", 14.07, 8.0]
["2026-09-24T13:44:06.929367+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:44:06.929374+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:44:06.929377+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:44:06.929405+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:44:06.929627+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:44:06.929628+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:44:06.929629+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:44:06.929630+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:44:06.929631+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:44:06.929633+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:44:06.929634+00:00", "trade", 14.07, 76.0]
["2026-09-24T13:44:06.929634+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:44:06.929636+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:44:06.929638+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:44:06.929639+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:44:06.929664+00:00", "trade", 14.07, 124.0]
["2026-09-24T13:44:06.929673+00:00", "trade", 14.07, 76.0]
["2026-09-24T13:44:06.929724+00:00", "trade", 14.07, 24.0]
["2026-09-24T13:44:06.929914+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:44:06.929915+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:44:06.929920+00:00", "trade", 14.07, 48.0]
["2026-09-24T13:44:06.929921+00:00", "trade", 14.07, 28.0]
["2026-09-24T13:44:06.929922+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:44:06.929929+00:00", "trade", 14.07, 190.0]
["2026-09-24T13:44:06.929931+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:44:06.929931+00:00", "trade", 14.07, 74.0]
["2026-09-24T13:44:06.929994+00:00", "trade", 14.07, 26.0]
["2026-09-24T13:44:06.930059+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:44:06.932120+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:44:06.936982+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:44:06.936982+00:00", "quote", 14.05, 14.11]
["2026-09-24T13:44:06.937009+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:44:06.937012+00:00", "trade", 14.09, 31.0]
["2026-09-24T13:44:06.937375+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:44:06.937395+00:00", "trade", 14.1, 66.0]
["2026-09-24T13:44:06.937609+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:44:06.937667+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:44:06.937668+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:44:06.937687+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:44:06.937695+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:44:06.938242+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:44:06.938280+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:44:06.938292+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:44:06.938509+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:44:06.938549+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:44:06.938861+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:44:06.939015+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:44:06.939529+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:44:06.941044+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:44:06.941069+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:44:06.942510+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:44:06.950586+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:44:06.950611+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:44:06.951800+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:44:06.958785+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:44:06.958785+00:00", "trade", 14.14, 90.0]
["2026-09-24T13:44:06.958785+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:44:06.958812+00:00", "quote", 14.09, 14.18]
["2026-09-24T13:44:06.958850+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:44:06.958872+00:00", "quote", 14.1, 14.19]
["2026-09-24T13:44:06.958886+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:44:06.959040+00:00", "quote", 14.1, 14.2]
["2026-09-24T13:44:06.959046+00:00", "quote", 14.1, 14.2]
["2026-09-24T13:44:06.959059+00:00", "quote", 14.1, 14.2]
["2026-09-24T13:44:06.959078+00:00", "quote", 14.1, 14.2]
["2026-09-24T13:44:06.959630+00:00", "quote", 14.1, 14.21]
["2026-09-24T13:44:06.962785+00:00", "quote", 14.11, 14.21]
["2026-09-24T13:44:06.962802+00:00", "quote", 14.11, 14.21]
["2026-09-24T13:44:06.962812+00:00", "quote", 14.11, 14.21]
["2026-09-24T13:44:06.962864+00:00", "quote", 14.11, 14.22]
["2026-09-24T13:44:06.963878+00:00", "quote", 14.11, 14.22]
["2026-09-24T13:44:06.964167+00:00", "quote", 14.11, 14.22]
["2026-09-24T13:44:06.966322+00:00", "quote", 14.11, 14.22]
["2026-09-24T13:44:06.966837+00:00", "quote", 14.11, 14.22]
["2026-09-24T13:44:06.966949+00:00", "quote", 14.11, 14.22]
["2026-09-24T13:44:06.966949+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:44:06.967021+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:44:06.967300+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:44:06.969034+00:00", "quote", 14.07, 14.22]
["2026-09-24T13:44:06.969525+00:00", "quote", 14.07, 14.22]
["2026-09-24T13:44:06.969549+00:00", "quote", 14.07, 14.22]
["2026-09-24T13:44:06.969579+00:00", "quote", 14.07, 14.22]
["2026-09-24T13:44:06.969623+00:00", "quote", 14.07, 14.22]
["2026-09-24T13:44:06.969662+00:00", "quote", 14.07, 14.22]
["2026-09-24T13:44:06.969670+00:00", "quote", 14.07, 14.22]
["2026-09-24T13:44:06.969679+00:00", "quote", 14.07, 14.22]
["2026-09-24T13:44:06.969838+00:00", "quote", 14.07, 14.22]
["2026-09-24T13:44:06.971863+00:00", "quote", 14.07, 14.22]
["2026-09-24T13:44:06.978147+00:00", "quote", 14.07, 14.22]
["2026-09-24T13:44:07.138793+00:00", "quote", 14.09, 14.22]
["2026-09-24T13:44:07.139102+00:00", "quote", 14.09, 14.22]
["2026-09-24T13:44:07.143320+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:44:07.143371+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:44:07.175125+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:44:07.494656+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:44:07.934653+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:44:08.355145+00:00", "quote", 14.1, 14.21]
["2026-09-24T13:44:08.355173+00:00", "quote", 14.1, 14.21]
["2026-09-24T13:44:08.355473+00:00", "quote", 14.1, 14.21]
["2026-09-24T13:44:08.355520+00:00", "quote", 14.1, 14.21]
["2026-09-24T13:44:08.355538+00:00", "quote", 14.09, 14.21]
["2026-09-24T13:44:08.355593+00:00", "quote", 14.09, 14.21]
["2026-09-24T13:44:08.355879+00:00", "quote", 14.09, 14.21]
["2026-09-24T13:44:08.355956+00:00", "quote", 14.07, 14.21]
["2026-09-24T13:44:08.359871+00:00", "quote", 14.07, 14.21]
["2026-09-24T13:44:09.858583+00:00", "quote", 14.07, 14.21]
["2026-09-24T13:44:09.868594+00:00", "quote", 14.08, 14.21]
["2026-09-24T13:44:09.868620+00:00", "quote", 14.08, 14.21]
["2026-09-24T13:44:09.868650+00:00", "quote", 14.08, 14.21]
["2026-09-24T13:44:10.466337+00:00", "quote", 14.08, 14.21]
["2026-09-24T13:44:16.073434+00:00", "quote", 14.08, 14.21]
["2026-09-24T13:44:16.073455+00:00", "quote", 14.08, 14.21]
["2026-09-24T13:44:16.073462+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:16.073477+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:16.073491+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:16.073829+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:16.078124+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:16.078150+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:16.124440+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:19.079857+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:19.081906+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:19.082559+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:44:19.082568+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:19.082937+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:19.082991+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:19.083083+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:19.083497+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:19.084171+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:24.532062+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:45.594020+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:52.058790+00:00", "trade", 14.0659, 18.0]
["2026-09-24T13:44:56.231910+00:00", "trade", 14.0808, 23.0]
["2026-09-24T13:44:56.611600+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:44:57.902486+00:00", "trade", 14.14, 152.0]
["2026-09-24T13:45:00.919576+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:45:02.423401+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:02.424503+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:45:02.426019+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:45:02.426609+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:02.427523+00:00", "quote", 14.08, 14.2]
["2026-09-24T13:45:02.428751+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:02.429690+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:02.430810+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:02.431983+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:02.468672+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:03.932932+00:00", "quote", 14.06, 14.2]
["2026-09-24T13:45:03.932960+00:00", "quote", 14.06, 14.2]
["2026-09-24T13:45:03.935968+00:00", "quote", 14.06, 14.2]
["2026-09-24T13:45:03.935995+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:03.937066+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:45:03.937093+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:45:03.938531+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:45:03.938557+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:03.939743+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:03.940824+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:03.941967+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:04.175170+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:04.175676+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:05.441664+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:05.442851+00:00", "quote", 14.06, 14.2]
["2026-09-24T13:45:05.442879+00:00", "quote", 14.06, 14.2]
["2026-09-24T13:45:06.946359+00:00", "quote", 14.06, 14.2]
["2026-09-24T13:45:06.946397+00:00", "quote", 14.05, 14.2]
["2026-09-24T13:45:06.947356+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:45:06.947383+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:45:07.072564+00:00", "quote", 14.07, 14.2]
["2026-09-24T13:45:14.569053+00:00", "quote", 14.07, 14.19]
["2026-09-24T13:45:14.569080+00:00", "quote", 14.07, 14.19]
["2026-09-24T13:45:14.670486+00:00", "quote", 14.07, 14.19]
["2026-09-24T13:45:16.810250+00:00", "trade", 14.13, 700.0]
["2026-09-24T13:45:17.603753+00:00", "quote", 14.07, 14.19]
["2026-09-24T13:45:17.603780+00:00", "quote", 14.07, 14.19]
["2026-09-24T13:45:17.606596+00:00", "quote", 14.07, 14.19]
["2026-09-24T13:45:17.607276+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:17.607302+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:17.607310+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:17.607804+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:17.607893+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:17.663885+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:18.985715+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:19.110303+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:25.403101+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:25.403146+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:25.403189+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:25.403191+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:26.908106+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:26.909247+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:28.634963+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:28.634980+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:28.700623+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:31.950546+00:00", "trade", 14.134, 152.0]
["2026-09-24T13:45:36.296913+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:36.514448+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:37.036124+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:45:51.056219+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:46:03.085085+00:00", "trade", 14.135, 10.0]
["2026-09-24T13:46:04.226696+00:00", "trade", 14.1312, 9.0]
["2026-09-24T13:46:07.804393+00:00", "trade", 14.1375, 100.0]
["2026-09-24T13:46:14.751713+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:46:14.751758+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:46:16.169530+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:46:20.435513+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:46:20.435553+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:46:20.435580+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:46:20.436098+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:46:20.436144+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:46:22.481198+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:46:22.481198+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:46:30.051095+00:00", "quote", 14.08, 14.19]
["2026-09-24T13:46:32.078576+00:00", "trade", 14.1, 7.0]
["2026-09-24T13:46:40.288472+00:00", "trade", 14.135, 152.0]
["2026-09-24T13:46:43.842039+00:00", "trade", 14.1853, 700.0]
["2026-09-24T13:46:53.136402+00:00", "trade", 14.135, 535.0]
["2026-09-24T13:46:53.459109+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:46:53.460062+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:46:53.460090+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:46:53.460120+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:46:53.460639+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:46:53.496001+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:46:55.474188+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:46:55.474218+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:46:55.474360+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:46:56.418776+00:00", "trade", 14.17, 57.0]
["2026-09-24T13:46:56.418795+00:00", "trade", 14.17, 43.0]
["2026-09-24T13:46:56.418816+00:00", "quote", 14.09, 14.17]
["2026-09-24T13:46:56.418823+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:46:56.418856+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:46:56.419069+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:46:56.419070+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:46:56.419070+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:46:56.419071+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:46:56.419074+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:46:56.419076+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:46:56.419078+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:46:56.419283+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:46:56.419302+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:46:56.419310+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:46:56.419366+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:46:56.419367+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:46:56.419367+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:46:56.419368+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:46:56.419368+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:46:56.419525+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:46:56.419532+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:46:56.419540+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:46:56.419938+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:46:56.420063+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:46:56.420070+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:46:56.420085+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:46:56.420086+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:46:56.421098+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:46:56.424327+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:46:56.430622+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:46:56.433982+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:46:56.439985+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:46:56.443053+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:46:56.443957+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:46:56.443989+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:46:56.444048+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:46:56.444048+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:46:56.444048+00:00", "quote", 14.14, 14.23]
["2026-09-24T13:46:56.444113+00:00", "quote", 14.15, 14.23]
["2026-09-24T13:46:56.444133+00:00", "quote", 14.15, 14.23]
["2026-09-24T13:46:56.444151+00:00", "quote", 14.15, 14.23]
["2026-09-24T13:46:56.444205+00:00", "quote", 14.17, 14.23]
["2026-09-24T13:46:56.447542+00:00", "quote", 14.18, 14.23]
["2026-09-24T13:46:56.448146+00:00", "quote", 14.17, 14.23]
["2026-09-24T13:46:56.453021+00:00", "quote", 14.18, 14.23]
["2026-09-24T13:46:56.478972+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:46:56.479696+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:46:56.513002+00:00", "quote", 14.18, 14.23]
["2026-09-24T13:47:02.732077+00:00", "quote", 14.18, 14.23]
["2026-09-24T13:47:19.902465+00:00", "trade", 14.109, 100.0]
["2026-09-24T13:47:21.284304+00:00", "trade", 14.205, 8.0]
["2026-09-24T13:47:22.735741+00:00", "trade", 14.1724, 10.0]
["2026-09-24T13:47:28.776311+00:00", "trade", 14.1682, 2.0]
["2026-09-24T13:47:39.036743+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:47:48.061014+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:47:48.076877+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:47:48.546719+00:00", "trade", 14.199, 152.0]
["2026-09-24T13:47:48.555900+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:47:48.555901+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:47:48.555903+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:47:48.555904+00:00", "trade", 14.18, 7.0]
["2026-09-24T13:47:48.555907+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:47:48.555914+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:47:48.555929+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:47:48.555936+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:47:48.555937+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:47:48.555950+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:47:48.555971+00:00", "trade", 14.17, 14.0]
["2026-09-24T13:47:48.555975+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:47:48.555976+00:00", "quote", 14.13, 14.2]
["2026-09-24T13:47:48.555982+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:47:48.556161+00:00", "quote", 14.13, 14.2]
["2026-09-24T13:47:48.556289+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:47:48.556307+00:00", "quote", 14.13, 14.2]
["2026-09-24T13:47:48.556336+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:47:48.556418+00:00", "trade", 14.19, 40.0]
["2026-09-24T13:47:48.556418+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:47:48.556420+00:00", "trade", 14.2, 12.0]
["2026-09-24T13:47:48.556420+00:00", "trade", 14.2, 12.0]
["2026-09-24T13:47:48.556475+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:47:48.556489+00:00", "trade", 14.18, 12.0]
["2026-09-24T13:47:48.556507+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:47:48.556552+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:47:48.556580+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:47:48.556600+00:00", "quote", 14.13, 14.2]
["2026-09-24T13:47:48.556633+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:47:48.556679+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:47:48.556822+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:47:48.556958+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:47:48.560716+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:47:48.560824+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:47:48.560885+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:47:48.564266+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:47:48.565428+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:47:48.606511+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:47:48.655965+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:47:48.658907+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:47:48.701346+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:47:48.701360+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:47:48.701380+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:47:48.701395+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:47:48.701410+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:48.701424+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:48.701432+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:48.701435+00:00", "trade", 14.15, 25.0]
["2026-09-24T13:47:48.701436+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:48.701437+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:48.701550+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:47:48.701713+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:47:48.701835+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:47:48.702029+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:47:48.702775+00:00", "quote", 14.12, 14.18]
["2026-09-24T13:47:48.702844+00:00", "quote", 14.12, 14.18]
["2026-09-24T13:47:48.703215+00:00", "quote", 14.12, 14.18]
["2026-09-24T13:47:48.721634+00:00", "quote", 14.12, 14.18]
["2026-09-24T13:47:48.801633+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:47:49.496271+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:47:49.496303+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:47:49.496678+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:47:49.496768+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:47:54.596880+00:00", "quote", 14.1, 14.19]
["2026-09-24T13:47:54.597220+00:00", "quote", 14.1, 14.19]
["2026-09-24T13:47:54.654670+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:47:55.115527+00:00", "trade", 14.145, 42.0]
["2026-09-24T13:47:58.740143+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:47:58.740171+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:47:58.741520+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:47:59.205134+00:00", "trade", 14.1712, 3.0]
["2026-09-24T13:48:02.296669+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:48:02.296710+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:48:02.296711+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:48:02.296711+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:48:02.296865+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:48:02.296942+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:48:03.296438+00:00", "quote", 14.09, 14.18]
["2026-09-24T13:48:25.300320+00:00", "quote", 14.09, 14.18]
["2026-09-24T13:48:25.300366+00:00", "quote", 14.09, 14.18]
["2026-09-24T13:48:25.300378+00:00", "quote", 14.09, 14.18]
["2026-09-24T13:48:25.304473+00:00", "quote", 14.09, 14.18]
["2026-09-24T13:48:25.304548+00:00", "quote", 14.09, 14.18]
["2026-09-24T13:48:26.296520+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:48:26.713676+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:48:35.355833+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:48:38.434615+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:48:42.220037+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:48:45.296924+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:48:45.296947+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:48:45.297132+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:48:46.296700+00:00", "quote", 14.05, 14.18]
["2026-09-24T13:48:56.773600+00:00", "trade", 14.114, 152.0]
["2026-09-24T13:48:57.257368+00:00", "trade", 14.1208, 52.0]
["2026-09-24T13:49:00.456293+00:00", "quote", 14.04, 14.18]
["2026-09-24T13:49:04.296929+00:00", "quote", 14.04, 14.18]
["2026-09-24T13:49:04.296958+00:00", "quote", 14.04, 14.18]
["2026-09-24T13:49:04.299867+00:00", "quote", 14.04, 14.18]
["2026-09-24T13:49:04.300043+00:00", "quote", 14.04, 14.18]
["2026-09-24T13:49:05.297610+00:00", "quote", 14.03, 14.18]
["2026-09-24T13:49:08.021721+00:00", "trade", 14.105, 100.0]
["2026-09-24T13:49:08.443774+00:00", "trade", 14.105, 8.0]
["2026-09-24T13:49:14.850515+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:14.850969+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:14.851207+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:14.851702+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:16.297316+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:16.545200+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:18.835064+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:18.839786+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:18.845254+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:21.287145+00:00", "trade", 14.1619, 2.0]
["2026-09-24T13:49:21.420429+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:24.478877+00:00", "trade", 14.1657, 5.0]
["2026-09-24T13:49:24.479305+00:00", "trade", 14.1657, 3.0]
["2026-09-24T13:49:28.159423+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:28.588825+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:28.588850+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:28.594085+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:29.914530+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:30.908031+00:00", "trade", 14.099, 152.0]
["2026-09-24T13:49:30.909092+00:00", "quote", 14.02, 14.18]
["2026-09-24T13:49:36.761107+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:49:36.761864+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:49:40.450299+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:49:44.959780+00:00", "trade", 14.1587, 13.0]
["2026-09-24T13:49:49.607431+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:49:49.607461+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:49.607492+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:49.607500+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:49.608022+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:49.608058+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:49.609024+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:49.610060+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:49:49.616952+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:49.620775+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:50.181953+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:49:50.496541+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:49:53.014971+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:49:53.203415+00:00", "trade", 14.1101, 37.0]
["2026-09-24T13:50:04.422696+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:50:17.765755+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:50:17.766616+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:50:17.766663+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:50:17.857239+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:50:18.266573+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:50:22.734227+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:50:26.483518+00:00", "trade", 14.09, 70.0]
["2026-09-24T13:50:35.181667+00:00", "quote", 14.02, 14.16]
["2026-09-24T13:50:39.080978+00:00", "trade", 14.089, 152.0]
["2026-09-24T13:50:39.083604+00:00", "trade", 14.06, 27.0]
["2026-09-24T13:50:55.064474+00:00", "quote", 14.03, 14.16]
["2026-09-24T13:50:55.094363+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:51:01.261948+00:00", "quote", 14.03, 14.15]
["2026-09-24T13:51:01.261977+00:00", "quote", 14.03, 14.15]
["2026-09-24T13:51:01.262820+00:00", "quote", 14.03, 14.15]
["2026-09-24T13:51:01.305986+00:00", "quote", 14.03, 14.15]
["2026-09-24T13:51:02.307020+00:00", "quote", 14.03, 14.15]
["2026-09-24T13:51:02.421224+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:51:02.423600+00:00", "trade", 14.06, 10.0]
["2026-09-24T13:51:02.423651+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:51:08.969100+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:51:14.232767+00:00", "trade", 14.0886, 44.0]
["2026-09-24T13:51:16.049183+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:51:18.774344+00:00", "trade", 14.1029, 2.0]
["2026-09-24T13:51:19.641515+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:19.641584+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:19.642336+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:19.642388+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:19.642394+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:19.644733+00:00", "trade", 14.085, 221.0]
["2026-09-24T13:51:19.710284+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:20.584456+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:20.584508+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:20.647234+00:00", "trade", 14.04, 19.0]
["2026-09-24T13:51:24.235637+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:29.415598+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:29.415862+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:29.415934+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:51:45.425262+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:45.425289+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:45.426089+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:45.426093+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:45.426137+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:45.426144+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:45.426150+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:45.466001+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:46.519091+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:46.934012+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:47.286774+00:00", "trade", 14.079, 152.0]
["2026-09-24T13:51:47.513738+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:47.513749+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:47.514010+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:47.514173+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:47.514221+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:47.514248+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:51:56.234248+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:52:25.375181+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:52:25.375226+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:52:25.375278+00:00", "trade", 14.05, 48.0]
["2026-09-24T13:52:25.375752+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:52:31.728294+00:00", "trade", 14.0719, 29.0]
["2026-09-24T13:52:31.729469+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:52:31.731073+00:00", "trade", 14.04, 13.0]
["2026-09-24T13:52:49.764079+00:00", "trade", 14.0847, 43.0]
["2026-09-24T13:52:55.624399+00:00", "trade", 14.079, 152.0]
["2026-09-24T13:52:56.359642+00:00", "trade", 14.05, 88.0]
["2026-09-24T13:52:56.626809+00:00", "trade", 14.04, 15.0]
["2026-09-24T13:53:00.728150+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:53:08.774351+00:00", "trade", 14.0759, 2.0]
["2026-09-24T13:53:44.229141+00:00", "trade", 14.0693, 100.0]
["2026-09-24T13:53:52.833815+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:53:57.673441+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:53:57.674262+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:53:57.674306+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:53:57.712004+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:53:57.712066+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:54:03.757386+00:00", "trade", 14.074, 152.0]
["2026-09-24T13:54:03.758328+00:00", "trade", 14.075, 8.0]
["2026-09-24T13:54:03.977805+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:54:03.978243+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:54:03.979147+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:54:04.954346+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:54:04.954538+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:54:37.890464+00:00", "trade", 14.074, 152.0]
["2026-09-24T13:54:37.891410+00:00", "trade", 14.075, 8.0]
["2026-09-24T13:54:38.513194+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:54:38.513220+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:54:38.514033+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:54:54.486304+00:00", "trade", 14.075, 1.0]
["2026-09-24T13:54:58.774366+00:00", "trade", 14.0741, 2.0]
["2026-09-24T13:54:59.312197+00:00", "trade", 14.0923, 18.0]
["2026-09-24T13:55:01.727049+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:55:13.612963+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:13.612989+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:13.621391+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:17.719485+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:17.719834+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:17.720174+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:19.015691+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:19.016669+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:19.876164+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:27.600234+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:38.265220+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:55:44.176912+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:55:44.176960+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:55:46.158113+00:00", "trade", 14.069, 152.0]
["2026-09-24T13:55:46.159074+00:00", "trade", 14.07, 9.0]
["2026-09-24T13:55:46.918993+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:55:50.117420+00:00", "trade", 14.0714, 11.0]
["2026-09-24T13:55:52.794549+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:55:52.794555+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:55:52.794614+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:56:00.734707+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:56:00.735215+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:56:01.994498+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:56:12.419707+00:00", "trade", 14.0692, 1.0]
["2026-09-24T13:56:17.825642+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:56:18.093968+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:56:18.094289+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:56:22.315368+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:56:32.274456+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:56:35.821160+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:56:35.833674+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:56:35.836033+00:00", "trade", 14.04, 16.0]
["2026-09-24T13:56:36.087044+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:56:43.186845+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:56:43.189490+00:00", "trade", 14.03, 16.0]
["2026-09-24T13:56:48.776265+00:00", "trade", 14.0726, 2.0]
["2026-09-24T13:56:50.119128+00:00", "trade", 14.0729, 95.0]
["2026-09-24T13:56:50.640966+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:56:54.487357+00:00", "trade", 14.069, 152.0]
["2026-09-24T13:56:54.490014+00:00", "trade", 14.03, 13.0]
["2026-09-24T13:57:13.402117+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:57:13.403864+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:57:13.465776+00:00", "trade", 14.03, 16.0]
["2026-09-24T13:57:21.854509+00:00", "trade", 14.04, 49.0]
["2026-09-24T13:57:23.114210+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:57:23.297364+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:57:42.435073+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:57:43.674467+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:57:43.674514+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:57:44.314381+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:57:53.794538+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:57:53.794563+00:00", "trade", 14.04, 15.0]
["2026-09-24T13:57:53.794565+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:58:02.621011+00:00", "trade", 14.069, 152.0]
["2026-09-24T13:58:02.623426+00:00", "trade", 14.04, 17.0]
["2026-09-24T13:58:08.175345+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:58:08.175361+00:00", "trade", 14.04, 9.0]
["2026-09-24T13:58:23.355541+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:58:30.114548+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:58:30.127548+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:58:30.130148+00:00", "trade", 14.03, 11.0]
["2026-09-24T13:58:33.512930+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:58:36.740302+00:00", "trade", 14.069, 152.0]
["2026-09-24T13:58:38.776606+00:00", "trade", 14.0663, 2.0]
["2026-09-24T13:58:43.344081+00:00", "trade", 14.07, 40.0]
["2026-09-24T13:59:04.799524+00:00", "trade", 14.0837, 45.0]
["2026-09-24T13:59:04.801956+00:00", "trade", 14.04, 13.0]
["2026-09-24T13:59:18.522199+00:00", "trade", 14.069, 18.0]
["2026-09-24T13:59:25.340522+00:00", "trade", 14.0829, 1.0]
["2026-09-24T13:59:43.855279+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:59:43.855298+00:00", "trade", 14.04, 9.0]
["2026-09-24T13:59:44.961909+00:00", "trade", 14.069, 152.0]
["2026-09-24T14:00:00.804605+00:00", "trade", 14.04, 13.0]
["2026-09-24T14:00:00.807064+00:00", "trade", 14.04, 14.0]
["2026-09-24T14:00:05.149782+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:00:09.839392+00:00", "trade", 14.0639, 6.0]
["2026-09-24T14:00:13.405501+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:00:13.654211+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:00:21.513500+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:00:23.752622+00:00", "trade", 14.0684, 100.0]
["2026-09-24T14:00:25.702902+00:00", "trade", 14.0675, 1.0]
["2026-09-24T14:00:26.834519+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:00:51.414303+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:00:53.274046+00:00", "trade", 14.069, 152.0]
["2026-09-24T14:00:53.274969+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:00:55.006602+00:00", "trade", 14.0648, 1.0]
["2026-09-24T14:00:58.275366+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:01:03.275680+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:01:08.275956+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:01:13.276295+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:01:18.276608+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:01:23.276932+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:01:28.277258+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:01:37.642626+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:01:47.323156+00:00", "trade", 14.0358, 2.0]
["2026-09-24T14:01:47.324068+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:01:52.885600+00:00", "trade", 14.0689, 87.0]
["2026-09-24T14:01:52.886500+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:01:57.886794+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:02:04.978153+00:00", "trade", 14.0688, 25.0]
["2026-09-24T14:02:04.978532+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:02:05.821367+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:02:05.821377+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:02:05.821554+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:02:05.826361+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:02:05.826405+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:02:06.468185+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:02:08.238124+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:02:08.238151+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:02:11.453844+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:02:11.787803+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:02:13.473617+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:02:15.531747+00:00", "trade", 14.065, 11.0]
["2026-09-24T14:02:17.723942+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:02:25.413884+00:00", "trade", 14.065, 9.0]
["2026-09-24T14:02:25.704369+00:00", "trade", 14.0708, 2.0]
["2026-09-24T14:02:27.341596+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:02:32.002700+00:00", "trade", 14.065, 6.0]
["2026-09-24T14:02:35.519853+00:00", "trade", 14.0707, 6.0]
["2026-09-24T14:02:48.009251+00:00", "trade", 14.0726, 1.0]
["2026-09-24T14:02:55.276264+00:00", "trade", 14.072, 5.0]
["2026-09-24T14:02:55.708722+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:02:55.708750+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:02:55.815418+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:02:55.815438+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:02:55.815754+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:02:55.815772+00:00", "trade", 14.065, 28.0]
["2026-09-24T14:02:58.833853+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:03:01.032176+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:03:01.032761+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:03:06.539438+00:00", "trade", 14.0659, 17.0]
["2026-09-24T14:03:18.278376+00:00", "trade", 14.0705, 5.0]
["2026-09-24T14:03:19.828385+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:19.828434+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:19.828482+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:19.829191+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:19.829657+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:19.829702+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:20.038951+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:20.232772+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:21.514929+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:23.634143+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:23.635082+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:24.741302+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:03:25.235027+00:00", "trade", 14.06, 8.0]
["2026-09-24T14:03:25.235394+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:25.562227+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:03:29.049337+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:03:29.594536+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:03:32.351188+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:03:39.403028+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:03:40.298797+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:03:47.335917+00:00", "trade", 14.065, 6.0]
["2026-09-24T14:03:48.035998+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:03:48.036449+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:03:48.834241+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:03:51.674378+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:03:52.669645+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:03:52.669675+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:03:52.669691+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:03:52.669699+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:03:52.669707+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:03:52.669711+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:03:52.669736+00:00", "trade", 14.08, 77.0]
["2026-09-24T14:03:52.669739+00:00", "trade", 14.08, 16.0]
["2026-09-24T14:03:52.669739+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:03:52.669740+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:03:52.669740+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:03:52.669748+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:03:52.669750+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:03:52.669935+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:03:52.670036+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:03:52.670038+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:03:52.670039+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:03:52.670106+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:03:52.670396+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:03:52.670697+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:03:52.670889+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:03:52.670890+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:03:52.670908+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:03:52.670925+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:03:52.670939+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:03:52.670945+00:00", "trade", 14.09, 80.0]
["2026-09-24T14:03:52.670946+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:03:52.670950+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:03:52.670967+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:03:52.670978+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:03:52.670992+00:00", "trade", 14.09, 80.0]
["2026-09-24T14:03:52.670993+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:03:52.670995+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:03:52.671001+00:00", "trade", 14.09, 80.0]
["2026-09-24T14:03:52.671183+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:03:52.671184+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:03:52.671476+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:03:52.671476+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:03:52.671477+00:00", "trade", 14.09, 49.0]
["2026-09-24T14:03:52.671485+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:03:52.671607+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:03:52.675269+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:03:52.675353+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:03:52.675356+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:03:52.675428+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:03:52.677493+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:03:52.677703+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:03:52.681165+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:03:52.681534+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:03:52.685513+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:03:52.690915+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:03:52.706151+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:03:52.720175+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:03:52.724309+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:03:52.770964+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:03:52.872378+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:03:54.511693+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:03:54.511700+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:03:54.511714+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:03:54.511719+00:00", "trade", 14.1, 16.0]
["2026-09-24T14:03:54.511721+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:03:54.511731+00:00", "trade", 14.11, 39.0]
["2026-09-24T14:03:54.511735+00:00", "trade", 14.11, 61.0]
["2026-09-24T14:03:54.511737+00:00", "trade", 14.11, 39.0]
["2026-09-24T14:03:54.511751+00:00", "trade", 14.11, 61.0]
["2026-09-24T14:03:54.511757+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:03:54.512092+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:03:54.512093+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:03:54.512139+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:03:54.512188+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:03:54.512398+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:03:54.512710+00:00", "trade", 14.1058, 23.0]
["2026-09-24T14:03:54.513841+00:00", "trade", 14.11, 9.0]
["2026-09-24T14:03:54.516261+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:03:54.516481+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:03:54.516684+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:03:54.570514+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:03:54.570540+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:03:54.611775+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:03:54.611807+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:03:55.298913+00:00", "trade", 14.12, 33.0]
["2026-09-24T14:03:55.398025+00:00", "trade", 14.115, 236.0]
["2026-09-24T14:03:57.407991+00:00", "trade", 14.0889, 4.0]
["2026-09-24T14:03:57.408774+00:00", "trade", 14.0889, 1.0]
["2026-09-24T14:03:58.730480+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:03:59.072099+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:04:01.722088+00:00", "trade", 14.0854, 18.0]
["2026-09-24T14:04:08.731042+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:04:08.745375+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:04:08.745412+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:04:08.745412+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:04:08.745422+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:04:08.745423+00:00", "trade", 14.14, 6.0]
["2026-09-24T14:04:08.745427+00:00", "trade", 14.14, 123.0]
["2026-09-24T14:04:08.745468+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:04:08.745574+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:04:08.745617+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:04:08.745714+00:00", "quote", 14.12, 14.17]
["2026-09-24T14:04:08.745736+00:00", "trade", 14.14, 49.0]
["2026-09-24T14:04:08.745737+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:04:08.745737+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:04:08.745770+00:00", "trade", 14.14, 49.0]
["2026-09-24T14:04:08.745899+00:00", "quote", 14.12, 14.17]
["2026-09-24T14:04:08.749689+00:00", "quote", 14.12, 14.18]
["2026-09-24T14:04:08.750898+00:00", "quote", 14.12, 14.18]
["2026-09-24T14:04:08.777661+00:00", "trade", 14.15, 2.0]
["2026-09-24T14:04:08.778157+00:00", "quote", 14.12, 14.18]
["2026-09-24T14:04:08.795783+00:00", "quote", 14.12, 14.18]
["2026-09-24T14:04:08.795808+00:00", "quote", 14.12, 14.18]
["2026-09-24T14:04:08.795816+00:00", "quote", 14.12, 14.18]
["2026-09-24T14:04:08.796216+00:00", "quote", 14.12, 14.18]
["2026-09-24T14:04:08.796721+00:00", "quote", 14.12, 14.18]
["2026-09-24T14:04:08.822443+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:04:08.822523+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:04:08.822530+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:04:08.822536+00:00", "trade", 14.15, 47.0]
["2026-09-24T14:04:08.823061+00:00", "trade", 14.1432, 28.0]
["2026-09-24T14:04:08.826096+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:04:08.826103+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:04:08.826123+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:08.826463+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:08.832445+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:08.865892+00:00", "trade", 14.155, 19.0]
["2026-09-24T14:04:08.945898+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:08.985466+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:04:08.985532+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:08.985557+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:08.985950+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:08.997404+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:09.061038+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:09.091575+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:04:09.092199+00:00", "trade", 14.1588, 21.0]
["2026-09-24T14:04:09.685876+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:09.685904+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:09.745054+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:04:10.203541+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:04:10.203569+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:04:10.860264+00:00", "trade", 14.155, 20.0]
["2026-09-24T14:04:10.862165+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:04:11.865375+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:04:11.865398+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:04:12.052239+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:04:12.052240+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:04:12.052241+00:00", "trade", 14.13, 58.0]
["2026-09-24T14:04:12.052242+00:00", "trade", 14.13, 40.0]
["2026-09-24T14:04:12.052246+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:04:12.052261+00:00", "trade", 14.13, 18.0]
["2026-09-24T14:04:12.052288+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:04:12.052295+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:04:12.052309+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:04:12.052344+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:04:12.052520+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:04:12.052530+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:04:12.052818+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:04:12.052841+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:04:12.052856+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:04:12.052969+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.053339+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.056873+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.057873+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.057884+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.059459+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.059470+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.460600+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:04:12.467100+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:04:12.520180+00:00", "trade", 14.1046, 18.0]
["2026-09-24T14:04:12.796164+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.796186+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.796316+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.796813+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.797365+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.797376+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:12.797408+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:13.125593+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:13.829694+00:00", "trade", 14.12, 4.0]
["2026-09-24T14:04:20.039712+00:00", "trade", 14.1083, 16.0]
["2026-09-24T14:04:20.143815+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:20.143975+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:20.145468+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:20.145479+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:20.188110+00:00", "trade", 14.12, 13.0]
["2026-09-24T14:04:40.709131+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:40.709586+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:45.728097+00:00", "trade", 14.15, 1460.0]
["2026-09-24T14:04:45.728717+00:00", "trade", 14.15, 66.0]
["2026-09-24T14:04:45.734393+00:00", "trade", 14.12, 109.0]
["2026-09-24T14:04:45.836858+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:04:45.837147+00:00", "quote", 14.09, 14.18]
["2026-09-24T14:04:45.837540+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:45.838721+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:46.521091+00:00", "trade", 14.12, 29.0]
["2026-09-24T14:04:50.295695+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:54.751974+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:04:54.752435+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:04:54.752943+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:04:54.753002+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:05:03.179642+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:06.301324+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.174757+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:05:15.237694+00:00", "trade", 14.12, 33.0]
["2026-09-24T14:05:15.258160+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:05:33.099370+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:05:48.828551+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:06:01.085357+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:01.085368+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:01.996981+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:06:03.327100+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:03.327107+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:05.531037+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:05.531047+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:09.280286+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:09.283395+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:09.345656+00:00", "trade", 14.1166, 11.0]
["2026-09-24T14:06:16.488752+00:00", "trade", 14.115, 2.0]
["2026-09-24T14:06:16.488770+00:00", "trade", 14.115, 3.0]
["2026-09-24T14:06:18.153058+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:18.153070+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:18.153511+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:18.879109+00:00", "trade", 14.1026, 20.0]
["2026-09-24T14:06:23.819724+00:00", "trade", 14.1423, 10.0]
["2026-09-24T14:06:24.165850+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:24.167104+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:06:24.716933+00:00", "trade", 14.1423, 29.0]
["2026-09-24T14:06:27.060630+00:00", "trade", 14.115, 2.0]
["2026-09-24T14:06:30.306600+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:06:30.306601+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:06:30.306635+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:06:30.306672+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:06:30.306674+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:06:30.306678+00:00", "trade", 14.09, 56.0]
["2026-09-24T14:06:30.306679+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:06:30.306682+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:06:30.306683+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:06:30.306699+00:00", "trade", 14.09, 44.0]
["2026-09-24T14:06:30.306984+00:00", "trade", 14.09, 53.0]
["2026-09-24T14:06:30.306984+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:06:30.307007+00:00", "trade", 14.09, 47.0]
["2026-09-24T14:06:30.307008+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:06:30.307112+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:06:30.317097+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:06:30.317506+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:06:30.321214+00:00", "trade", 14.09, 70.0]
["2026-09-24T14:06:30.398890+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:06:30.406776+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:06:31.358551+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:06:36.697372+00:00", "trade", 14.12, 4.0]
["2026-09-24T14:06:43.667940+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:06:43.669033+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:06:48.465441+00:00", "trade", 14.1, 63.0]
["2026-09-24T14:06:48.469712+00:00", "trade", 14.1, 64.0]
["2026-09-24T14:06:50.129021+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:06:51.296445+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:06:51.296626+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:06:51.298533+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:06:53.011434+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:06:53.011950+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:06:58.204684+00:00", "trade", 14.0992, 2.0]
["2026-09-24T14:07:01.848110+00:00", "trade", 14.105, 1.0]
["2026-09-24T14:07:04.500405+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:04.500842+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:09.435135+00:00", "trade", 14.105, 8.0]
["2026-09-24T14:07:09.435830+00:00", "trade", 14.105, 1.0]
["2026-09-24T14:07:13.796318+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:13.796398+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:13.796422+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:13.798295+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:13.798544+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:13.798747+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:13.798990+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:17.719885+00:00", "trade", 14.0963, 9.0]
["2026-09-24T14:07:17.720901+00:00", "trade", 14.105, 1.0]
["2026-09-24T14:07:29.329111+00:00", "trade", 14.105, 2.0]
["2026-09-24T14:07:30.705751+00:00", "trade", 14.093, 62.0]
["2026-09-24T14:07:31.843887+00:00", "trade", 14.0985, 1.0]
["2026-09-24T14:07:39.051107+00:00", "trade", 14.105, 1.0]
["2026-09-24T14:07:48.097245+00:00", "trade", 14.105, 1.0]
["2026-09-24T14:07:55.444106+00:00", "trade", 14.11, 300.0]
["2026-09-24T14:07:55.444488+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:55.444711+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:55.445076+00:00", "trade", 14.105, 1.0]
["2026-09-24T14:07:55.811920+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:07:55.811949+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:08:03.196901+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:08:03.658663+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:08:03.658912+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:08:04.230657+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:08:07.634136+00:00", "trade", 14.105, 2.0]
["2026-09-24T14:08:10.416187+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:14.690011+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:08:14.691171+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:08:14.927259+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:14.927770+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:14.928906+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:14.929348+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:14.991135+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:14.991185+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:14.991193+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:14.991838+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:14.992658+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:14.993105+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:17.634351+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:19.154946+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:22.031715+00:00", "trade", 14.1322, 17.0]
["2026-09-24T14:08:26.330132+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:08:35.722135+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:08:45.641529+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:08:53.013044+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:53.013054+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:53.013089+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:53.503210+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:55.468455+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:08:55.968676+00:00", "trade", 14.1, 16.0]
["2026-09-24T14:08:57.087288+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:57.087381+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:08:57.435997+00:00", "trade", 14.1062, 47.0]
["2026-09-24T14:09:03.168965+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:09:03.169412+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:09:03.465678+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:09:03.465705+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:09:03.466971+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:09:04.896528+00:00", "trade", 14.12, 4.0]
["2026-09-24T14:09:04.896551+00:00", "trade", 14.12, 96.0]
["2026-09-24T14:09:04.896551+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:09:04.896552+00:00", "trade", 14.12, 15.0]
["2026-09-24T14:09:04.896570+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:09:04.896577+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:09:04.896607+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:09:04.896825+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:09:04.896827+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:09:04.897120+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:09:04.897121+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:09:04.897124+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:09:04.897124+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:09:04.897124+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:09:04.897124+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:09:04.897295+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:09:04.897398+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:09:04.897484+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:09:04.897669+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:09:04.897699+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:09:04.897699+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:09:04.897726+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:09:04.897759+00:00", "trade", 14.13, 16.0]
["2026-09-24T14:09:04.897793+00:00", "trade", 14.13, 16.0]
["2026-09-24T14:09:04.898345+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:09:04.898473+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:09:04.898479+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:09:04.898719+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:09:04.898755+00:00", "trade", 14.14, 8.0]
["2026-09-24T14:09:04.898789+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:09:04.898796+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:09:04.898820+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:09:04.898837+00:00", "trade", 14.14, 19.0]
["2026-09-24T14:09:04.898844+00:00", "trade", 14.14, 101.0]
["2026-09-24T14:09:04.898856+00:00", "trade", 14.14, 14.0]
["2026-09-24T14:09:04.898864+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:09:04.898864+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:09:04.898868+00:00", "trade", 14.14, 50.0]
["2026-09-24T14:09:04.898869+00:00", "trade", 14.14, 53.0]
["2026-09-24T14:09:04.898871+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:09:04.898874+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:09:04.898880+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:09:04.898881+00:00", "trade", 14.14, 33.0]
["2026-09-24T14:09:04.899154+00:00", "trade", 14.14, 51.0]
["2026-09-24T14:09:04.899177+00:00", "trade", 14.14, 51.0]
["2026-09-24T14:09:04.899178+00:00", "trade", 14.14, 3.0]
["2026-09-24T14:09:04.899203+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:09:04.899219+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:04.899381+00:00", "trade", 14.12, 7.0]
["2026-09-24T14:09:04.899638+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:09:04.899912+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:04.902813+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:04.903226+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:04.904616+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:09:04.904685+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:04.920609+00:00", "trade", 14.15, 92.0]
["2026-09-24T14:09:04.920609+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:04.996904+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:04.996930+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:04.996937+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:04.997133+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:05.021079+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:05.097807+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:05.201639+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:09:05.201703+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:05.211880+00:00", "trade", 14.135, 80.0]
["2026-09-24T14:09:05.217827+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:09:05.217828+00:00", "trade", 14.12, 500.0]
["2026-09-24T14:09:05.217829+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:09:05.217848+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:09:05.217875+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:09:05.217894+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:09:05.218250+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:09:05.218386+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:09:05.218408+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:09:05.218504+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:09:05.218542+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:09:05.218590+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:09:05.218671+00:00", "trade", 14.12, 116.0]
["2026-09-24T14:09:05.218691+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:09:05.218823+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:09:05.218831+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:09:05.218862+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:09:05.218906+00:00", "trade", 14.12, 300.0]
["2026-09-24T14:09:05.218908+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:09:05.218908+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:09:05.218938+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:09:05.219283+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:09:05.219318+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:09:05.219413+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:09:05.219686+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:09:05.219865+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:09:05.222930+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:09:05.223779+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:09:05.223825+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:09:05.224852+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:09:05.250013+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:09:05.251694+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:09:05.252082+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.252137+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.252148+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.252573+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.252626+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.270856+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:09:05.318323+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.318511+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:09:05.621533+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:09:05.811439+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:09:05.811466+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:09:05.941488+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.941516+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.942764+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.942946+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.944319+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.944508+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:05.946283+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:06.243077+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:06.244069+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:07.012086+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:09:08.196091+00:00", "trade", 14.11, 3234.0]
["2026-09-24T14:09:08.205667+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:09:08.205684+00:00", "trade", 14.15, 8.0]
["2026-09-24T14:09:08.205684+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:09:08.205685+00:00", "trade", 14.15, 83.0]
["2026-09-24T14:09:08.205695+00:00", "trade", 14.15, 17.0]
["2026-09-24T14:09:08.205696+00:00", "trade", 14.15, 92.0]
["2026-09-24T14:09:08.205712+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:09:08.205741+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:09:08.205755+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:09:08.205948+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:09:08.205949+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:09:08.205950+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:09:08.205955+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:09:08.205956+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:09:08.205980+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:09:08.206001+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:09:08.206108+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:09:08.206134+00:00", "trade", 14.15, 353.0]
["2026-09-24T14:09:08.206134+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:09:08.206154+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:09:08.206170+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:09:08.206185+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:09:08.206227+00:00", "trade", 14.14, 20.0]
["2026-09-24T14:09:08.206228+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:09:08.206284+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:09:08.206318+00:00", "trade", 14.15, 40.0]
["2026-09-24T14:09:08.206461+00:00", "quote", 14.14, 14.18]
["2026-09-24T14:09:08.206843+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:09:08.207005+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:09:08.208619+00:00", "trade", 14.14, 353.0]
["2026-09-24T14:09:08.209090+00:00", "trade", 14.165, 8.0]
["2026-09-24T14:09:08.209150+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:09:08.209172+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:09:08.209411+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:09:08.210171+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:09:08.214818+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:09:08.216126+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:09:08.217064+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:09:08.306263+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:09:08.306723+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:09:08.308290+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:09:08.308300+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:09:08.587390+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:09:08.587873+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:09:08.587887+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:09:08.587978+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:09:08.589007+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:09:08.589017+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:09:08.589028+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:09:08.921847+00:00", "trade", 14.18, 125.0]
["2026-09-24T14:09:08.922250+00:00", "trade", 14.18, 93.0]
["2026-09-24T14:09:10.924788+00:00", "trade", 14.19, 63.0]
["2026-09-24T14:09:10.924789+00:00", "trade", 14.19, 400.0]
["2026-09-24T14:09:10.924823+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:09:10.925094+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:09:10.925504+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:09:10.925627+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:09:10.925781+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:09:10.925882+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:09:10.926218+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:09:10.926339+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:09:10.926383+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:09:10.926410+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:09:10.926770+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:09:10.926866+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:09:10.933735+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:09:11.026853+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:09:11.026854+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:09:11.027278+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:09:11.028522+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:09:11.195317+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.657259+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.657713+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.657744+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.657760+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.657785+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.657821+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.657897+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.657972+00:00", "quote", 14.14, 14.21]
["2026-09-24T14:09:14.658193+00:00", "quote", 14.14, 14.21]
["2026-09-24T14:09:14.658209+00:00", "quote", 14.14, 14.21]
["2026-09-24T14:09:14.658347+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.658829+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.658858+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.658995+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:14.659240+00:00", "trade", 14.18, 12.0]
["2026-09-24T14:09:18.369008+00:00", "trade", 14.2099, 38.0]
["2026-09-24T14:09:20.796921+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:20.796952+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:20.797858+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:20.798170+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:20.798306+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:22.660705+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:22.660772+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:22.884342+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:24.132120+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:24.132217+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:09:29.839428+00:00", "trade", 14.1206, 5.0]
["2026-09-24T14:09:32.386108+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:09:32.386109+00:00", "trade", 14.21, 24.0]
["2026-09-24T14:09:32.386166+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:32.386190+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:32.386312+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:09:32.386538+00:00", "trade", 14.21, 76.0]
["2026-09-24T14:09:32.386557+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:32.386564+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:09:32.386572+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:09:32.386587+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:09:32.390576+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:09:32.397041+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:09:32.486622+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:09:32.487015+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:32.487278+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:32.487287+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:32.487329+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:32.886797+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:36.796475+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:36.796532+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:37.842200+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:44.150657+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:44.161166+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:45.735734+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:45.736194+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:45.736644+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:45.875269+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:48.408042+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:59.750890+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:09:59.750900+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:01.659007+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:01.659695+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:01.660146+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:02.682822+00:00", "trade", 14.215, 3.0]
["2026-09-24T14:10:12.537982+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:12.538801+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:12.539201+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:12.539212+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:12.539468+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:13.105345+00:00", "trade", 14.205, 17.0]
["2026-09-24T14:10:15.277018+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:18.993216+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:18.993227+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:18.993675+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:25.510535+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:10:26.600679+00:00", "trade", 14.1264, 18.0]
["2026-09-24T14:10:28.616553+00:00", "trade", 14.19, 160.0]
["2026-09-24T14:10:28.616726+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:10:28.616731+00:00", "trade", 14.19, 38.0]
["2026-09-24T14:10:28.616753+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:10:28.616785+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:10:28.616785+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:10:28.616825+00:00", "trade", 14.18, 60.0]
["2026-09-24T14:10:28.616826+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:10:28.616853+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:10:28.616859+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:28.616925+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:10:28.617103+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:10:28.617103+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:28.617105+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:10:28.617145+00:00", "trade", 14.18, 301.0]
["2026-09-24T14:10:28.617146+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:10:28.617163+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:10:28.617193+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:10:28.617249+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:10:28.617287+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:10:28.617287+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:10:28.617291+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:10:28.617291+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:10:28.617294+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:10:28.617334+00:00", "trade", 14.2, 301.0]
["2026-09-24T14:10:28.617346+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:10:28.617387+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:10:28.617417+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:10:28.617423+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:10:28.617434+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:10:28.617442+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:10:28.617446+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:10:28.617465+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:10:28.617569+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:10:28.617616+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:10:28.617688+00:00", "trade", 14.18, 26.0]
["2026-09-24T14:10:28.617690+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:10:28.617701+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:28.617705+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:28.617718+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:28.617733+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:10:28.617743+00:00", "trade", 14.19, 56.0]
["2026-09-24T14:10:28.617743+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:10:28.617744+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:10:28.617745+00:00", "trade", 14.2, 26.0]
["2026-09-24T14:10:28.617745+00:00", "trade", 14.2, 70.0]
["2026-09-24T14:10:28.617746+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:10:28.617746+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:10:28.617786+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:10:28.617801+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:10:28.617932+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:10:28.617966+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:10:28.618420+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:10:28.619258+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:10:28.619955+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:10:28.621859+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:10:28.631520+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:28.631542+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:10:28.631542+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:10:28.631545+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:10:28.631549+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:28.631553+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:10:28.631563+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:10:28.631566+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:10:28.631567+00:00", "trade", 14.2, 56.0]
["2026-09-24T14:10:28.631576+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:10:28.631583+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:28.669345+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:28.669354+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:28.692807+00:00", "trade", 14.19, 17.0]
["2026-09-24T14:10:28.716875+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:10:28.721719+00:00", "trade", 14.195, 10.0]
["2026-09-24T14:10:28.763490+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:10:28.817807+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:10:28.939922+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:10:28.939926+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:10:30.274976+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:10:35.622277+00:00", "trade", 14.195, 20.0]
["2026-09-24T14:10:35.650935+00:00", "trade", 14.195, 2.0]
["2026-09-24T14:10:35.651027+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:10:35.651429+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:10:36.601035+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:10:36.601045+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:10:36.654046+00:00", "trade", 14.19, 41.0]
["2026-09-24T14:10:36.654123+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:36.654130+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:10:36.654231+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:10:36.654231+00:00", "trade", 14.19, 70.0]
["2026-09-24T14:10:36.654493+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:10:36.658085+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:36.659282+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:36.659291+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:37.798558+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:37.799004+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:38.376094+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:41.582182+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:41.582622+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:41.582638+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:41.582997+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:46.031619+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:46.032049+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:48.814612+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:48.817323+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:48.817372+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:48.817382+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:48.817700+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:50.856498+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:53.334706+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:53.341073+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:53.341119+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:53.341129+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:53.341450+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:55.857403+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:56.480333+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:56.480344+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:56.480790+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:10:57.873509+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:00.096531+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:00.096570+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:03.392719+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:08.616581+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:11:08.616618+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:08.616635+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:08.617156+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:08.617194+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:08.657008+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:11:08.697554+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:11:10.376497+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:10.376868+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:10.377079+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:15.122196+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:15.122361+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:20.674292+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:20.674310+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:20.674663+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:20.674695+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:24.590324+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:24.590354+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:24.590874+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:24.590910+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:24.869172+00:00", "trade", 14.2049, 100.0]
["2026-09-24T14:11:24.899986+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:24.900078+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:24.900123+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:24.900133+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:24.900143+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:24.900519+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:24.901144+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:11:26.113428+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:26.116200+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:26.122057+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:26.122063+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:28.074844+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:28.939288+00:00", "trade", 14.1904, 5.0]
["2026-09-24T14:11:29.939303+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:29.939305+00:00", "trade", 14.17, 36.0]
["2026-09-24T14:11:29.939306+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:11:29.939307+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:11:29.939311+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:11:29.939312+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:11:29.939314+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:29.939315+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:11:29.939316+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:11:29.939319+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:11:29.939320+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:11:29.939358+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:11:29.939359+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:11:29.939390+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:11:29.939393+00:00", "quote", 14.17, 14.1]
["2026-09-24T14:11:29.939394+00:00", "trade", 14.17, 125.0]
["2026-09-24T14:11:29.939394+00:00", "trade", 14.16, 25.0]
["2026-09-24T14:11:29.939394+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:11:29.939403+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:11:29.939425+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:11:29.939430+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:11:29.939433+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:11:29.939433+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:29.939435+00:00", "quote", 14.17, 14.1]
["2026-09-24T14:11:29.939439+00:00", "trade", 14.1, 887.0]
["2026-09-24T14:11:29.939440+00:00", "quote", 14.17, 14.1]
["2026-09-24T14:11:29.939443+00:00", "trade", 14.16, 23.0]
["2026-09-24T14:11:29.939457+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:11:29.939472+00:00", "trade", 14.1, 538.0]
["2026-09-24T14:11:29.939473+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:11:29.939473+00:00", "quote", 14.17, 14.1]
["2026-09-24T14:11:29.939478+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:11:29.939484+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:11:29.939493+00:00", "trade", 14.1, 300.0]
["2026-09-24T14:11:29.939495+00:00", "quote", 14.17, 14.1]
["2026-09-24T14:11:29.939501+00:00", "trade", 14.1, 125.0]
["2026-09-24T14:11:29.939505+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:11:29.939510+00:00", "quote", 14.17, 14.1]
["2026-09-24T14:11:29.939513+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:11:29.939514+00:00", "trade", 14.1, 18657.0]
["2026-09-24T14:11:29.939515+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:11:29.939519+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:11:29.939526+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:29.939543+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:29.939552+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:29.939554+00:00", "trade", 14.16, 25.0]
["2026-09-24T14:11:29.939562+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:11:29.939566+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:11:29.939569+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:11:29.939569+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:11:29.939570+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:11:29.939573+00:00", "trade", 14.12, 3.0]
["2026-09-24T14:11:29.939577+00:00", "trade", 14.12, 16.0]
["2026-09-24T14:11:29.939581+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:29.939630+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:29.939640+00:00", "trade", 14.1, 85.0]
["2026-09-24T14:11:29.939646+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:11:29.939671+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:11:29.939678+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:11:29.939686+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:11:29.939689+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:11:29.939721+00:00", "quote", 14.16, 14.1]
["2026-09-24T14:11:29.939732+00:00", "trade", 14.18, 15.0]
["2026-09-24T14:11:29.939749+00:00", "trade", 14.18, 15.0]
["2026-09-24T14:11:29.939755+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:29.939757+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:11:29.939788+00:00", "trade", 14.18, 85.0]
["2026-09-24T14:11:29.939796+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:29.939858+00:00", "trade", 14.18, 85.0]
["2026-09-24T14:11:29.939893+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:29.939911+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:11:29.939918+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:11:29.939939+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:11:29.939949+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:29.939958+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:29.939964+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:29.939986+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:29.939991+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:29.940001+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:11:29.940038+00:00", "trade", 14.17, 44.0]
["2026-09-24T14:11:29.940041+00:00", "trade", 14.17, 33.0]
["2026-09-24T14:11:29.940041+00:00", "trade", 14.17, 9.0]
["2026-09-24T14:11:29.940041+00:00", "trade", 14.175, 8.0]
["2026-09-24T14:11:29.940046+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:29.940056+00:00", "trade", 14.17, 75.0]
["2026-09-24T14:11:29.940060+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:11:29.940061+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:29.940074+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:11:29.940084+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:11:29.940090+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:29.940121+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:11:29.940235+00:00", "quote", 14.11, 14.16]
["2026-09-24T14:11:29.940265+00:00", "quote", 14.11, 14.16]
["2026-09-24T14:11:29.940278+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:11:29.940321+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:11:29.940341+00:00", "trade", 14.11, 54.0]
["2026-09-24T14:11:29.940388+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:11:29.940397+00:00", "trade", 14.17, 15.0]
["2026-09-24T14:11:29.940420+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:11:29.940428+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:11:29.940435+00:00", "trade", 14.17, 14.0]
["2026-09-24T14:11:29.940440+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:11:29.940442+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:11:29.940449+00:00", "trade", 14.17, 78.0]
["2026-09-24T14:11:29.940449+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:11:29.940457+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:11:29.940470+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:11:29.940477+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:11:29.940483+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:11:29.940495+00:00", "trade", 14.14, 14.0]
["2026-09-24T14:11:29.940495+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:11:29.940509+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:11:29.940521+00:00", "trade", 14.14, 9.0]
["2026-09-24T14:11:29.940523+00:00", "trade", 14.14, 3.0]
["2026-09-24T14:11:29.940525+00:00", "trade", 14.14, 14.0]
["2026-09-24T14:11:29.940526+00:00", "trade", 14.14, 86.0]
["2026-09-24T14:11:29.940534+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:11:29.940547+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:11:29.940548+00:00", "trade", 14.14, 358.0]
["2026-09-24T14:11:29.940550+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:11:29.940561+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:11:29.940567+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:11:29.940581+00:00", "trade", 14.14, 88.0]
["2026-09-24T14:11:29.940594+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:11:29.940598+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:11:29.940601+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:11:29.940605+00:00", "trade", 14.14, 24.0]
["2026-09-24T14:11:29.940607+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:11:29.940614+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:11:29.940621+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:11:29.940628+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:11:29.940636+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:11:29.940641+00:00", "trade", 14.14, 64.0]
["2026-09-24T14:11:29.940652+00:00", "trade", 14.14, 24.0]
["2026-09-24T14:11:29.940656+00:00", "quote", 14.11, 14.16]
["2026-09-24T14:11:29.940663+00:00", "quote", 14.11, 14.16]
["2026-09-24T14:11:29.940664+00:00", "trade", 14.13, 28.0]
["2026-09-24T14:11:29.940691+00:00", "quote", 14.11, 14.16]
["2026-09-24T14:11:29.940706+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:11:29.940738+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:29.940782+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:11:29.940820+00:00", "trade", 14.13, 22.0]
["2026-09-24T14:11:29.940820+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:11:29.940835+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:11:29.940846+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:11:29.940858+00:00", "trade", 14.16, 54.0]
["2026-09-24T14:11:29.940864+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:11:29.940875+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:11:29.940876+00:00", "trade", 14.13, 7.0]
["2026-09-24T14:11:29.940878+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:11:29.940900+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:11:29.940904+00:00", "trade", 14.13, 13.0]
["2026-09-24T14:11:29.940951+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:11:29.940958+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:11:29.940974+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:11:29.941085+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:11:29.941198+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:11:29.941210+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:11:29.941210+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:11:29.941219+00:00", "trade", 14.13, 22.0]
["2026-09-24T14:11:29.941248+00:00", "trade", 14.13, 13.0]
["2026-09-24T14:11:29.941282+00:00", "trade", 14.13, 17.0]
["2026-09-24T14:11:29.941286+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:11:29.941365+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:11:29.941382+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:11:29.941388+00:00", "trade", 14.12, 25.0]
["2026-09-24T14:11:29.941450+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:11:29.941458+00:00", "trade", 14.11, 69.0]
["2026-09-24T14:11:29.941460+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:11:29.941476+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:11:29.941490+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.941497+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.941501+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.941525+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.941536+00:00", "trade", 14.165, 3.0]
["2026-09-24T14:11:29.941561+00:00", "trade", 14.11, 55.0]
["2026-09-24T14:11:29.941561+00:00", "trade", 14.11, 55.0]
["2026-09-24T14:11:29.941562+00:00", "trade", 14.11, 23.0]
["2026-09-24T14:11:29.941562+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.941617+00:00", "trade", 14.11, 55.0]
["2026-09-24T14:11:29.941617+00:00", "trade", 14.11, 45.0]
["2026-09-24T14:11:29.941721+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.941747+00:00", "trade", 14.11, 8.0]
["2026-09-24T14:11:29.941750+00:00", "trade", 14.11, 19.0]
["2026-09-24T14:11:29.941752+00:00", "trade", 14.11, 8.0]
["2026-09-24T14:11:29.941760+00:00", "trade", 14.11, 8.0]
["2026-09-24T14:11:29.941763+00:00", "trade", 14.11, 8.0]
["2026-09-24T14:11:29.942039+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:11:29.942039+00:00", "trade", 14.11, 28.0]
["2026-09-24T14:11:29.942040+00:00", "trade", 14.11, 55.0]
["2026-09-24T14:11:29.942041+00:00", "trade", 14.11, 22.0]
["2026-09-24T14:11:29.942042+00:00", "trade", 14.11, 55.0]
["2026-09-24T14:11:29.942044+00:00", "trade", 14.11, 55.0]
["2026-09-24T14:11:29.942044+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.942045+00:00", "trade", 14.11, 22.0]
["2026-09-24T14:11:29.942047+00:00", "trade", 14.11, 55.0]
["2026-09-24T14:11:29.942047+00:00", "trade", 14.11, 72.0]
["2026-09-24T14:11:29.942048+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.942050+00:00", "trade", 14.11, 23.0]
["2026-09-24T14:11:29.942070+00:00", "trade", 14.11, 45.0]
["2026-09-24T14:11:29.942074+00:00", "trade", 14.11, 55.0]
["2026-09-24T14:11:29.942074+00:00", "trade", 14.11, 22.0]
["2026-09-24T14:11:29.942076+00:00", "trade", 14.11, 55.0]
["2026-09-24T14:11:29.942076+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.942146+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.942163+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.942466+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.942583+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:11:29.942659+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:11:29.942749+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:29.942759+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:29.942857+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:29.942958+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:11:29.943007+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:29.943363+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:29.943381+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:11:29.943401+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:11:29.943429+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:11:29.943434+00:00", "trade", 14.08, 774.0]
["2026-09-24T14:11:29.943436+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:11:29.943450+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:11:29.943463+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:11:29.943466+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:11:29.943467+00:00", "trade", 14.08, 33.0]
["2026-09-24T14:11:29.943471+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:11:29.943478+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:11:29.943484+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:11:29.943498+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:11:29.943498+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:11:29.943505+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:11:29.943539+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:11:29.943542+00:00", "trade", 14.09, 13.0]
["2026-09-24T14:11:29.943567+00:00", "trade", 14.1, 33.0]
["2026-09-24T14:11:29.943568+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:29.943569+00:00", "trade", 14.1, 42.0]
["2026-09-24T14:11:29.943578+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:11:29.943580+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:29.943592+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:29.943607+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:29.943620+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:29.943634+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:29.943706+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:11:29.943724+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:29.943725+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:11:29.943791+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:11:29.943814+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:11:29.943845+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:29.943853+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:29.943865+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:11:29.943902+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:11:29.943930+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:29.943938+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:11:29.943947+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:11:29.943948+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:11:29.943954+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:11:29.943957+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:11:29.943957+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:11:29.943962+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:11:29.943974+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:11:29.943998+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:11:29.944058+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:11:29.944076+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:11:29.944116+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:11:29.944118+00:00", "trade", 14.1, 33.0]
["2026-09-24T14:11:29.944118+00:00", "trade", 14.1, 33.0]
["2026-09-24T14:11:29.944130+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:11:29.944137+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:29.944138+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:11:29.944143+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:11:29.944146+00:00", "trade", 14.11, 22.0]
["2026-09-24T14:11:29.944147+00:00", "trade", 14.11, 13.0]
["2026-09-24T14:11:29.944147+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:29.944164+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:29.944166+00:00", "trade", 14.08, 19.0]
["2026-09-24T14:11:29.944173+00:00", "trade", 14.11, 87.0]
["2026-09-24T14:11:29.944180+00:00", "trade", 14.09, 19.0]
["2026-09-24T14:11:29.944193+00:00", "trade", 14.095, 71.0]
["2026-09-24T14:11:29.944222+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.944223+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.944242+00:00", "trade", 14.1, 33.0]
["2026-09-24T14:11:29.944247+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:11:29.944247+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.944273+00:00", "trade", 14.1, 49.0]
["2026-09-24T14:11:29.944276+00:00", "trade", 14.11, 13.0]
["2026-09-24T14:11:29.944313+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:29.944377+00:00", "trade", 14.11, 33.0]
["2026-09-24T14:11:29.944395+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:11:29.944399+00:00", "trade", 14.11, 13.0]
["2026-09-24T14:11:29.944432+00:00", "trade", 14.09, 23.0]
["2026-09-24T14:11:29.944497+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.944555+00:00", "trade", 14.17, 150.0]
["2026-09-24T14:11:29.944570+00:00", "trade", 14.11, 71.0]
["2026-09-24T14:11:29.944601+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.944628+00:00", "trade", 14.11, 23.0]
["2026-09-24T14:11:29.944629+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.944682+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:11:29.944722+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.944809+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:11:29.944821+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:11:29.944850+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.944870+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.944884+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.944895+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:11:29.944895+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.944928+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.944935+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.945300+00:00", "trade", 14.09, 49.0]
["2026-09-24T14:11:29.945528+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.945601+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.945602+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:11:29.945619+00:00", "trade", 14.12, 19.0]
["2026-09-24T14:11:29.945628+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.945635+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.945694+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:11:29.945710+00:00", "trade", 14.12, 33.0]
["2026-09-24T14:11:29.945711+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:11:29.945717+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.945741+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:11:29.946058+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:11:29.946059+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:11:29.946073+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:11:29.946116+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:11:29.946136+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:11:29.946143+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:11:29.946149+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:11:29.946157+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:11:29.946158+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:11:29.946160+00:00", "trade", 14.11, 42.0]
["2026-09-24T14:11:29.946167+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:11:29.946181+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.946192+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.946199+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.946208+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.946216+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.946310+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:11:29.946359+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:11:29.946360+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.946392+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.946412+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:11:29.946425+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.946568+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.947051+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.948054+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.948421+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.948514+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.948516+00:00", "trade", 14.1, 36.0]
["2026-09-24T14:11:29.948535+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.948536+00:00", "trade", 14.1, 519.0]
["2026-09-24T14:11:29.948542+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.948543+00:00", "trade", 14.1, 245.0]
["2026-09-24T14:11:29.948557+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.948563+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.948570+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:29.948584+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.948598+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.948611+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.948616+00:00", "trade", 14.09, 71.0]
["2026-09-24T14:11:29.948621+00:00", "trade", 14.1, 26.0]
["2026-09-24T14:11:29.948621+00:00", "trade", 14.1, 19.0]
["2026-09-24T14:11:29.948627+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:29.948631+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.948638+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.948649+00:00", "trade", 14.1, 132.0]
["2026-09-24T14:11:29.948654+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.948661+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.948976+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:11:29.949023+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:11:29.949032+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.949074+00:00", "trade", 14.17, 34.0]
["2026-09-24T14:11:29.949084+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.949209+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:11:29.951221+00:00", "trade", 14.14, 13.0]
["2026-09-24T14:11:29.952668+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.958899+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.962336+00:00", "trade", 14.17, 244.0]
["2026-09-24T14:11:29.962830+00:00", "trade", 14.115, 200.0]
["2026-09-24T14:11:29.963443+00:00", "trade", 14.1452, 20.0]
["2026-09-24T14:11:29.971136+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.994021+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:11:29.994053+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.994060+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.994579+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.994588+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:11:29.994627+00:00", "trade", 14.11, 33.0]
["2026-09-24T14:11:29.994629+00:00", "trade", 14.11, 26.0]
["2026-09-24T14:11:29.994629+00:00", "trade", 14.11, 26.0]
["2026-09-24T14:11:29.994629+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:11:29.998714+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:30.041478+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:30.042012+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:30.051217+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:30.058752+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:11:30.193606+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:11:30.193993+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:11:30.194304+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.194399+00:00", "trade", 14.1, 265.0]
["2026-09-24T14:11:30.194471+00:00", "trade", 14.1, 35.0]
["2026-09-24T14:11:30.195011+00:00", "trade", 14.1041, 20.0]
["2026-09-24T14:11:30.195661+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.195941+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.224072+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.273745+00:00", "trade", 14.1, 313.0]
["2026-09-24T14:11:30.312734+00:00", "trade", 14.1182, 3.0]
["2026-09-24T14:11:30.440080+00:00", "trade", 14.1, 16.0]
["2026-09-24T14:11:30.440371+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.440641+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.591988+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.592013+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.593606+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.594062+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.594145+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.594277+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:11:30.940589+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:11:30.941074+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:11:30.941540+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:11:31.727038+00:00", "trade", 14.1106, 11.0]
["2026-09-24T14:11:33.134478+00:00", "trade", 14.095, 1.0]
["2026-09-24T14:11:33.135234+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:11:33.174406+00:00", "trade", 14.095, 8.0]
["2026-09-24T14:11:35.759685+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:11:35.760306+00:00", "trade", 14.1003, 21.0]
["2026-09-24T14:11:40.208142+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:11:40.208530+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:11:40.220851+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:11:42.296985+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:11:42.297081+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:11:43.075587+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:11:44.273938+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:11:44.274723+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:11:44.275197+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:11:44.320506+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:11:44.321275+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:11:44.321654+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:11:44.321685+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:11:44.321774+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:11:44.321807+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:11:44.321938+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:11:44.322128+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:11:44.323107+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:11:44.323118+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:11:51.295794+00:00", "trade", 14.105, 1.0]
["2026-09-24T14:11:55.635999+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:11:55.636767+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:11:55.637145+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:11:55.637239+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:11:55.637268+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:11:55.637593+00:00", "quote", 14.08, 14.14]
["2026-09-24T14:11:55.638048+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:11:55.639890+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:12:01.830092+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:12:01.830954+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:12:01.830968+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:12:01.830999+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:12:01.831010+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:12:01.831495+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:12:01.831689+00:00", "trade", 14.095, 4.0]
["2026-09-24T14:12:01.840518+00:00", "trade", 14.095, 2.0]
["2026-09-24T14:12:02.894385+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:12:02.895025+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:12:02.896143+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:12:02.897858+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:12:02.898277+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:12:02.898288+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:12:02.898525+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:12:04.419039+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:04.736650+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:06.052491+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:07.415270+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:12:07.415272+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:12:07.415274+00:00", "trade", 14.11, 36.0]
["2026-09-24T14:12:07.415275+00:00", "trade", 14.11, 8.0]
["2026-09-24T14:12:07.415294+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:12:07.415301+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:12:07.415311+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:12:07.415314+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:12:07.415337+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:12:07.415349+00:00", "trade", 14.11, 300.0]
["2026-09-24T14:12:07.415367+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:07.415373+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:07.415381+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:07.415411+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:12:07.415486+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:12:07.415601+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:12:07.415625+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:12:07.415803+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:12:07.415839+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:07.415857+00:00", "trade", 14.11, 86.0]
["2026-09-24T14:12:07.415866+00:00", "trade", 14.11, 77.0]
["2026-09-24T14:12:07.415868+00:00", "trade", 14.11, 69.0]
["2026-09-24T14:12:07.415868+00:00", "trade", 14.11, 37.0]
["2026-09-24T14:12:07.415868+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:07.415883+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:12:07.415917+00:00", "trade", 14.11, 63.0]
["2026-09-24T14:12:07.415917+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:12:07.415978+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:12:07.416071+00:00", "trade", 14.105, 2.0]
["2026-09-24T14:12:07.416110+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:12:07.416245+00:00", "trade", 14.11, 29.0]
["2026-09-24T14:12:07.416245+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:12:07.416294+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:12:07.416479+00:00", "trade", 14.11, 21.0]
["2026-09-24T14:12:07.416581+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:07.421559+00:00", "trade", 14.09, 43.0]
["2026-09-24T14:12:07.517354+00:00", "trade", 14.105, 7.0]
["2026-09-24T14:12:07.666059+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:12:09.679868+00:00", "trade", 14.1156, 15.0]
["2026-09-24T14:12:13.483460+00:00", "trade", 14.105, 13.0]
["2026-09-24T14:12:13.486183+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:12:13.490627+00:00", "trade", 14.1085, 1.0]
["2026-09-24T14:12:13.525976+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:12:13.671698+00:00", "trade", 14.1076, 10.0]
["2026-09-24T14:12:15.796975+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:21.500341+00:00", "trade", 14.105, 5.0]
["2026-09-24T14:12:21.501150+00:00", "trade", 14.105, 5.0]
["2026-09-24T14:12:21.501437+00:00", "trade", 14.105, 13.0]
["2026-09-24T14:12:21.502948+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:12:21.504443+00:00", "trade", 14.105, 5.0]
["2026-09-24T14:12:21.504505+00:00", "trade", 14.105, 5.0]
["2026-09-24T14:12:21.505207+00:00", "trade", 14.105, 5.0]
["2026-09-24T14:12:21.514166+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:21.514167+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:12:21.514168+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:12:21.514174+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:21.514210+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:21.514225+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:21.514243+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:12:21.514243+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.514270+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.514299+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.514740+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.514769+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:21.514874+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:12:21.514975+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.514977+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:12:21.515263+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.515271+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.515280+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.515326+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.515554+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.518701+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:12:21.518764+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.518768+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.518813+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.518895+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.519947+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.614692+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.614776+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.615286+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.616640+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:21.616652+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:22.533355+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:22.533365+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:22.533808+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:22.538292+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:24.236423+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:24.236468+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:24.236997+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:24.238141+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:24.238154+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:24.238588+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:24.336400+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:24.826295+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:24.826306+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:24.826968+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:25.014913+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:12:25.015154+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:12:26.012359+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:26.012806+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:26.012969+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:29.125722+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:29.375050+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:29.375774+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:29.375803+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:29.375814+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:30.175551+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:34.523222+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:34.523262+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:34.523319+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:34.523770+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:34.523828+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:34.524197+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:35.264191+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:37.995129+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:37.996083+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:37.996447+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:37.997592+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:37.997602+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:37.998047+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:39.296916+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:39.297536+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:40.954681+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:12:40.955462+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:40.955835+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:40.955904+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:40.955934+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:40.956001+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:41.228591+00:00", "trade", 14.1059, 31.0]
["2026-09-24T14:12:41.379749+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:41.380119+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:41.380159+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:42.071561+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:42.072107+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:42.594083+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:42.594100+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:42.594495+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:47.557773+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:47.557790+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:47.557915+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:47.861296+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:49.634277+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:50.714590+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:50.714605+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:54.756499+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:12:54.756565+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:54.756621+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:54.757941+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:54.757982+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:54.758403+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:54.759196+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:12:54.970012+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:12:57.362485+00:00", "trade", 14.11, 6.0]
["2026-09-24T14:12:57.363774+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:57.365759+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:12:57.366211+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:00.087052+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:00.087500+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:03.012247+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:03.012714+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:05.272260+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:05.272289+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:05.272767+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:05.272793+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:05.272925+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:06.299967+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:13:06.303056+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:13:06.304304+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:08.680909+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:08.681626+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:08.683720+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:08.685964+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:08.995852+00:00", "trade", 14.1178, 100.0]
["2026-09-24T14:13:16.977658+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:16.985318+00:00", "trade", 14.09, 82.0]
["2026-09-24T14:13:19.393548+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:13:19.395745+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:19.395890+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:23.727493+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:23.727589+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:24.520869+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:13:24.521305+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:24.521449+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:24.521990+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:13:24.522706+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:24.522757+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:24.523079+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:24.602242+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:13:24.871232+00:00", "trade", 14.1095, 3.0]
["2026-09-24T14:13:26.835494+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:26.837093+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:26.837120+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:26.837470+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:28.979853+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:13:28.980265+00:00", "trade", 14.09, 137.0]
["2026-09-24T14:13:28.980661+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:28.981557+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:13:28.981586+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:13:28.995067+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:13:28.995069+00:00", "trade", 14.11, 19.0]
["2026-09-24T14:13:28.995070+00:00", "trade", 14.11, 14.0]
["2026-09-24T14:13:28.995095+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:28.995134+00:00", "trade", 14.11, 4.0]
["2026-09-24T14:13:28.995140+00:00", "trade", 14.12, 59.0]
["2026-09-24T14:13:28.995141+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:13:28.995141+00:00", "trade", 14.12, 40.0]
["2026-09-24T14:13:28.995143+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:28.995147+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:13:28.995151+00:00", "trade", 14.11, 86.0]
["2026-09-24T14:13:28.995152+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:28.995155+00:00", "trade", 14.11, 17.0]
["2026-09-24T14:13:28.995234+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:13:28.995244+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:13:28.995257+00:00", "trade", 14.11, 14.0]
["2026-09-24T14:13:28.995263+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:13:28.995284+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:13:28.995303+00:00", "trade", 14.11, 8.0]
["2026-09-24T14:13:28.995331+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:13:28.995342+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:13:28.995396+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:13:28.995457+00:00", "trade", 14.11, 8.0]
["2026-09-24T14:13:28.995458+00:00", "trade", 14.11, 72.0]
["2026-09-24T14:13:28.995474+00:00", "trade", 14.12, 8.0]
["2026-09-24T14:13:28.995475+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:13:28.995518+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:13:28.995543+00:00", "trade", 14.12, 26.0]
["2026-09-24T14:13:28.995566+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:13:28.995594+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:13:28.995603+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:13:28.995606+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:13:28.995607+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:13:28.995652+00:00", "trade", 14.12, 72.0]
["2026-09-24T14:13:28.995657+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:13:28.995665+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:13:28.995681+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:13:28.995682+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:13:28.995691+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:13:28.995705+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:13:28.995715+00:00", "trade", 14.11, 72.0]
["2026-09-24T14:13:28.995739+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:13:28.995742+00:00", "trade", 14.11, 26.0]
["2026-09-24T14:13:28.995755+00:00", "trade", 14.12, 7.0]
["2026-09-24T14:13:28.995761+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:13:28.995794+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:13:28.995944+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:13:28.996142+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:13:28.996251+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:13:28.996316+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:13:28.996378+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:13:29.002689+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:13:29.002824+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:13:29.002832+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:13:29.002994+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:13:29.005252+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:13:29.010411+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:13:29.024748+00:00", "trade", 14.12, 54.0]
["2026-09-24T14:13:29.025304+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:13:29.025304+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.025752+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:13:29.025994+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.026078+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.028052+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.028062+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.028686+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:13:29.029815+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.030112+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.030379+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:13:29.032387+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:13:29.032398+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:13:29.064136+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:13:29.125696+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.126151+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.126650+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.126661+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.128874+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.128885+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.137280+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:13:29.137280+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:13:29.137281+00:00", "trade", 14.1, 54.0]
["2026-09-24T14:13:29.137301+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:13:29.137308+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:13:29.137345+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:13:29.137362+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:13:29.137668+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:13:29.137679+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:13:29.137716+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:13:29.137835+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:13:29.137887+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.137956+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.137987+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.138037+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.138118+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.138392+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.138546+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.139022+00:00", "trade", 14.1, 153.0]
["2026-09-24T14:13:29.142130+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.159053+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.159521+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.159530+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.187742+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.187881+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.188767+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.188872+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.188881+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.189150+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.189638+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.191079+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:29.191089+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:35.168454+00:00", "trade", 14.1092, 2.0]
["2026-09-24T14:13:35.168510+00:00", "trade", 14.1092, 2.0]
["2026-09-24T14:13:35.168533+00:00", "trade", 14.1111, 1.0]
["2026-09-24T14:13:35.168677+00:00", "trade", 14.1113, 1.0]
["2026-09-24T14:13:35.276418+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:35.276723+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:35.277174+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:39.000129+00:00", "trade", 14.1089, 9.0]
["2026-09-24T14:13:42.072712+00:00", "trade", 14.1112, 6.0]
["2026-09-24T14:13:44.074637+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:44.074736+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:49.375183+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:49.375286+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:51.192387+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:51.192477+00:00", "trade", 14.095, 18.0]
["2026-09-24T14:13:51.192580+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:51.192630+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:51.192881+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:51.193255+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:51.194249+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:51.194260+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:51.194702+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:13:54.675266+00:00", "trade", 14.095, 2.0]
["2026-09-24T14:13:54.675286+00:00", "trade", 14.095, 1.0]
["2026-09-24T14:14:00.007308+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:14:00.226297+00:00", "trade", 14.1106, 200.0]
["2026-09-24T14:14:00.227090+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:00.227571+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:00.286464+00:00", "trade", 14.095, 16.0]
["2026-09-24T14:14:01.054481+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:01.635368+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:02.038481+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:02.038504+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:02.038935+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:06.039347+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:06.592730+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:06.594065+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:06.594109+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:06.594120+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:06.594437+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:10.062024+00:00", "trade", 14.1175, 17.0]
["2026-09-24T14:14:12.778908+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:14:21.386917+00:00", "trade", 14.08, 4.0]
["2026-09-24T14:14:21.387297+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:21.388088+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:21.388479+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:21.388546+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:21.388931+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:21.388981+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:24.777664+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:24.850382+00:00", "trade", 14.1, 18.0]
["2026-09-24T14:14:24.865302+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:24.866402+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:25.854796+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:25.854807+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:25.855242+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:29.417140+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:29.417567+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:29.418626+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:29.916468+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:29.916520+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:29.918215+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:29.918270+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:29.918591+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:35.405766+00:00", "trade", 14.08, 8.0]
["2026-09-24T14:14:36.696301+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:41.296559+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:43.418124+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:43.418265+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:43.418575+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:43.419002+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:44.559625+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:14:44.700373+00:00", "trade", 14.0962, 2.0]
["2026-09-24T14:14:48.635107+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:48.635769+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:48.637002+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:48.746037+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:48.746066+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:48.746487+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:49.514903+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:54.157550+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:54.157567+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:54.158071+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:54.167211+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:14:54.169963+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:14:54.658093+00:00", "trade", 14.09, 150.0]
["2026-09-24T14:14:54.727006+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:14:56.980870+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:57.149727+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:57.182465+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:57.182472+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:58.019344+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:14:58.614660+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:00.763675+00:00", "trade", 14.08, 4.0]
["2026-09-24T14:15:01.636456+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:01.636521+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:01.636982+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:01.637255+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:01.638422+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:01.638431+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:01.638577+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:01.688865+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:01.688878+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:01.689317+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:01.931286+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:15:02.711770+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:03.795041+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:03.827048+00:00", "trade", 14.1, 17.0]
["2026-09-24T14:15:06.476561+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:06.477091+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:06.516871+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:07.225851+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:07.226299+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:09.019566+00:00", "trade", 14.08, 35.0]
["2026-09-24T14:15:09.019568+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:15:09.019569+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:15:09.019570+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:15:09.019573+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:15:09.019574+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:15:09.019576+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:15:09.019576+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:15:09.019578+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:15:09.019581+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:15:09.019581+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:15:09.019583+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:15:09.019583+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:15:09.019657+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:09.019685+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:09.019865+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:15:09.019872+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:15:09.019875+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:15:09.020121+00:00", "trade", 14.08, 38.0]
["2026-09-24T14:15:09.020142+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:15:09.020144+00:00", "trade", 14.08, 26.0]
["2026-09-24T14:15:09.020144+00:00", "trade", 14.08, 70.0]
["2026-09-24T14:15:09.020148+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:09.020302+00:00", "trade", 14.085, 12.0]
["2026-09-24T14:15:09.020328+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:09.020682+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:09.020922+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:09.022943+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:15:10.699103+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:10.728355+00:00", "trade", 14.0865, 100.0]
["2026-09-24T14:15:11.159017+00:00", "trade", 14.0858, 16.0]
["2026-09-24T14:15:12.517833+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:13.022433+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:15:22.264026+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:15:27.634706+00:00", "trade", 14.085, 4.0]
["2026-09-24T14:15:27.638091+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:15:28.528633+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:28.528672+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:28.698766+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:15:28.874695+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:29.796279+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:29.796907+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:36.998481+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:37.184630+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:38.103246+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:15:41.443534+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:15:41.459741+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:15:41.459742+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:15:41.459768+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:15:41.459775+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:15:41.459781+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:15:41.459806+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:15:41.459816+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:15:41.459823+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:15:41.459823+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:15:41.460139+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:15:41.460140+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:15:41.460141+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:15:41.460362+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:15:41.460392+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:15:41.460398+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:15:41.460442+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:15:41.461771+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:15:41.462608+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:15:41.462617+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:15:41.462699+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:15:41.465729+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:15:41.465968+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:15:41.466071+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:15:41.510734+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:15:41.560256+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:15:41.560611+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:15:41.560670+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:15:46.136993+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:15:52.059102+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:15:57.296209+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:15:57.296527+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:15:57.296831+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:15:57.297221+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:15:57.297559+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:15:57.370076+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:15:57.375181+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:15:57.776803+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:14.215865+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:16:24.143680+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:16:25.163549+00:00", "trade", 14.1162, 151.0]
["2026-09-24T14:16:30.080292+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:30.080342+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:30.080363+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:30.080389+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:30.080467+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:30.081268+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:32.668532+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:32.668549+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:32.668858+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:32.726558+00:00", "trade", 14.07, 56.0]
["2026-09-24T14:16:32.850381+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:16:34.813534+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:50.566027+00:00", "trade", 14.1025, 1.0]
["2026-09-24T14:16:51.596224+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:51.602351+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:16:51.908594+00:00", "trade", 14.0608, 1.0]
["2026-09-24T14:16:52.117483+00:00", "trade", 14.0704, 16.0]
["2026-09-24T14:16:53.993154+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:53.993357+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:53.994618+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:53.994645+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:53.995540+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:53.995734+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:54.676062+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:54.676123+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:54.676626+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:54.676673+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:55.230553+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:16:55.230793+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:03.755660+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:03.756039+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:05.940190+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:17:15.783984+00:00", "trade", 14.0705, 1.0]
["2026-09-24T14:17:34.282177+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:17:37.649754+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:37.649755+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:17:37.649791+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:37.650059+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:37.650093+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:37.652353+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:17:44.659663+00:00", "trade", 14.0812, 17.0]
["2026-09-24T14:17:46.500553+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:47.650063+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:49.155232+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:49.158239+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:49.396827+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:55.232431+00:00", "trade", 14.0807, 63.0]
["2026-09-24T14:17:55.232841+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:17:58.111068+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:04.728962+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:11.724492+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:18:11.726998+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:18:14.060307+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:19.586079+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:18:20.331486+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:20.332096+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:21.171131+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:22.656393+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:26.177505+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:26.179672+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:26.180088+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:26.180350+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:27.040184+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:27.040626+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:30.135310+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:38.821623+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:18:40.420275+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:18:40.422553+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:18:42.296563+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:18:42.296914+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:18:42.297163+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:18:42.297704+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:18:44.175061+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:18:44.575319+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:18:44.576393+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:18:48.314153+00:00", "trade", 14.0784, 26.0]
["2026-09-24T14:18:48.316868+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:18:50.257720+00:00", "trade", 14.0798, 15.0]
["2026-09-24T14:18:51.167854+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:18:52.182265+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:18:54.468420+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:18:54.916566+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:18:55.859956+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:18:55.862532+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:18:58.530463+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:18:58.796242+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:18:58.796276+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:04.084090+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:09.971313+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:19:09.973917+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:19:13.728516+00:00", "trade", 14.0777, 100.0]
["2026-09-24T14:19:14.116075+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:20.234659+00:00", "trade", 14.079, 7.0]
["2026-09-24T14:19:24.073403+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:24.073429+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:24.707965+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:25.341608+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:19:25.347126+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:19:25.372654+00:00", "trade", 14.075, 8.0]
["2026-09-24T14:19:25.374122+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:19:25.382139+00:00", "trade", 14.075, 11.0]
["2026-09-24T14:19:25.629631+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:25.629717+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:25.629743+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:25.639944+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:31.796377+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:37.834553+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:37.834581+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:38.860658+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:19:45.040778+00:00", "trade", 14.1134, 1.0]
["2026-09-24T14:19:45.041693+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:19:45.083773+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:19:45.086658+00:00", "trade", 14.075, 3.0]
["2026-09-24T14:19:46.774153+00:00", "trade", 14.1133, 1.0]
["2026-09-24T14:19:57.726680+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:19:57.727567+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:20:05.501620+00:00", "trade", 14.06, 17.0]
["2026-09-24T14:20:05.501686+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:20:05.501695+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:20:05.501696+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:20:05.501697+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:20:05.501699+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:20:05.501703+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:20:05.501703+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:20:05.501704+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:20:05.501709+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:20:05.501744+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:20:05.501758+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:20:05.501859+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:20:05.501922+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:20:05.501926+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:20:05.501928+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:20:05.501936+00:00", "trade", 14.06, 40.0]
["2026-09-24T14:20:05.501936+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:20:05.501970+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:20:05.501970+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:20:05.502203+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:20:05.502204+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:20:05.502207+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:20:05.502409+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:20:05.503392+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:20:05.504985+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:20:05.506294+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:20:05.510117+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:20:05.522067+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:20:05.522148+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:05.601758+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:05.712195+00:00", "trade", 14.065, 240.0]
["2026-09-24T14:20:05.823843+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:05.885585+00:00", "trade", 14.06, 39.0]
["2026-09-24T14:20:05.885917+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:05.885958+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:05.886935+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:05.887194+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:05.947835+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:06.368508+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:20:08.717834+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:08.886079+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:08.886080+00:00", "trade", 14.08, 32.0]
["2026-09-24T14:20:08.886128+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:20:08.886152+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:20:08.886936+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:20:08.896807+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:20:08.896892+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:20:08.897169+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:10.699870+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:10.699968+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:10.701457+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:11.715287+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:11.715923+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:13.636071+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:14.048830+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:14.314975+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:14.315924+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:14.993469+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:14.993909+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:15.510228+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:15.510329+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:16.074200+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:17.414330+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:17.414461+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:17.747508+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:17.913247+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:18.017996+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:22.240201+00:00", "trade", 14.0673, 2.0]
["2026-09-24T14:20:22.241197+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:23.297515+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:23.297549+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:23.298092+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:23.298128+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:23.367387+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:23.367925+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:23.914958+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:23.915048+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:45.314932+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:47.302625+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:47.302655+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:50.815844+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:50.816013+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:53.053379+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:20:57.888956+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:20:58.175732+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:20:58.175777+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:20:58.175917+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:20:58.176347+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:01.402091+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:21:04.176302+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:04.176350+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:06.014412+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:06.014473+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:06.247133+00:00", "trade", 14.0622, 100.0]
["2026-09-24T14:21:08.796548+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:14.374296+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:15.815657+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:16.894446+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:18.712490+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:24.034322+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:24.034361+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:24.034468+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:28.431605+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:28.431643+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:28.432786+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:28.575698+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:28.576180+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:30.356400+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:34.012729+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:36.010726+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:45.714894+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:45.714936+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:47.025696+00:00", "trade", 14.07, 116.0]
["2026-09-24T14:21:47.025716+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:21:47.025846+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:21:47.026161+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:21:47.033412+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:21:47.043116+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:21:47.043117+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:21:47.043119+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:21:47.043120+00:00", "trade", 14.08, 12.0]
["2026-09-24T14:21:47.043124+00:00", "trade", 14.08, 16.0]
["2026-09-24T14:21:47.043124+00:00", "trade", 14.08, 4.0]
["2026-09-24T14:21:47.043166+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:21:47.043173+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:21:47.043179+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:21:47.043186+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:21:47.043193+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:21:47.043198+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:21:47.043201+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:21:47.043218+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:21:47.043324+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:21:47.043325+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:21:47.043354+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:21:47.043363+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:21:47.043388+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:21:47.043419+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:21:47.043461+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:21:47.043514+00:00", "trade", 14.08, 13.0]
["2026-09-24T14:21:47.043555+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:21:47.043557+00:00", "trade", 14.08, 12.0]
["2026-09-24T14:21:47.043557+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:21:47.043558+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:21:47.043558+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:21:47.043559+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:21:47.043589+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:21:47.043596+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:21:47.043608+00:00", "trade", 14.09, 15.0]
["2026-09-24T14:21:47.043609+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:21:47.043614+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:21:47.043617+00:00", "trade", 14.09, 85.0]
["2026-09-24T14:21:47.043627+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:21:47.043785+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.043811+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.043872+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:21:47.043873+00:00", "trade", 14.09, 49.0]
["2026-09-24T14:21:47.043875+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.043880+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:21:47.043882+00:00", "trade", 14.09, 16.0]
["2026-09-24T14:21:47.044047+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.044075+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:21:47.044208+00:00", "trade", 14.09, 11.0]
["2026-09-24T14:21:47.044228+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.044259+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.044271+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.044501+00:00", "trade", 14.08, 9.0]
["2026-09-24T14:21:47.045527+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.045558+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.045789+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.045812+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.045850+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.046318+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.048721+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:21:47.050933+00:00", "trade", 14.09, 40.0]
["2026-09-24T14:21:47.051346+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:21:47.051346+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:21:47.051348+00:00", "trade", 14.1, 58.0]
["2026-09-24T14:21:47.051373+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.051379+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.051386+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.051393+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.051409+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.051418+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.051430+00:00", "trade", 14.1, 16.0]
["2026-09-24T14:21:47.051430+00:00", "trade", 14.1, 7.0]
["2026-09-24T14:21:47.051547+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:21:47.051555+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.051923+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.052064+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.052195+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.052465+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.052603+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.052622+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.054832+00:00", "trade", 14.105, 60.0]
["2026-09-24T14:21:47.055385+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.060826+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.063244+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.066325+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.066807+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.070144+00:00", "trade", 14.105, 3.0]
["2026-09-24T14:21:47.070626+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.073831+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.075203+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.075217+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.136144+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.141207+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.141235+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.144413+00:00", "trade", 14.105, 150.0]
["2026-09-24T14:21:47.144577+00:00", "trade", 14.105, 150.0]
["2026-09-24T14:21:47.144586+00:00", "trade", 14.105, 10.0]
["2026-09-24T14:21:47.144587+00:00", "trade", 14.105, 10.0]
["2026-09-24T14:21:47.144589+00:00", "trade", 14.105, 10.0]
["2026-09-24T14:21:47.144593+00:00", "trade", 14.105, 10.0]
["2026-09-24T14:21:47.144595+00:00", "trade", 14.105, 10.0]
["2026-09-24T14:21:47.144646+00:00", "trade", 14.105, 140.0]
["2026-09-24T14:21:47.144841+00:00", "trade", 14.105, 150.0]
["2026-09-24T14:21:47.144965+00:00", "trade", 14.105, 10.0]
["2026-09-24T14:21:47.145560+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:21:47.145613+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:21:47.146062+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:21:47.146247+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:21:47.151805+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:21:47.154313+00:00", "trade", 14.09, 15.0]
["2026-09-24T14:21:47.154315+00:00", "trade", 14.09, 99.0]
["2026-09-24T14:21:47.154334+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:21:47.154341+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:21:47.154348+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:47.154389+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:47.154723+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.154789+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.154958+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:21:47.154990+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:21:47.155015+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:21:47.155054+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:21:47.155127+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:21:47.155436+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:21:47.155584+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:21:47.156583+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:21:47.156631+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:21:47.162677+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:21:47.163214+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:21:51.137507+00:00", "trade", 14.0918, 19.0]
["2026-09-24T14:21:51.324392+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:21:51.324855+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:21:51.995035+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:21:51.996502+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:21:57.352471+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:22:00.935213+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:22:00.935683+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:22:01.537299+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:22:01.538318+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:22:01.538326+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:22:01.538585+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:22:01.538770+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:22:02.621344+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:22:08.290382+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:22:08.290411+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:22:08.291417+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:22:10.094867+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:22:10.095064+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:22:10.099712+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:22:10.099719+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:22:10.099731+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:22:10.099735+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:22:10.099737+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:22:10.099786+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:22:10.099790+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:22:10.099803+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:22:10.099844+00:00", "trade", 14.07, 80.0]
["2026-09-24T14:22:10.099845+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:22:10.099846+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:10.099853+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:22:10.796648+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:11.521240+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:22:12.735747+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:14.049506+00:00", "trade", 14.0892, 69.0]
["2026-09-24T14:22:15.134270+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:16.994398+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:16.994425+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:17.016845+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:19.950831+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:22.220369+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:22.221055+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:22.222592+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:22.222602+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:22.222862+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:24.770638+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:26.277895+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:26.277904+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:26.278158+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:27.999692+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:29.011963+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:29.011974+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:29.012215+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:31.649885+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:36.014584+00:00", "trade", 14.07, 16.0]
["2026-09-24T14:22:37.525745+00:00", "trade", 14.0912, 100.0]
["2026-09-24T14:22:37.538649+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:22:37.538691+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:37.538717+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:37.539096+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:37.539453+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:47.068734+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:51.136288+00:00", "trade", 14.0712, 100.0]
["2026-09-24T14:22:53.541015+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:22:55.012836+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:55.012847+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:22:55.012891+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:23:07.251860+00:00", "trade", 14.0899, 31.0]
["2026-09-24T14:23:13.012116+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:23:13.446031+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:23:13.447126+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:23:14.104406+00:00", "trade", 14.07, 538.0]
["2026-09-24T14:23:14.106781+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:23:34.398372+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:23:38.386214+00:00", "trade", 14.07, 194.0]
["2026-09-24T14:23:38.386704+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:23:38.386704+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:23:38.386723+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:23:38.386730+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:38.386736+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:38.386743+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:38.386757+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:38.386763+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:38.386770+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:38.387128+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:38.387199+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:23:38.387276+00:00", "trade", 14.08, 16.0]
["2026-09-24T14:23:38.387278+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:23:38.387279+00:00", "trade", 14.08, 25.0]
["2026-09-24T14:23:38.387279+00:00", "trade", 14.08, 16.0]
["2026-09-24T14:23:38.387279+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:23:38.387279+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:23:38.387349+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:23:38.387515+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:23:38.387710+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:23:38.387714+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:23:38.387716+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:23:38.387723+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:23:38.387730+00:00", "trade", 14.09, 4.0]
["2026-09-24T14:23:38.387733+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.387747+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.387754+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.387760+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.387767+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.387774+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.387791+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.387810+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.387866+00:00", "trade", 14.09, 26.0]
["2026-09-24T14:23:38.387927+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:23:38.388289+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.388345+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.388371+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.388774+00:00", "trade", 14.08, 28.0]
["2026-09-24T14:23:38.391763+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.400923+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.400946+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:38.496659+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:41.349341+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:41.349634+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:41.349723+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:41.350151+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:41.353567+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:41.353933+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:41.359688+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:42.389048+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:23:43.303784+00:00", "trade", 14.0821, 100.0]
["2026-09-24T14:23:46.796327+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:46.796357+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:47.006794+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:47.006885+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:47.008229+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:23:55.140739+00:00", "trade", 14.0734, 28.0]
["2026-09-24T14:23:56.172983+00:00", "trade", 14.0744, 17.0]
["2026-09-24T14:24:00.728887+00:00", "trade", 14.0744, 68.0]
["2026-09-24T14:24:00.731357+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:24:17.950505+00:00", "trade", 14.1, 13.0]
["2026-09-24T14:24:17.951369+00:00", "trade", 14.09, 16.0]
["2026-09-24T14:24:17.951831+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:24:17.951832+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:24:17.951833+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:24:17.951838+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:24:17.951845+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:24:17.951852+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:24:17.951857+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:24:17.951858+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:24:17.951859+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:24:17.951874+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:24:17.951880+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:24:17.951888+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:24:17.951895+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:24:17.951909+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:24:17.951915+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:24:17.952452+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:24:17.952473+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:24:17.952988+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:24:17.953075+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:24:17.953240+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:24:17.953288+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:24:17.953328+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:24:17.953329+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:24:17.953334+00:00", "trade", 14.11, 387.0]
["2026-09-24T14:24:17.953343+00:00", "trade", 14.11, 40.0]
["2026-09-24T14:24:17.953345+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:24:17.953345+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:24:17.953345+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:24:17.953350+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:24:17.953352+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:24:17.953353+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:24:17.953354+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:24:17.953418+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:24:17.953500+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.953825+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.961389+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.963316+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.963415+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.963454+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.963572+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:24:17.967993+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.968018+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.968734+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.968829+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.969077+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.969134+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.969214+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.969725+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.969987+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:17.971785+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:18.052228+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:18.052258+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:18.057046+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:18.057076+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:18.063546+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:18.063571+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:18.083207+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:18.083301+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:24:18.083323+00:00", "trade", 14.12, 11.0]
["2026-09-24T14:24:18.083468+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:24:18.083972+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:18.623149+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:18.623637+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:18.625062+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:18.655076+00:00", "trade", 14.125, 5.0]
["2026-09-24T14:24:18.995295+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:18.995374+00:00", "trade", 14.12, 38.0]
["2026-09-24T14:24:18.995375+00:00", "trade", 14.12, 30.0]
["2026-09-24T14:24:18.996093+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:19.013874+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:24:19.013900+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:24:19.014459+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:24:19.015121+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:24:19.015133+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:24:19.015147+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:24:19.023449+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:19.023951+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:19.023965+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:19.024418+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:24:19.025374+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:24:19.094826+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:19.094852+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:19.095983+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:19.175232+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:19.175258+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:19.195356+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:24:26.997599+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:24:34.607759+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:24:34.650711+00:00", "trade", 14.125, 300.0]
["2026-09-24T14:24:36.651595+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:24:39.057985+00:00", "trade", 14.125, 20.0]
["2026-09-24T14:24:48.720898+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:24:52.671825+00:00", "trade", 14.125, 15.0]
["2026-09-24T14:24:58.110626+00:00", "trade", 14.0879, 18.0]
["2026-09-24T14:24:58.898605+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:58.898634+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:58.899155+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:58.899347+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:24:58.899775+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:25:00.792618+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:25:05.512715+00:00", "trade", 14.0886, 1.0]
["2026-09-24T14:25:05.513675+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:25:05.781704+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:25:20.226727+00:00", "trade", 14.1249, 13.0]
["2026-09-24T14:25:26.164899+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:25:26.165737+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:25:28.181144+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:25:28.181204+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:25:29.557850+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:25:32.431817+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:25:32.431857+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:25:32.431867+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:25:32.431904+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:25:32.431967+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:25:32.432637+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:25:32.432675+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:25:32.432949+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:25:32.435883+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:25:32.436258+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:25:32.440384+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:25:32.440789+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:25:37.274768+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:25:38.707284+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:25:43.597513+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:25:43.598024+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:25:43.598438+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:25:43.598757+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:25:43.599684+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:25:43.604880+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:25:46.285932+00:00", "trade", 14.1096, 26.0]
["2026-09-24T14:25:55.875046+00:00", "trade", 14.115, 40.0]
["2026-09-24T14:25:55.875111+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:25:55.875655+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:25:55.875975+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:25:55.876015+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:25:59.899297+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:26:13.155856+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:26:19.724756+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:26:19.725272+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:26:19.725680+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:26:24.076933+00:00", "trade", 14.115, 22.0]
["2026-09-24T14:26:24.077802+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:26:29.389687+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:26:31.903935+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:26:32.296324+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:26:33.594148+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:26:40.200426+00:00", "trade", 14.115, 129.0]
["2026-09-24T14:26:41.727641+00:00", "trade", 14.113, 16.0]
["2026-09-24T14:26:48.260428+00:00", "trade", 14.1148, 13.0]
["2026-09-24T14:26:48.261353+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:26:55.989449+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:26:55.990208+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:26:55.990704+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:26:56.690629+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:26:56.690634+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:27:06.805654+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:27:06.808272+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:27:07.834412+00:00", "trade", 14.0968, 100.0]
["2026-09-24T14:27:29.505578+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:27:37.214999+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:37.654440+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:37.846867+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:38.729596+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:38.730177+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:38.730746+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:39.187302+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:39.415117+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:27:39.415996+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:44.274339+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:44.274837+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:44.555535+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:44.557074+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:45.507081+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:27:45.510336+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:27:46.922028+00:00", "trade", 14.1152, 1.0]
["2026-09-24T14:27:49.160868+00:00", "trade", 14.0898, 40.0]
["2026-09-24T14:27:50.333838+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:50.334228+00:00", "trade", 14.1, 9.0]
["2026-09-24T14:27:50.334383+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:50.831535+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:51.954554+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:51.954941+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:27:56.394583+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:56.395077+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:56.395484+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:56.395526+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:56.395671+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:56.400715+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:56.400760+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:56.401336+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:56.401599+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:56.401706+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:56.402545+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:27:56.402650+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:56.671831+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:57.734289+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:58.017345+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:58.017373+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:58.704010+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:59.006039+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:27:59.489047+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:59.489622+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:27:59.543536+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:00.231924+00:00", "trade", 14.0983, 13.0]
["2026-09-24T14:28:02.554324+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:03.234860+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:08.389464+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:08.390098+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:08.392084+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:08.392524+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:08.840518+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:08.851416+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:08.853801+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:28:20.608687+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:20.609321+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:20.609572+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:20.609582+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:20.609697+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:20.609719+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:20.610169+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:20.611157+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:21.062333+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:21.062389+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:21.108957+00:00", "trade", 14.115, 15.0]
["2026-09-24T14:28:21.111756+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:28:21.112200+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:28:29.233375+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:29.233868+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:29.234264+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:29.234271+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:29.234424+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:29.235384+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:29.235818+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:29.693270+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:33.605642+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:33.605732+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:33.605776+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:33.605834+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:33.606327+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:33.606371+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:33.606472+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:33.606729+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:33.606758+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:33.608394+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:33.608834+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:33.791003+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:35.833935+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:37.018078+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:37.018575+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:37.018992+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:37.019016+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:37.019028+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:37.019185+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:28:37.019453+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:37.020432+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:37.020867+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:37.087860+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:28:37.108837+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:37.108916+00:00", "trade", 14.12, 32.0]
["2026-09-24T14:28:37.108917+00:00", "trade", 14.12, 8.0]
["2026-09-24T14:28:37.108918+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:37.108969+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:37.108982+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:37.109334+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:37.109769+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:38.521409+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:38.521862+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:38.740397+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:44.387927+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:44.387973+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:44.387988+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:46.690155+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:46.692273+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:28:46.699861+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:28:50.663511+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:28:50.663882+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:28:50.663916+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:28:50.664138+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:28:50.664257+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:28:50.664264+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:28:50.664275+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:28:50.664534+00:00", "trade", 14.13, 40.0]
["2026-09-24T14:28:50.664535+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:28:50.664538+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:28:50.664574+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:28:50.664575+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:28:50.664576+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:28:50.664597+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:28:50.664601+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:28:50.664603+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:28:50.664603+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:28:50.664605+00:00", "trade", 14.15, 58.0]
["2026-09-24T14:28:50.664618+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:28:50.664658+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:28:50.664722+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:28:50.664730+00:00", "trade", 14.12, 32.0]
["2026-09-24T14:28:50.664733+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664733+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664733+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664737+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664741+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664741+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664742+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664743+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664743+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:28:50.664748+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664749+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664751+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664751+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664755+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:28:50.664756+00:00", "trade", 14.12, 25.0]
["2026-09-24T14:28:50.664758+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:28:50.664770+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:28:50.664795+00:00", "trade", 14.13, 8.0]
["2026-09-24T14:28:50.664892+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:28:50.664899+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:28:50.664905+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:28:50.664929+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:28:50.664937+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:28:50.665000+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:28:50.665109+00:00", "trade", 14.13, 22.0]
["2026-09-24T14:28:50.665120+00:00", "trade", 14.13, 21.0]
["2026-09-24T14:28:50.665120+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:28:50.665120+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:28:50.665121+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:28:50.665121+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:28:50.665173+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:28:50.665182+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:28:50.665188+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:28:50.665202+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:28:50.665215+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:28:50.665223+00:00", "trade", 14.14, 20.0]
["2026-09-24T14:28:50.665223+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:28:50.665225+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:28:50.665225+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:28:50.665225+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:28:50.665226+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:28:50.665237+00:00", "trade", 14.15, 40.0]
["2026-09-24T14:28:50.665238+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.665240+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:28:50.665443+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.665452+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.665712+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.666223+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:28:50.667765+00:00", "trade", 14.155, 17.0]
["2026-09-24T14:28:50.667797+00:00", "trade", 14.13, 17.0]
["2026-09-24T14:28:50.668285+00:00", "trade", 14.13, 83.0]
["2026-09-24T14:28:50.668368+00:00", "trade", 14.13, 500.0]
["2026-09-24T14:28:50.668879+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.668921+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.669513+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.670874+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:28:50.671221+00:00", "trade", 14.145, 4.0]
["2026-09-24T14:28:50.673147+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.675468+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.675475+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.675482+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.676515+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:28:50.677494+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.677885+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:28:50.679989+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.680015+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.687500+00:00", "trade", 14.145, 50.0]
["2026-09-24T14:28:50.687567+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.687947+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:28:50.687986+00:00", "trade", 14.145, 40.0]
["2026-09-24T14:28:50.691202+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.694108+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:28:50.718218+00:00", "trade", 14.1425, 100.0]
["2026-09-24T14:28:50.718595+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.718621+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.719884+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.719941+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.764697+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.765385+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.765429+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.766734+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.766744+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:50.766997+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:51.017785+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:51.019152+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:51.019162+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:51.019430+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:51.165472+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:51.165901+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:51.199304+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:51.199314+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:52.357748+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:54.133837+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:54.133843+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:54.719096+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:28:54.719500+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:56.399577+00:00", "trade", 14.1328, 5.0]
["2026-09-24T14:28:57.314014+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:57.315513+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:57.315523+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:57.642686+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:57.876666+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:57.876693+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:58.064449+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:28:58.719941+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:29:00.464684+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:29:00.465780+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:29:00.466060+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:29:02.262874+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:29:02.262912+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:29:02.588957+00:00", "trade", 14.145, 70.0]
["2026-09-24T14:29:05.720062+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:29:05.794221+00:00", "trade", 14.145, 2000.0]
["2026-09-24T14:29:07.483490+00:00", "trade", 14.1343, 18.0]
["2026-09-24T14:29:08.796575+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:29:08.797386+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:29:16.186897+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:29:16.726869+00:00", "trade", 14.1373, 100.0]
["2026-09-24T14:29:17.702960+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:29:17.797047+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:29:18.784373+00:00", "trade", 14.1599, 100.0]
["2026-09-24T14:29:18.784637+00:00", "trade", 14.16, 93.0]
["2026-09-24T14:29:18.784706+00:00", "trade", 14.16, 7.0]
["2026-09-24T14:29:18.785011+00:00", "trade", 14.1599, 93.0]
["2026-09-24T14:29:18.785394+00:00", "trade", 14.1599, 7.0]
["2026-09-24T14:29:18.785424+00:00", "trade", 14.1599, 300.0]
["2026-09-24T14:29:18.786038+00:00", "trade", 14.1599, 24.0]
["2026-09-24T14:29:18.787021+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:29:18.787041+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:29:18.787045+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:29:18.787075+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:29:18.787376+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:29:18.787423+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:29:18.787424+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:29:18.787426+00:00", "trade", 14.16, 21.0]
["2026-09-24T14:29:18.787426+00:00", "trade", 14.16, 78.0]
["2026-09-24T14:29:18.787443+00:00", "trade", 14.16, 22.0]
["2026-09-24T14:29:18.787483+00:00", "trade", 14.1599, 1.0]
["2026-09-24T14:29:18.787750+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:29:18.787754+00:00", "trade", 14.16, 12.0]
["2026-09-24T14:29:18.787844+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:29:18.787895+00:00", "trade", 14.1599, 100.0]
["2026-09-24T14:29:18.787997+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:29:18.788122+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:29:18.788250+00:00", "trade", 14.1599, 21.0]
["2026-09-24T14:29:18.788275+00:00", "trade", 14.1599, 78.0]
["2026-09-24T14:29:18.788489+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:29:18.788514+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:29:18.790998+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:29:18.792589+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:29:18.792614+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:29:18.795390+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:29:18.798988+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:29:18.798990+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:29:18.798991+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:29:18.798995+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:29:18.799009+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.799016+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.799029+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.799042+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.799049+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.799055+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.799566+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.799591+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.799611+00:00", "trade", 14.16, 21.0]
["2026-09-24T14:29:18.799661+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.800029+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.800099+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.802501+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:29:18.808792+00:00", "trade", 14.17, 3100.0]
["2026-09-24T14:29:18.809406+00:00", "trade", 14.1694, 132.0]
["2026-09-24T14:29:18.822086+00:00", "trade", 14.16, 300.0]
["2026-09-24T14:29:18.840636+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.840716+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:29:18.851347+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.892381+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.892814+00:00", "trade", 14.17, 23.0]
["2026-09-24T14:29:18.892815+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.899663+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:18.987503+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:22.315103+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:22.315129+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:22.315773+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:23.697640+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:29:28.896749+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:29:30.675701+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:31.145672+00:00", "trade", 14.1237, 100.0]
["2026-09-24T14:29:34.397768+00:00", "trade", 14.1503, 1.0]
["2026-09-24T14:29:35.124004+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:35.124275+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:35.124408+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:36.899196+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:29:38.296169+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:38.296196+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:40.838606+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:40.838720+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:40.900543+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:29:42.228215+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:29:48.862660+00:00", "trade", 14.124, 16.0]
["2026-09-24T14:29:53.858575+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:29:56.837105+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:30:01.607591+00:00", "trade", 14.17, 12.0]
["2026-09-24T14:30:02.074599+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:30:08.362844+00:00", "trade", 14.16, 115.0]
["2026-09-24T14:30:08.365646+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:30:08.397209+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:30:10.546177+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:30:10.546179+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:30:10.546504+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:30:14.167204+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:30:14.167218+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:30:14.167649+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:30:16.043747+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:30:16.408493+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:30:16.408493+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:30:16.408522+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:30:16.408826+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:30:16.409291+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:30:17.342484+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:30:17.342504+00:00", "trade", 14.17, 98.0]
["2026-09-24T14:30:17.342513+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:30:17.342531+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:30:17.342566+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:30:17.342573+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:30:17.342749+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:30:17.342785+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:30:17.342787+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:30:17.343070+00:00", "trade", 14.17, 52.0]
["2026-09-24T14:30:17.343071+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:30:17.343072+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.343182+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.343190+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.344023+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.344050+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.344635+00:00", "trade", 14.17, 22.0]
["2026-09-24T14:30:17.345015+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.345024+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.347126+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.348923+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.348937+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.351486+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.434492+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.435405+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.436743+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:17.437181+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:18.813927+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:20.331093+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:20.594288+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:30:20.932492+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:22.714881+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:25.961244+00:00", "trade", 14.1282, 10.0]
["2026-09-24T14:30:26.599453+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:27.174452+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:29.797517+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:29.797873+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:29.807474+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:30.385189+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:30.385218+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:30.659932+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:34.227269+00:00", "trade", 14.1645, 100.0]
["2026-09-24T14:30:34.398146+00:00", "trade", 14.1645, 1.0]
["2026-09-24T14:30:35.331476+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:35.453652+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:40.385966+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:41.632930+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:42.085997+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:30:42.086042+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:42.086526+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:42.086631+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:42.203289+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:47.114138+00:00", "trade", 14.1645, 8.0]
["2026-09-24T14:30:47.114849+00:00", "trade", 14.1502, 44.0]
["2026-09-24T14:30:47.116181+00:00", "trade", 14.1689, 1.0]
["2026-09-24T14:30:52.117560+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:52.182595+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:30:52.201107+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:30:59.541144+00:00", "trade", 14.1606, 8.0]
["2026-09-24T14:31:21.473939+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:31:21.474983+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:31:21.474984+00:00", "trade", 14.16, 7.0]
["2026-09-24T14:31:21.474985+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:31:21.475015+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:31:21.475025+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.475029+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:31:21.475032+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.475038+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.475045+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.475052+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.475065+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.475070+00:00", "trade", 14.16, 125.0]
["2026-09-24T14:31:21.475072+00:00", "trade", 14.16, 125.0]
["2026-09-24T14:31:21.475073+00:00", "trade", 14.16, 64.0]
["2026-09-24T14:31:21.475290+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:31:21.475365+00:00", "trade", 14.16, 125.0]
["2026-09-24T14:31:21.475374+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:31:21.475376+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:31:21.475376+00:00", "trade", 14.16, 40.0]
["2026-09-24T14:31:21.475385+00:00", "trade", 14.16, 125.0]
["2026-09-24T14:31:21.475385+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:31:21.475410+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:31:21.475499+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:31:21.475555+00:00", "trade", 14.16, 400.0]
["2026-09-24T14:31:21.475610+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:31:21.475611+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:31:21.475690+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:31:21.475851+00:00", "trade", 14.16, 132.0]
["2026-09-24T14:31:21.476113+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:31:21.476234+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:31:21.476236+00:00", "trade", 14.17, 36.0]
["2026-09-24T14:31:21.476236+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:31:21.476238+00:00", "trade", 14.17, 75.0]
["2026-09-24T14:31:21.476239+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:31:21.476240+00:00", "trade", 14.17, 75.0]
["2026-09-24T14:31:21.476244+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:31:21.476260+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:31:21.476276+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476283+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476289+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476295+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476314+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:31:21.476314+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:31:21.476317+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476319+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:31:21.476320+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:31:21.476322+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:31:21.476327+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:31:21.476328+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:31:21.476331+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476332+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:31:21.476332+00:00", "trade", 14.17, 22.0]
["2026-09-24T14:31:21.476333+00:00", "trade", 14.17, 22.0]
["2026-09-24T14:31:21.476337+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476344+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476365+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476378+00:00", "trade", 14.17, 23.0]
["2026-09-24T14:31:21.476378+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476384+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476471+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476496+00:00", "trade", 14.17, 155.0]
["2026-09-24T14:31:21.476503+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476516+00:00", "trade", 14.17, 142.0]
["2026-09-24T14:31:21.476524+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:31:21.476533+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476542+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476569+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476576+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476584+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476588+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:31:21.476613+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:31:21.476616+00:00", "trade", 14.17, 9.0]
["2026-09-24T14:31:21.476617+00:00", "trade", 14.17, 13.0]
["2026-09-24T14:31:21.476620+00:00", "trade", 14.17, 39.0]
["2026-09-24T14:31:21.476624+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:31:21.476624+00:00", "trade", 14.17, 9.0]
["2026-09-24T14:31:21.476624+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:31:21.476624+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476624+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476626+00:00", "trade", 14.17, 76.0]
["2026-09-24T14:31:21.476632+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:31:21.476632+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:31:21.476632+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476639+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476654+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:31:21.476659+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.476668+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.476675+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.476684+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:31:21.476689+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.476725+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.476735+00:00", "trade", 14.165, 10.0]
["2026-09-24T14:31:21.476744+00:00", "trade", 14.17, 9.0]
["2026-09-24T14:31:21.476744+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.476751+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.476786+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:31:21.476829+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.476857+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.476862+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.476872+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.476878+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.476891+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.476894+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.476898+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.476976+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:31:21.476995+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.477016+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.477213+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.477251+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:31:21.477294+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:31:21.477294+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:31:21.477294+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.477301+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:31:21.477319+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:31:21.477379+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.477386+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.477389+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:31:21.477393+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.477399+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.477406+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.477507+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.477586+00:00", "trade", 14.18, 39.0]
["2026-09-24T14:31:21.477602+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:31:21.479241+00:00", "trade", 14.16, 382.0]
["2026-09-24T14:31:21.479787+00:00", "trade", 14.185, 300.0]
["2026-09-24T14:31:21.479789+00:00", "trade", 14.18, 14.0]
["2026-09-24T14:31:21.479815+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:31:21.480258+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.480354+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.480467+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:31:21.482028+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.483392+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:31:21.483661+00:00", "trade", 14.17, 13.0]
["2026-09-24T14:31:21.483790+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:31:21.485810+00:00", "trade", 14.185, 40.0]
["2026-09-24T14:31:21.486742+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:31:21.487375+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:31:21.487376+00:00", "trade", 14.18, 242.0]
["2026-09-24T14:31:21.487382+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:31:21.487396+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.487410+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.487417+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.487436+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.487913+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:31:21.487951+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.487965+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.496546+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.497647+00:00", "trade", 14.17, 14.0]
["2026-09-24T14:31:21.498186+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.499799+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.499811+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:31:21.575194+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:31:21.575265+00:00", "trade", 14.18, 21.0]
["2026-09-24T14:31:21.575265+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.575284+00:00", "trade", 14.18, 79.0]
["2026-09-24T14:31:21.575292+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.575313+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.575320+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.575326+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.575334+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.575340+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.575823+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:31:21.600240+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:31:21.600266+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.600280+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.600287+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.600293+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.600304+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.600314+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:31:21.600339+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:31:21.600341+00:00", "trade", 14.19, 16.0]
["2026-09-24T14:31:21.600342+00:00", "trade", 14.19, 8.0]
["2026-09-24T14:31:21.600342+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:31:21.600344+00:00", "trade", 14.19, 16.0]
["2026-09-24T14:31:21.600345+00:00", "trade", 14.19, 21.0]
["2026-09-24T14:31:21.600346+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:31:21.600346+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:31:21.600352+00:00", "trade", 14.19, 21.0]
["2026-09-24T14:31:21.600353+00:00", "trade", 14.19, 49.0]
["2026-09-24T14:31:21.600413+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:31:21.600420+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.600434+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.600468+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.600816+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.604330+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.604382+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.642210+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.642458+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.700625+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.726637+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.902232+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.902290+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:21.933236+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:22.477523+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:22.554279+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:22.556717+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:22.840802+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:22.841222+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:22.842624+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:22.842635+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:22.858139+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:24.554317+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:24.554343+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:27.997156+00:00", "trade", 14.195, 10.0]
["2026-09-24T14:31:27.997162+00:00", "trade", 14.195, 10.0]
["2026-09-24T14:31:30.340070+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:31:30.340858+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:31:31.660458+00:00", "trade", 14.1679, 15.0]
["2026-09-24T14:31:31.897135+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:31:31.897670+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:31:32.199941+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:31:32.810814+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:31:32.810823+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:31:32.810823+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:31:32.810846+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:31:32.811096+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:31:32.823345+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:31:32.823355+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:31:33.113478+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:31:33.113534+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:31:33.217848+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:31:40.296474+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:31:40.296781+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:31:40.296889+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:31:40.297347+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:31:40.297357+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:31:40.297629+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:31:40.297659+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:31:40.297742+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:40.297879+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:31:40.598938+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:31:40.598957+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:31:40.599018+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:31:43.954446+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:31:43.954456+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:31:43.955319+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:31:43.955326+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:31:43.955353+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:31:45.176746+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:45.177731+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:45.177741+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:45.178180+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:46.234858+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:51.488333+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:51.488364+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:51.488597+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:51.488676+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:51.489276+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:54.839982+00:00", "trade", 14.1682, 4.0]
["2026-09-24T14:31:54.842402+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:54.842412+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:54.842445+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:31:57.061670+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:06.296600+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:06.297649+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:06.298052+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:06.298059+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:06.298338+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:07.846516+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:08.934367+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:08.934384+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:08.934822+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:08.934830+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:08.935000+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:09.042370+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:14.391681+00:00", "trade", 14.195, 115.0]
["2026-09-24T14:32:14.604560+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:14.605024+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:16.778731+00:00", "trade", 14.195, 3.0]
["2026-09-24T14:32:18.857975+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:32:21.631925+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:21.631937+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:21.631998+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:22.134716+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:28.588091+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:30.437190+00:00", "trade", 14.195, 161.0]
["2026-09-24T14:32:30.441760+00:00", "trade", 14.1955, 1.0]
["2026-09-24T14:32:30.443084+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:30.443094+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:31.082712+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:32:37.313512+00:00", "trade", 14.195, 31.0]
["2026-09-24T14:32:37.317362+00:00", "trade", 14.195, 69.0]
["2026-09-24T14:32:37.317826+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:54.615703+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:57.840120+00:00", "trade", 14.1959, 1.0]
["2026-09-24T14:32:58.662001+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:58.662012+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:32:58.662454+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:33:14.115246+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:33:15.646987+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:33:15.647043+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:33:15.661441+00:00", "trade", 14.1708, 9.0]
["2026-09-24T14:33:16.018452+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:33:16.018462+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:33:16.018905+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:33:21.475262+00:00", "trade", 14.1708, 4.0]
["2026-09-24T14:33:21.518025+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:33:24.555580+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:33:25.160720+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:33:26.022164+00:00", "trade", 14.19, 29.0]
["2026-09-24T14:33:26.022216+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:33:26.022223+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:33:26.022321+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:33:26.023149+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:33:26.023261+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:33:26.023396+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:33:26.607213+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:33:26.607221+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:33:26.607663+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:33:27.577706+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:33:32.181814+00:00", "trade", 14.194, 34.0]
["2026-09-24T14:33:33.123037+00:00", "trade", 14.19, 25.0]
["2026-09-24T14:33:34.019740+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:33:34.019741+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:33:34.019741+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:33:34.019742+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:33:34.019744+00:00", "trade", 14.18, 29.0]
["2026-09-24T14:33:34.019746+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:33:34.019748+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:33:34.019772+00:00", "trade", 14.18, 22.0]
["2026-09-24T14:33:34.019772+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:33:34.019777+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:33:34.019784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:33:34.019797+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:33:34.019826+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:33:34.019830+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:33:34.019831+00:00", "trade", 14.18, 24.0]
["2026-09-24T14:33:34.019831+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:33:34.019832+00:00", "trade", 14.18, 78.0]
["2026-09-24T14:33:34.019833+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:33:34.019835+00:00", "trade", 14.18, 29.0]
["2026-09-24T14:33:34.019837+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:33:34.019838+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:33:34.019842+00:00", "trade", 14.18, 9.0]
["2026-09-24T14:33:34.019883+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:33:34.019893+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:33:34.019893+00:00", "trade", 14.18, 29.0]
["2026-09-24T14:33:34.019937+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:33:34.019978+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:33:34.019980+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:33:34.019981+00:00", "trade", 14.18, 28.0]
["2026-09-24T14:33:34.019983+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:33:34.020017+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:33:34.020033+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:33:34.020066+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:33:34.020140+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:33:34.020144+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:33:34.020144+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:33:34.020145+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:33:34.020147+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:33:34.020224+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:33:34.020319+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:33:34.020452+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:33:34.021087+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:33:34.023011+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:33:34.023206+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:34.023734+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:34.024176+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:34.028557+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:34.029992+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:34.062398+00:00", "trade", 14.1775, 5.0]
["2026-09-24T14:33:34.322716+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:34.816229+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:34.817232+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:39.060309+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:41.796710+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:44.034845+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:53.636977+00:00", "trade", 14.1892, 2.0]
["2026-09-24T14:33:54.022926+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:33:54.023377+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:34:06.676829+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:34:06.677116+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:34:06.677273+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:34:15.313376+00:00", "trade", 14.175, 12.0]
["2026-09-24T14:34:18.859417+00:00", "trade", 14.188, 1.0]
["2026-09-24T14:34:25.175661+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:34:26.819604+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:34:26.821015+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:34:26.821452+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:34:37.316672+00:00", "trade", 14.1847, 2.0]
["2026-09-24T14:34:38.796002+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:34:38.796051+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:34:39.117030+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:34:43.226988+00:00", "trade", 14.1786, 100.0]
["2026-09-24T14:34:50.332803+00:00", "trade", 14.1696, 16.0]
["2026-09-24T14:35:00.040552+00:00", "trade", 14.172, 15.0]
["2026-09-24T14:35:00.122543+00:00", "trade", 14.175, 7.0]
["2026-09-24T14:35:00.130341+00:00", "trade", 14.175, 5.0]
["2026-09-24T14:35:03.576597+00:00", "trade", 14.175, 3000.0]
["2026-09-24T14:35:03.932279+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:35:04.225286+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:35:05.130858+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:35:05.132306+00:00", "trade", 14.175, 90.0]
["2026-09-24T14:35:07.240346+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:35:15.664439+00:00", "trade", 14.1766, 2.0]
["2026-09-24T14:35:19.682783+00:00", "trade", 14.1774, 2000.0]
["2026-09-24T14:35:20.905122+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:35:21.374748+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:35:26.982731+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:35:27.023661+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:35:27.023662+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:35:27.023663+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:35:27.023680+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:35:27.023694+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:35:27.023695+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:35:27.023701+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:35:27.023721+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:35:27.023727+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:35:27.023734+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:35:27.023740+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:35:27.023881+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:35:27.024043+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:35:27.024045+00:00", "trade", 14.19, 12.0]
["2026-09-24T14:35:27.024045+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:35:27.024046+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:35:27.024101+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.024109+00:00", "trade", 14.185, 7.0]
["2026-09-24T14:35:27.024113+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.024213+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.024293+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.025303+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.025395+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:35:27.028075+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.029498+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.031485+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:35:27.032083+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:35:27.034064+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.036061+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:35:27.036661+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.036781+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.037169+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.037265+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.037276+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.041473+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:27.055042+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:35:27.071682+00:00", "trade", 14.19, 11.0]
["2026-09-24T14:35:27.124292+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:27.136787+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:35:27.136871+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:35:27.137003+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:35:27.162405+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:35:33.226186+00:00", "trade", 14.185, 3000.0]
["2026-09-24T14:35:33.234930+00:00", "trade", 14.185, 5.0]
["2026-09-24T14:35:33.234991+00:00", "trade", 14.185, 95.0]
["2026-09-24T14:35:33.235978+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:35:34.616840+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:34.616848+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:34.616899+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:34.617202+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:34.617629+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:34.617650+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:34.619580+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:34.619590+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:35.397481+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:36.065481+00:00", "trade", 14.1808, 1.0]
["2026-09-24T14:35:36.931888+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:37.144038+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:37.144503+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:39.647449+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:45.405375+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:46.297646+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:46.389104+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:46.389148+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:47.040006+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:48.127232+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:51.874548+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:35:51.874568+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:35:51.875902+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:35:51.876170+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:35:51.882021+00:00", "trade", 14.185, 436.0]
["2026-09-24T14:35:51.887055+00:00", "trade", 14.199, 70.0]
["2026-09-24T14:35:51.887536+00:00", "trade", 14.199, 70.0]
["2026-09-24T14:35:51.887862+00:00", "trade", 14.2, 260.0]
["2026-09-24T14:35:51.888293+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:51.888306+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:35:51.888467+00:00", "trade", 14.1999, 260.0]
["2026-09-24T14:35:51.899568+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:35:51.899591+00:00", "trade", 14.2, 125.0]
["2026-09-24T14:35:51.899631+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:35:51.899643+00:00", "trade", 14.2, 75.0]
["2026-09-24T14:35:51.899753+00:00", "trade", 14.1999, 100.0]
["2026-09-24T14:35:51.900118+00:00", "trade", 14.1999, 100.0]
["2026-09-24T14:35:51.900142+00:00", "trade", 14.1999, 125.0]
["2026-09-24T14:35:51.900252+00:00", "trade", 14.2, 46.0]
["2026-09-24T14:35:51.900489+00:00", "trade", 14.1999, 75.0]
["2026-09-24T14:35:51.900516+00:00", "trade", 14.1999, 125.0]
["2026-09-24T14:35:51.900542+00:00", "trade", 14.1999, 200.0]
["2026-09-24T14:35:51.900850+00:00", "trade", 14.1999, 46.0]
["2026-09-24T14:35:51.901136+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:35:51.901137+00:00", "trade", 14.2, 3.0]
["2026-09-24T14:35:51.901139+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:35:51.901174+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:51.901179+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:35:51.901197+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:35:51.901198+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:35:51.901203+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:35:51.901268+00:00", "trade", 14.2, 125.0]
["2026-09-24T14:35:51.901482+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:35:51.901519+00:00", "trade", 14.2, 8.0]
["2026-09-24T14:35:51.901524+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:35:51.901527+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:35:51.901527+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:35:51.901527+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:35:51.901527+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.901605+00:00", "trade", 14.1999, 100.0]
["2026-09-24T14:35:51.901786+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.901803+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.901976+00:00", "trade", 14.1999, 1.0]
["2026-09-24T14:35:51.902000+00:00", "trade", 14.1999, 125.0]
["2026-09-24T14:35:51.902346+00:00", "trade", 14.1999, 100.0]
["2026-09-24T14:35:51.902367+00:00", "trade", 14.1999, 3.0]
["2026-09-24T14:35:51.902395+00:00", "trade", 14.1999, 100.0]
["2026-09-24T14:35:51.902413+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.902432+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:35:51.902465+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.902705+00:00", "trade", 14.2, 125.0]
["2026-09-24T14:35:51.903135+00:00", "trade", 14.1993, 1946.0]
["2026-09-24T14:35:51.903617+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.903627+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.903941+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.905699+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.907382+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.907392+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.907675+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.919598+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.919669+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:35:51.919669+00:00", "trade", 14.21, 21.0]
["2026-09-24T14:35:51.919678+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.919685+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.919708+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:35:51.919710+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.920048+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:35:51.920128+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:35:51.920259+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:35:51.920261+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:35:51.920351+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:35:51.921158+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:35:51.921228+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:35:51.921482+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:35:51.926848+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:35:51.927168+00:00", "trade", 14.205, 300.0]
["2026-09-24T14:35:51.927178+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:35:51.927221+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:35:51.927588+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:35:51.927658+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:35:51.927681+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:35:51.927766+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:35:51.928067+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:35:51.928077+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:35:51.930005+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:35:52.297871+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:35:53.935719+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:35:53.935737+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:35:53.935762+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:35:53.935778+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:35:53.935791+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:35:53.935798+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:35:53.935815+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:35:53.935865+00:00", "trade", 14.21, 8.0]
["2026-09-24T14:35:53.935872+00:00", "trade", 14.23, 58.0]
["2026-09-24T14:35:53.935873+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:35:53.935900+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:35:53.935907+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:35:53.935923+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:35:53.935929+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:35:53.936131+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:35:53.936202+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:35:53.936265+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:35:53.936272+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:35:53.936308+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:35:53.936336+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:35:53.936421+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:35:53.936539+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:35:53.938465+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:35:53.942895+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:35:53.943701+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:35:53.986932+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:35:53.986957+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:35:54.026372+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:35:54.036433+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:35:54.460971+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:35:54.460978+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:35:54.461029+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:35:54.461473+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:35:55.858265+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:35:55.858294+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:35:55.858349+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:35:55.858384+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:35:55.858419+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:35:55.858686+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:35:55.944676+00:00", "trade", 14.23, 7.0]
["2026-09-24T14:35:58.355718+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:35:58.356528+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:35:58.356572+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:36:00.057061+00:00", "trade", 14.1906, 21.0]
["2026-09-24T14:36:00.058295+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:36:00.063456+00:00", "trade", 14.235, 4.0]
["2026-09-24T14:36:00.226668+00:00", "trade", 14.1906, 39.0]
["2026-09-24T14:36:01.934206+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:36:03.994815+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:36:04.252749+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:04.252776+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:04.253325+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:04.253417+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:04.253445+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:04.254857+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:04.255307+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:06.017656+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:06.018110+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:15.405388+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:15.405395+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:15.405434+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:15.405974+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:17.081181+00:00", "trade", 14.1906, 2.0]
["2026-09-24T14:36:17.082478+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:17.082489+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:17.337233+00:00", "trade", 14.23, 3.0]
["2026-09-24T14:36:17.337908+00:00", "trade", 14.23, 3.0]
["2026-09-24T14:36:18.179454+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:20.072553+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:25.571613+00:00", "trade", 14.23, 241.0]
["2026-09-24T14:36:25.630029+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:25.630038+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:25.630075+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:25.630546+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:26.545117+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:26.545127+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:29.137706+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:29.139059+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:31.204791+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:31.204802+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:37.323538+00:00", "trade", 14.1911, 2.0]
["2026-09-24T14:36:38.503300+00:00", "trade", 14.23, 3.0]
["2026-09-24T14:36:40.012549+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:40.012564+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:40.013001+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:40.013007+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:40.013021+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:40.281998+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:40.282448+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:41.092105+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:41.092762+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:41.092817+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:43.022259+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:43.022750+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:47.916381+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:36:47.916399+00:00", "trade", 14.24, 90.0]
["2026-09-24T14:36:47.916412+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:47.916427+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:36:47.916440+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:36:47.916461+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:36:47.916845+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:36:47.916949+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:36:47.916950+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:47.917023+00:00", "trade", 14.235, 3.0]
["2026-09-24T14:36:47.917512+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:47.917868+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:47.918046+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:47.918263+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:47.918274+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:47.918439+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:36:47.920710+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:47.920735+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:47.921522+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:48.036353+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:48.117463+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:48.117488+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:48.118004+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:48.519312+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:50.062495+00:00", "trade", 14.25, 90.0]
["2026-09-24T14:36:50.062520+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:36:50.062547+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:36:50.062555+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:36:50.062809+00:00", "trade", 14.25, 49.0]
["2026-09-24T14:36:50.067768+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:36:50.068142+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:50.182138+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:50.182956+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:56.009470+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:57.823722+00:00", "trade", 14.2352, 2.0]
["2026-09-24T14:36:58.303995+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:36:58.406596+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:58.407400+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:36:58.409355+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:36:59.276079+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:36:59.280748+00:00", "trade", 14.25, 16.0]
["2026-09-24T14:36:59.280792+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:36:59.281262+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:59.281264+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:36:59.281565+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:36:59.281869+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:59.285803+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:59.285825+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:36:59.520611+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:00.014450+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:00.014459+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:02.437565+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:02.438356+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:03.479643+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:03.479671+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:03.480417+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:03.728280+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:03.728305+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:04.961867+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:04.981939+00:00", "trade", 14.1964, 8.0]
["2026-09-24T14:37:04.982642+00:00", "trade", 14.245, 3.0]
["2026-09-24T14:37:04.983237+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:07.740438+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:07.740465+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:07.790405+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:08.462341+00:00", "trade", 14.2418, 9.0]
["2026-09-24T14:37:08.745190+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:08.745217+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:08.745942+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:08.747385+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:09.082886+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:10.008693+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:10.008720+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:10.008738+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:10.008764+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:10.009192+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:10.009206+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:37:10.009213+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:10.009282+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:37:10.009287+00:00", "trade", 14.25, 6.0]
["2026-09-24T14:37:10.013379+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:15.007065+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:15.007090+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:15.007901+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:15.124756+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:15.647167+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:15.647204+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:15.647211+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:15.647251+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:15.666752+00:00", "trade", 14.1968, 2.0]
["2026-09-24T14:37:16.931180+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:16.931585+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:16.931844+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:17.381120+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:18.227566+00:00", "trade", 14.2421, 38.0]
["2026-09-24T14:37:18.228232+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:37:19.874809+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:19.874863+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:21.416508+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:24.605394+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:24.605450+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:24.605740+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:25.226148+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:37:25.556220+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:25.556670+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:26.684193+00:00", "trade", 14.1998, 1.0]
["2026-09-24T14:37:30.838114+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:34.844729+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:34.845464+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:34.845756+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:34.845889+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:36.159291+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:37:37.249867+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:37.250873+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:37.251331+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:37.251991+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:37.252002+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:41.802984+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:44.201703+00:00", "trade", 14.25, 43.0]
["2026-09-24T14:37:45.963155+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:37:45.985341+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:45.985458+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:45.985796+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:49.597967+00:00", "trade", 14.25, 70.0]
["2026-09-24T14:37:49.679832+00:00", "trade", 14.25, 300.0]
["2026-09-24T14:37:51.928631+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:51.929088+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:53.931654+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:53.931681+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:54.760297+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:54.760684+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:54.760695+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:37:56.342542+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:37:59.672209+00:00", "trade", 14.25, 220.0]
["2026-09-24T14:38:00.063802+00:00", "trade", 14.2444, 2.0]
["2026-09-24T14:38:02.514004+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:02.515099+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:03.162148+00:00", "trade", 14.25, 5000.0]
["2026-09-24T14:38:03.220702+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:38:03.221349+00:00", "trade", 14.25, 4.0]
["2026-09-24T14:38:10.359126+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:38:10.359171+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:10.359662+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:10.359768+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:11.616524+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:15.869852+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:16.118294+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:38:18.175539+00:00", "trade", 14.254, 500.0]
["2026-09-24T14:38:18.176217+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:38:18.631673+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:18.632411+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:22.963099+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:23.738154+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:29.530428+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:31.457195+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:32.765196+00:00", "trade", 14.2499, 2.0]
["2026-09-24T14:38:34.029601+00:00", "trade", 14.2067, 49.0]
["2026-09-24T14:38:34.030930+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:38:35.149917+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:35.149926+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:40.333503+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:51.979216+00:00", "trade", 14.25, 4.0]
["2026-09-24T14:38:54.680175+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:38:54.680928+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:38:54.681381+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:55.567462+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:55.568256+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:55.568686+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:55.568697+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:38:59.441789+00:00", "trade", 14.2499, 2.0]
["2026-09-24T14:39:01.158026+00:00", "trade", 14.25, 40.0]
["2026-09-24T14:39:04.983875+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:39:05.889314+00:00", "trade", 14.25, 9.0]
["2026-09-24T14:39:07.095339+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:07.095792+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:07.096170+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:07.096214+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:07.397178+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:09.718153+00:00", "trade", 14.25, 115.0]
["2026-09-24T14:39:18.077026+00:00", "trade", 14.25, 5000.0]
["2026-09-24T14:39:18.084136+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:39:18.084488+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:39:18.084614+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:39:18.178975+00:00", "trade", 14.25, 29.0]
["2026-09-24T14:39:18.343138+00:00", "trade", 14.2426, 4.0]
["2026-09-24T14:39:18.931918+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:18.933986+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:18.935321+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:18.968336+00:00", "trade", 14.26, 189.0]
["2026-09-24T14:39:18.968337+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:18.968340+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:18.968340+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:18.968358+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968371+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:18.968372+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968382+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968383+00:00", "trade", 14.26, 21.0]
["2026-09-24T14:39:18.968388+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968395+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968409+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968415+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968422+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968428+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968435+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968443+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968640+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968647+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968714+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:39:18.968735+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:18.968735+00:00", "trade", 14.26, 9.0]
["2026-09-24T14:39:18.968736+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:39:18.968737+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:18.968797+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:18.968890+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:18.968970+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:18.969043+00:00", "trade", 14.26, 65.0]
["2026-09-24T14:39:18.969425+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:18.969432+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:18.969800+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:18.972377+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:18.973517+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:19.068475+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:20.899136+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:20.899568+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:20.901356+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:20.901372+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:20.901383+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:20.901760+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:20.901767+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:22.278899+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:22.655929+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:22.656097+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:22.957422+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:22.957729+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:22.958636+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:22.959086+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:23.229160+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:23.230532+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:23.230543+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:25.230329+00:00", "trade", 14.2506, 1.0]
["2026-09-24T14:39:25.361814+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:25.542997+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:25.543181+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:25.543609+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:25.566876+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:25.566887+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:27.242141+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:27.519151+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:27.519607+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:27.520403+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:39:27.640148+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:27.644802+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:39:27.752967+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:39:27.798017+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:27.798027+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:31.495468+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:39:31.495470+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:39:31.495503+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:39:31.495504+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:31.495512+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:31.495523+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:31.495538+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:31.495556+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:39:31.495656+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:31.495968+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:31.495976+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:31.496320+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:31.497773+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:39:31.497855+00:00", "trade", 14.25, 29.0]
["2026-09-24T14:39:31.499512+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:33.529096+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:39:37.332447+00:00", "trade", 14.25, 4.0]
["2026-09-24T14:39:37.333306+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:37.511390+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:38.975814+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:40.069161+00:00", "trade", 14.24, 4.0]
["2026-09-24T14:39:40.069634+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:40.070185+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:40.070341+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:40.071418+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:40.071430+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:40.071442+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:40.071452+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:40.071871+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:40.615576+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:41.150825+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:41.150969+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:41.151024+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:41.817902+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:45.657876+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:46.907141+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:46.907807+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:47.623803+00:00", "trade", 14.25, 400.0]
["2026-09-24T14:39:47.623925+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:39:47.623955+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:39:47.634399+00:00", "trade", 14.26, 72.0]
["2026-09-24T14:39:47.634428+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:47.634522+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:47.634538+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:39:47.634571+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:47.634581+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:39:47.634584+00:00", "trade", 14.26, 125.0]
["2026-09-24T14:39:47.634595+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:47.634598+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:39:47.634601+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:47.634604+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:39:47.634630+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:39:47.634637+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:47.634658+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:47.634883+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:47.634914+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:39:47.635032+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:39:47.635133+00:00", "trade", 14.26, 4.0]
["2026-09-24T14:39:47.635136+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:47.635137+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.635143+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:39:47.635160+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:39:47.635965+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:47.636021+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:47.636191+00:00", "trade", 14.2515, 100.0]
["2026-09-24T14:39:47.636459+00:00", "trade", 14.2515, 125.0]
["2026-09-24T14:39:47.636723+00:00", "trade", 14.2515, 100.0]
["2026-09-24T14:39:47.636983+00:00", "trade", 14.2515, 100.0]
["2026-09-24T14:39:47.637257+00:00", "trade", 14.2515, 100.0]
["2026-09-24T14:39:47.637337+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.637395+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:39:47.637422+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:47.637429+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:47.637442+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:47.637449+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:47.637521+00:00", "trade", 14.2515, 72.0]
["2026-09-24T14:39:47.637791+00:00", "trade", 14.2515, 28.0]
["2026-09-24T14:39:47.638048+00:00", "trade", 14.2515, 72.0]
["2026-09-24T14:39:47.638077+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:47.638104+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.638203+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:47.638353+00:00", "trade", 14.2515, 100.0]
["2026-09-24T14:39:47.638396+00:00", "trade", 14.27, 8.0]
["2026-09-24T14:39:47.638401+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:39:47.638403+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:39:47.638410+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:39:47.638491+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:39:47.638587+00:00", "trade", 14.2515, 100.0]
["2026-09-24T14:39:47.638800+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:39:47.638810+00:00", "trade", 14.2515, 100.0]
["2026-09-24T14:39:47.638864+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:39:47.638954+00:00", "trade", 14.27, 16.0]
["2026-09-24T14:39:47.639090+00:00", "trade", 14.2515, 172.0]
["2026-09-24T14:39:47.639306+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:39:47.639547+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:39:47.639687+00:00", "trade", 14.2515, 200.0]
["2026-09-24T14:39:47.640157+00:00", "trade", 14.2515, 100.0]
["2026-09-24T14:39:47.640565+00:00", "trade", 14.2515, 100.0]
["2026-09-24T14:39:47.640867+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:47.641198+00:00", "trade", 14.26, 8.0]
["2026-09-24T14:39:47.641497+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:39:47.641734+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:39:47.641996+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:39:47.642289+00:00", "trade", 14.26, 16.0]
["2026-09-24T14:39:47.643216+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:39:47.643410+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:39:47.643414+00:00", "trade", 14.26, 172.0]
["2026-09-24T14:39:47.647976+00:00", "trade", 14.28, 150.0]
["2026-09-24T14:39:47.648005+00:00", "trade", 14.28, 150.0]
["2026-09-24T14:39:47.648358+00:00", "trade", 14.28, 300.0]
["2026-09-24T14:39:47.649959+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:47.650044+00:00", "trade", 14.2515, 150.0]
["2026-09-24T14:39:47.650252+00:00", "trade", 14.2515, 150.0]
["2026-09-24T14:39:47.650516+00:00", "trade", 14.2515, 300.0]
["2026-09-24T14:39:47.651065+00:00", "trade", 14.2515, 100.0]
["2026-09-24T14:39:47.653684+00:00", "trade", 14.2515, 100.0]
["2026-09-24T14:39:47.653908+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:39:47.653916+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:47.653964+00:00", "trade", 14.27, 38.0]
["2026-09-24T14:39:47.653968+00:00", "trade", 14.27, 19.0]
["2026-09-24T14:39:47.653968+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:39:47.653978+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:39:47.653986+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.653987+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:39:47.653993+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.653994+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:39:47.653994+00:00", "trade", 14.28, 49.0]
["2026-09-24T14:39:47.654015+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.654023+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.654025+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:39:47.654037+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:39:47.654046+00:00", "trade", 14.27, 14.0]
["2026-09-24T14:39:47.654052+00:00", "trade", 14.27, 14.0]
["2026-09-24T14:39:47.654060+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:39:47.654068+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:39:47.654068+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:39:47.654078+00:00", "trade", 14.27, 17.0]
["2026-09-24T14:39:47.654082+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:39:47.654085+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:47.654096+00:00", "trade", 14.27, 17.0]
["2026-09-24T14:39:47.654098+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:39:47.654181+00:00", "trade", 14.28, 58.0]
["2026-09-24T14:39:47.654183+00:00", "trade", 14.28, 16.0]
["2026-09-24T14:39:47.654186+00:00", "trade", 14.28, 59.0]
["2026-09-24T14:39:47.654250+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:39:47.654325+00:00", "trade", 14.27, 9.0]
["2026-09-24T14:39:47.654331+00:00", "trade", 14.27, 9.0]
["2026-09-24T14:39:47.654338+00:00", "trade", 14.27, 33.0]
["2026-09-24T14:39:47.654340+00:00", "trade", 14.27, 22.0]
["2026-09-24T14:39:47.654340+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:39:47.654340+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:47.654348+00:00", "trade", 14.27, 29.0]
["2026-09-24T14:39:47.654429+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.654547+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:47.654569+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.654626+00:00", "trade", 14.265, 25.0]
["2026-09-24T14:39:47.654659+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.654714+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:39:47.654727+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:47.654741+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.655206+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:47.655223+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.655590+00:00", "trade", 14.26, 28.0]
["2026-09-24T14:39:47.655874+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.656126+00:00", "trade", 14.2515, 5.0]
["2026-09-24T14:39:47.656181+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.656408+00:00", "trade", 14.27, 49.0]
["2026-09-24T14:39:47.656684+00:00", "trade", 14.2515, 58.0]
["2026-09-24T14:39:47.657012+00:00", "trade", 14.26, 16.0]
["2026-09-24T14:39:47.657477+00:00", "trade", 14.25, 1600.0]
["2026-09-24T14:39:47.658239+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.658559+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.660125+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.665080+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.669457+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.669464+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.669531+00:00", "trade", 14.27, 46.0]
["2026-09-24T14:39:47.669533+00:00", "trade", 14.27, 33.0]
["2026-09-24T14:39:47.669533+00:00", "trade", 14.27, 105.0]
["2026-09-24T14:39:47.669534+00:00", "trade", 14.27, 19.0]
["2026-09-24T14:39:47.669535+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:39:47.669666+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.680285+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.683934+00:00", "trade", 14.26, 72.0]
["2026-09-24T14:39:47.686736+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.687136+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.690131+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.755048+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.795933+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.796484+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:47.798247+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:48.898844+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:48.900160+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:48.900170+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:39:49.602200+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:39:50.242817+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:39:50.250133+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.250983+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.251271+00:00", "trade", 14.27, 13.0]
["2026-09-24T14:39:50.251579+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.251634+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.251758+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.252045+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.252944+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.253480+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.254041+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.255756+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:39:50.256066+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:39:50.257061+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.257351+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:39:50.259003+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.259785+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.287558+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:39:50.931706+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:39:50.931733+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:39:51.255057+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:39:53.562853+00:00", "trade", 14.2252, 17.0]
["2026-09-24T14:39:59.501177+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:40:00.378179+00:00", "trade", 14.29, 600.0]
["2026-09-24T14:40:00.378242+00:00", "trade", 14.28, 38.0]
["2026-09-24T14:40:00.378275+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:40:00.378298+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:40:00.378327+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:40:00.378864+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:40:00.378871+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:40:00.381168+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.381192+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.381874+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.382386+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.382396+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.382513+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.382559+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.382574+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.382599+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.383285+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.384736+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:40:00.384736+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.384738+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:40:00.384739+00:00", "trade", 14.29, 11.0]
["2026-09-24T14:40:00.384741+00:00", "trade", 14.29, 89.0]
["2026-09-24T14:40:00.384743+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:00.384749+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:40:00.384772+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:40:00.384779+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:40:00.384785+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:40:00.384792+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:40:00.384798+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:40:00.384811+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:40:00.384818+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:40:00.385030+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:40:00.385171+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:40:00.385185+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:40:00.385192+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:00.385194+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:40:00.385199+00:00", "trade", 14.31, 49.0]
["2026-09-24T14:40:00.385232+00:00", "trade", 14.3, 21.0]
["2026-09-24T14:40:00.385290+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:40:00.385295+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:40:00.385349+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:40:00.385478+00:00", "trade", 14.31, 48.0]
["2026-09-24T14:40:00.385659+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:00.386054+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:00.388886+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:00.389670+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:40:00.389779+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:00.389911+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:40:00.390009+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:40:00.390014+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:00.390098+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:00.390109+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:40:00.390129+00:00", "trade", 14.33, 52.0]
["2026-09-24T14:40:00.390130+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:40:00.390137+00:00", "trade", 14.33, 48.0]
["2026-09-24T14:40:00.390139+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:40:00.390166+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:40:00.390178+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:40:00.390185+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:40:00.390219+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:40:00.390281+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:40:00.390345+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:40:00.390346+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:00.390368+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.390382+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.390389+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:00.390423+00:00", "trade", 14.32, 24.0]
["2026-09-24T14:40:00.390462+00:00", "trade", 14.32, 24.0]
["2026-09-24T14:40:00.390480+00:00", "trade", 14.32, 32.0]
["2026-09-24T14:40:00.390482+00:00", "trade", 14.33, 19.0]
["2026-09-24T14:40:00.390482+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:40:00.390506+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:00.390544+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:00.390590+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:00.390613+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:00.390673+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:00.390743+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:00.390837+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.390877+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.390902+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:00.390946+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.390983+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:00.391077+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.391145+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.391231+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.391322+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.391366+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:00.391385+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.393266+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.395806+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.397612+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.397622+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.420945+00:00", "trade", 14.32, 150.0]
["2026-09-24T14:40:00.421227+00:00", "trade", 14.32, 150.0]
["2026-09-24T14:40:00.421429+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:40:00.421484+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:00.421487+00:00", "trade", 14.32, 150.0]
["2026-09-24T14:40:00.421579+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:00.422168+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.422179+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.422409+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:00.422446+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:00.422478+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:40:00.422613+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.423072+00:00", "trade", 14.32, 70.0]
["2026-09-24T14:40:00.423616+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:40:00.427682+00:00", "trade", 14.32, 30.0]
["2026-09-24T14:40:00.440279+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:00.440460+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:00.860082+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.860125+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.860218+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.860499+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.860506+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.860543+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.860586+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.861681+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.861690+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.861714+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:00.862123+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:01.354988+00:00", "trade", 14.2749, 600.0]
["2026-09-24T14:40:01.355022+00:00", "trade", 14.275, 4400.0]
["2026-09-24T14:40:01.355316+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:01.355335+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:01.355338+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:40:01.355345+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:01.355347+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:40:01.355379+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:40:01.355382+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:40:01.355400+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:40:01.355541+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:01.355562+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:40:01.355584+00:00", "trade", 14.3, 21.0]
["2026-09-24T14:40:01.355640+00:00", "trade", 14.3, 93.0]
["2026-09-24T14:40:01.355641+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:40:01.355646+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:40:01.355650+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:40:01.355663+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:40:01.355679+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:40:01.355692+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:40:01.355719+00:00", "trade", 14.3, 73.0]
["2026-09-24T14:40:01.355740+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:40:01.355775+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:40:01.355878+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:40:01.355883+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:40:01.409169+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:40:04.400151+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:40:04.400179+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:40:04.401406+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:40:05.628991+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:40:05.629019+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:40:05.629808+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:40:05.823188+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:40:10.740904+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:40:10.740911+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:40:13.251731+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:40:13.251757+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:40:13.254444+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:40:13.391443+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:40:13.616380+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:13.616380+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:40:13.616382+00:00", "trade", 14.32, 97.0]
["2026-09-24T14:40:13.616402+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:40:13.616429+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:40:13.616454+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:40:13.616478+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:40:13.616881+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:40:13.616957+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:13.616958+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:13.616987+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:13.617265+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:13.618012+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:13.618364+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:13.618419+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:40:13.618790+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:13.620556+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:15.535391+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:15.535407+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:15.535669+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:15.535967+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:15.536018+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:15.536381+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:40:15.587377+00:00", "trade", 14.32, 5000.0]
["2026-09-24T14:40:15.594326+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:15.594470+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:15.594870+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:15.618236+00:00", "trade", 14.32, 150.0]
["2026-09-24T14:40:15.618350+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:15.618374+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:15.618452+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:15.618496+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:15.618552+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:15.618634+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:40:15.618647+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:15.619513+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:40:15.619969+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:40:15.625227+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:40:16.645016+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:40:16.645035+00:00", "trade", 14.32, 124.0]
["2026-09-24T14:40:16.645094+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:40:17.661843+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:17.662426+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:17.662980+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:17.933460+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:18.001925+00:00", "trade", 14.2795, 3.0]
["2026-09-24T14:40:18.228971+00:00", "trade", 14.2802, 25.0]
["2026-09-24T14:40:21.609621+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:21.609646+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:21.610102+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:21.610109+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:21.610116+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:21.610155+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:21.610300+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:21.865268+00:00", "trade", 14.331, 1.0]
["2026-09-24T14:40:21.866592+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:25.897313+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:25.897777+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:28.500010+00:00", "trade", 14.2383, 4.0]
["2026-09-24T14:40:31.730134+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:33.038063+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:33.349282+00:00", "trade", 14.325, 3.0]
["2026-09-24T14:40:33.349961+00:00", "trade", 14.325, 2.0]
["2026-09-24T14:40:36.420459+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:38.797398+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:39.671435+00:00", "quote", 14.31, 14.35]
["2026-09-24T14:40:39.671466+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:40:39.671500+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:40:39.671501+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:40:39.671511+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:39.671518+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:39.671528+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:39.671536+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:40:39.671563+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:39.672148+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:39.672166+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:39.692219+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:39.692270+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:40.682446+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:40:40.682448+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:40:40.682448+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:40.682449+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:40:40.682462+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:40:40.682470+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:40:40.682478+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:40:40.682504+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:40:40.682521+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:40:40.682524+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.682579+00:00", "trade", 14.3, 125.0]
["2026-09-24T14:40:40.682807+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:40:40.682872+00:00", "trade", 14.3, 111.0]
["2026-09-24T14:40:40.682873+00:00", "trade", 14.3, 59.0]
["2026-09-24T14:40:40.683128+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.683244+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.683627+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.732959+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.733111+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.733168+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.733213+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.733220+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.735550+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.736039+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.794268+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:40.794317+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:53.045948+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:53.046400+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:55.391564+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:40:55.391567+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:40:55.391597+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:55.391598+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:40:55.391599+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:55.391604+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:55.391610+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:55.391617+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:55.391634+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:55.391869+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:40:55.391880+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:55.391946+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:40:55.391947+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:40:55.391948+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:40:55.392081+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:40:55.392750+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:40:55.392774+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:40:55.393010+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:40:55.394648+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:40:59.358015+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:41:03.977990+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:41:06.664902+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:41:06.665367+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:41:06.668458+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:41:07.035972+00:00", "trade", 14.2807, 3.0]
["2026-09-24T14:41:07.036656+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:41:07.036794+00:00", "trade", 14.285, 7.0]
["2026-09-24T14:41:07.402596+00:00", "trade", 14.2807, 8.0]
["2026-09-24T14:41:23.673478+00:00", "trade", 14.2897, 8.0]
["2026-09-24T14:41:23.674183+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:41:25.234304+00:00", "trade", 14.2873, 1.0]
["2026-09-24T14:41:25.737876+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:41:33.227705+00:00", "trade", 14.2978, 25.0]
["2026-09-24T14:41:36.168336+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:41:36.169016+00:00", "trade", 14.285, 3.0]
["2026-09-24T14:41:40.384417+00:00", "trade", 14.285, 10.0]
["2026-09-24T14:41:43.784770+00:00", "trade", 14.285, 10.0]
["2026-09-24T14:41:43.784772+00:00", "trade", 14.285, 10.0]
["2026-09-24T14:41:46.179537+00:00", "trade", 14.2612, 1.0]
["2026-09-24T14:41:50.027777+00:00", "trade", 14.28, 69.0]
["2026-09-24T14:41:50.028125+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:41:50.028197+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:41:50.032190+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:41:50.033031+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:41:50.036345+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:41:51.296244+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:41:51.617136+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:41:56.022753+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:41:56.043130+00:00", "trade", 14.275, 3.0]
["2026-09-24T14:42:00.405660+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:42:03.999481+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:42:09.315454+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:42:11.937501+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:42:12.112141+00:00", "trade", 14.2757, 100.0]
["2026-09-24T14:42:15.383654+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:42:15.383709+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:42:15.383757+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:42:15.384054+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:42:15.385116+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:42:15.385504+00:00", "trade", 14.28, 120.0]
["2026-09-24T14:42:15.386938+00:00", "trade", 14.28, 70.0]
["2026-09-24T14:42:21.867195+00:00", "trade", 14.2928, 3.0]
["2026-09-24T14:42:21.867869+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:42:22.340243+00:00", "trade", 14.28, 250.0]
["2026-09-24T14:42:26.067158+00:00", "trade", 14.2992, 1000.0]
["2026-09-24T14:42:26.068401+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:42:26.068440+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:42:26.068463+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:42:26.068466+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:42:26.068479+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:42:26.068480+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:42:26.068511+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:42:26.068715+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:42:26.068750+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:42:26.068751+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:42:26.068762+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:42:26.068872+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:42:26.068886+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:42:26.068886+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:42:26.069296+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:42:26.069359+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:42:26.069658+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:42:26.069743+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:42:26.069944+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:42:26.070023+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:42:26.070147+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:42:26.070173+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:42:26.070179+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:42:26.070192+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:42:26.070198+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:42:26.070304+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:42:26.070305+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:42:26.070649+00:00", "trade", 14.33, 58.0]
["2026-09-24T14:42:26.070650+00:00", "trade", 14.33, 21.0]
["2026-09-24T14:42:26.070675+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:42:26.070695+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:42:26.070702+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:42:26.070950+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:42:26.071024+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:42:26.072518+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:42:26.072542+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:42:26.072542+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:42:26.072556+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:42:26.072556+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:42:26.072558+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:42:26.072663+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:42:26.072849+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:42:26.072937+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:42:26.073190+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:42:26.073437+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:42:26.073474+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:42:26.073489+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:42:26.073506+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:42:26.073677+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:42:26.073679+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:42:26.073718+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:42:26.073965+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:42:26.074304+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:42:26.075359+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:42:26.075369+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:42:26.076343+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:42:26.077083+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:42:26.077634+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:42:26.080917+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:42:26.100478+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:42:26.100530+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:42:26.100544+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:42:26.100790+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:42:26.101225+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:42:26.109694+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:42:26.109703+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:42:26.116698+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:42:26.116725+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:42:26.116742+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:42:43.575132+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:42:47.729487+00:00", "trade", 14.3008, 100.0]
["2026-09-24T14:42:54.993024+00:00", "trade", 14.3015, 100.0]
["2026-09-24T14:42:59.723041+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:43:00.102267+00:00", "trade", 14.2825, 2.0]
["2026-09-24T14:43:01.414107+00:00", "trade", 14.304, 24.0]
["2026-09-24T14:43:01.414760+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:43:04.448571+00:00", "trade", 14.3059, 2.0]
["2026-09-24T14:43:04.448615+00:00", "trade", 14.309, 2.0]
["2026-09-24T14:43:05.594596+00:00", "trade", 14.33, 515.0]
["2026-09-24T14:43:16.161614+00:00", "trade", 14.3081, 2.0]
["2026-09-24T14:43:16.162289+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:43:18.031292+00:00", "trade", 14.3081, 5.0]
["2026-09-24T14:43:20.263699+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:43:20.263710+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:43:20.264088+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:43:31.047044+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:43:31.051534+00:00", "trade", 14.33, 19.0]
["2026-09-24T14:43:40.857119+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:43:40.859721+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:43:40.860015+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:43:41.021964+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:43:41.022032+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:43:41.022083+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:43:41.022138+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:43:41.022215+00:00", "trade", 14.32, 23.0]
["2026-09-24T14:43:41.022741+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:43:41.034974+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:43:44.590937+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:43:48.259126+00:00", "trade", 14.325, 5.0]
["2026-09-24T14:43:49.736972+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:43:50.033707+00:00", "trade", 14.3115, 3.0]
["2026-09-24T14:43:51.255733+00:00", "trade", 14.2837, 100.0]
["2026-09-24T14:43:58.229472+00:00", "trade", 14.3301, 35.0]
["2026-09-24T14:43:58.241521+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:43:59.294516+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:44:08.145709+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:44:08.146397+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:44:10.140327+00:00", "trade", 14.3225, 14.0]
["2026-09-24T14:44:14.747171+00:00", "trade", 14.325, 500.0]
["2026-09-24T14:44:14.932856+00:00", "trade", 14.325, 500.0]
["2026-09-24T14:44:15.386606+00:00", "trade", 14.3162, 5.0]
["2026-09-24T14:44:15.935368+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:44:27.687316+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:44:27.766170+00:00", "trade", 14.3051, 18.0]
["2026-09-24T14:44:37.416352+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:44:37.417019+00:00", "trade", 14.325, 3.0]
["2026-09-24T14:44:39.417746+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:44:41.756218+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:44:41.756265+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:44:43.576673+00:00", "trade", 14.3271, 3.0]
["2026-09-24T14:44:45.957196+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:44:45.957225+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:44:45.957242+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:44:45.957782+00:00", "trade", 14.32, 19.0]
["2026-09-24T14:44:45.958175+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:44:45.958745+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:44:45.959055+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:44:45.961150+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:44:45.998037+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:44:47.777153+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:44:47.851456+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:44:52.721002+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:44:55.859707+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:44:55.949718+00:00", "trade", 14.32, 15.0]
["2026-09-24T14:44:57.113676+00:00", "trade", 14.3, 69.0]
["2026-09-24T14:44:57.113680+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:44:57.113704+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:44:57.113724+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:44:57.113731+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:44:57.113763+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:44:57.113775+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:44:57.113780+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:44:57.113810+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:44:57.113837+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:44:57.113850+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:44:57.113877+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:44:57.113887+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:44:57.113896+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:44:57.113973+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:44:57.114027+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:44:57.114064+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:44:57.114083+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:44:57.114107+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:44:57.114143+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:44:57.114149+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:44:57.114162+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:44:57.114174+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:44:57.114217+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:44:57.114231+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:44:57.114251+00:00", "trade", 14.29, 21.0]
["2026-09-24T14:44:57.114259+00:00", "trade", 14.3, 88.0]
["2026-09-24T14:44:57.114324+00:00", "trade", 14.29, 42.0]
["2026-09-24T14:44:57.114331+00:00", "trade", 14.3, 81.0]
["2026-09-24T14:44:57.114349+00:00", "trade", 14.29, 234.0]
["2026-09-24T14:44:57.114351+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:44:57.114354+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:44:57.114368+00:00", "trade", 14.3, 67.0]
["2026-09-24T14:44:57.114383+00:00", "trade", 14.3, 21.0]
["2026-09-24T14:44:57.114434+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:44:57.114436+00:00", "trade", 14.29, 63.0]
["2026-09-24T14:44:57.114436+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:44:57.114469+00:00", "trade", 14.29, 21.0]
["2026-09-24T14:44:57.114470+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:44:57.114506+00:00", "trade", 14.29, 56.0]
["2026-09-24T14:44:57.114516+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:44:57.114528+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:44:57.114576+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:44:57.114861+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:44:57.114909+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:44:57.115170+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:44:57.115183+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:44:57.115581+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:44:57.115582+00:00", "trade", 14.3, 62.0]
["2026-09-24T14:44:57.115583+00:00", "trade", 14.3, 37.0]
["2026-09-24T14:44:57.115583+00:00", "trade", 14.3, 44.0]
["2026-09-24T14:44:57.115585+00:00", "trade", 14.3, 16.0]
["2026-09-24T14:44:57.115593+00:00", "trade", 14.3, 31.0]
["2026-09-24T14:44:57.115618+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:44:57.115625+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:44:57.115630+00:00", "trade", 14.3, 24.0]
["2026-09-24T14:44:57.115637+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:44:57.115645+00:00", "trade", 14.3, 22.0]
["2026-09-24T14:44:57.115650+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:44:57.115653+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:44:57.115654+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:44:57.115661+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:44:57.115664+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:44:57.115665+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:44:57.115668+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:44:57.115671+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:44:57.115681+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:44:57.115689+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:44:57.115697+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:44:57.115703+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:44:57.115711+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:44:57.115717+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:44:57.115750+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:44:57.115751+00:00", "trade", 14.3, 43.0]
["2026-09-24T14:44:57.115751+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:44:57.115995+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:44:57.116234+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:44:57.116446+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:44:57.119820+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:44:57.127110+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:44:57.127167+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:44:57.127205+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:44:57.127602+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:44:57.127996+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:44:57.141883+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:44:57.216534+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:45:01.114664+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:45:03.681765+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:45:04.284908+00:00", "trade", 14.3108, 1.0]
["2026-09-24T14:45:06.170501+00:00", "trade", 14.3084, 1.0]
["2026-09-24T14:45:08.576894+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:45:08.588201+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:45:08.588202+00:00", "trade", 14.31, 19.0]
["2026-09-24T14:45:08.588232+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:45:08.588257+00:00", "trade", 14.31, 81.0]
["2026-09-24T14:45:08.588264+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:45:08.588278+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:08.588292+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:45:08.588308+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:08.588450+00:00", "trade", 14.31, 18.0]
["2026-09-24T14:45:08.588860+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:45:08.592296+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:08.782470+00:00", "trade", 14.3083, 15.0]
["2026-09-24T14:45:09.226815+00:00", "trade", 14.3066, 100.0]
["2026-09-24T14:45:09.649763+00:00", "trade", 14.3079, 23.0]
["2026-09-24T14:45:09.917797+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:09.998413+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:45:09.998454+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:45:09.998508+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:45:09.998569+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:45:09.999635+00:00", "trade", 14.31, 490.0]
["2026-09-24T14:45:09.999782+00:00", "trade", 14.31, 189.0]
["2026-09-24T14:45:10.110720+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:14.345281+00:00", "trade", 14.3073, 100.0]
["2026-09-24T14:45:14.345827+00:00", "trade", 14.3073, 43.0]
["2026-09-24T14:45:14.346495+00:00", "trade", 14.3073, 6.0]
["2026-09-24T14:45:17.931198+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:18.027288+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:18.031600+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:45:18.033836+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:19.861139+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:21.192587+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:22.032595+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:45:27.829796+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:45:32.072601+00:00", "trade", 14.31, 5000.0]
["2026-09-24T14:45:32.073335+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:45:34.177944+00:00", "trade", 14.32, 8.0]
["2026-09-24T14:45:34.177945+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:45:34.177989+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:34.178015+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:34.178518+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:40.689226+00:00", "trade", 14.3082, 9.0]
["2026-09-24T14:45:44.928200+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:45:52.525316+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:52.529429+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:45:52.529495+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:53.006806+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:58.232298+00:00", "trade", 14.3087, 3.0]
["2026-09-24T14:45:59.626331+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:59.626358+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:59.629797+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:45:59.731398+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:03.376139+00:00", "trade", 14.32, 70.0]
["2026-09-24T14:46:03.376158+00:00", "trade", 14.32, 28.0]
["2026-09-24T14:46:03.376160+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:03.376161+00:00", "trade", 14.32, 152.0]
["2026-09-24T14:46:03.376179+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:03.376187+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.376194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.376200+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.376213+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.376220+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.376227+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.376233+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.376246+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.376254+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.376432+00:00", "trade", 14.32, 91.0]
["2026-09-24T14:46:03.376432+00:00", "trade", 14.32, 60.0]
["2026-09-24T14:46:03.376720+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:03.376722+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:03.376722+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:46:03.376722+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:46:03.376735+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:46:03.376738+00:00", "trade", 14.32, 125.0]
["2026-09-24T14:46:03.376819+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:46:03.377073+00:00", "trade", 14.325, 7.0]
["2026-09-24T14:46:03.378365+00:00", "trade", 14.32, 56.0]
["2026-09-24T14:46:03.381275+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:46:03.383281+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:46:03.383348+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:46:03.383819+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:46:03.386571+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:46:03.476517+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:46:03.616481+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:46:03.727849+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:46:04.557532+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:46:05.336925+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:46:05.347634+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:46:05.347634+00:00", "trade", 14.31, 165.0]
["2026-09-24T14:46:05.347639+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:46:05.347657+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:05.347665+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:05.347683+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:05.347707+00:00", "trade", 14.31, 79.0]
["2026-09-24T14:46:05.348022+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:46:05.348053+00:00", "trade", 14.31, 46.0]
["2026-09-24T14:46:05.348127+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:46:05.348209+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:46:05.348333+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:46:05.351673+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:46:05.356435+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:46:05.357357+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:46:07.058423+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:46:09.343992+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:46:09.344019+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:46:09.344467+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:46:09.344524+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:46:09.344590+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:46:09.344757+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:46:09.346586+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:46:10.058813+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:46:10.567404+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:46:10.676045+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:46:10.677273+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:46:13.134736+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:46:14.684795+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:46:14.684822+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:46:14.685561+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:46:16.772755+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:46:16.872828+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:46:16.874088+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:46:16.948336+00:00", "trade", 14.305, 5.0]
["2026-09-24T14:46:16.948405+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:46:20.882799+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:46:20.882829+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:46:20.883182+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:46:20.883609+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:46:22.274844+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:46:22.289380+00:00", "trade", 14.3, 96.0]
["2026-09-24T14:46:22.289381+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:46:22.289386+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:46:22.289407+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:46:22.289414+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:46:22.289420+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:46:22.289426+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:46:22.289433+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:46:22.289440+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:46:22.289452+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:46:22.289456+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:46:22.289459+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:46:22.289772+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:46:22.289774+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:46:22.289782+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:46:22.289795+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:46:22.289796+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:46:22.289832+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:46:22.290140+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:46:22.290369+00:00", "trade", 14.29, 29.0]
["2026-09-24T14:46:22.290369+00:00", "trade", 14.29, 29.0]
["2026-09-24T14:46:22.389624+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:46:22.391185+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:46:22.973966+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:46:23.510539+00:00", "trade", 14.29, 7.0]
["2026-09-24T14:46:23.880824+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:46:24.231434+00:00", "trade", 14.311, 39.0]
["2026-09-24T14:46:25.131433+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:46:25.132382+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:46:25.433831+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:46:30.296245+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:46:31.311242+00:00", "trade", 14.295, 3.0]
["2026-09-24T14:46:47.779745+00:00", "trade", 14.3078, 3.0]
["2026-09-24T14:46:59.961153+00:00", "trade", 14.295, 3.0]
["2026-09-24T14:47:19.315930+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:47:22.896664+00:00", "trade", 14.3014, 13.0]
["2026-09-24T14:47:22.897348+00:00", "trade", 14.295, 3.0]
["2026-09-24T14:47:26.461716+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:47:28.439306+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:47:28.439442+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:47:29.994311+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:47:30.028163+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:47:30.028176+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:47:30.028619+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:47:34.649467+00:00", "trade", 14.3132, 2.0]
["2026-09-24T14:47:37.987129+00:00", "trade", 14.295, 3.0]
["2026-09-24T14:47:41.125388+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:47:41.732860+00:00", "trade", 14.2999, 31.0]
["2026-09-24T14:47:41.735963+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:47:50.880547+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:47:53.250318+00:00", "trade", 14.28, 26.0]
["2026-09-24T14:47:53.250318+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:47:53.250320+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:47:53.250361+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:47:53.250368+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:47:53.250377+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:47:53.250391+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:47:53.250398+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:53.250417+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:47:53.250418+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:53.250419+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:47:53.250419+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:53.250469+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:47:53.250469+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:47:53.250563+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:47:53.250696+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:47:53.252542+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:47:53.253511+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:47:53.253522+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:47:53.253616+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:47:53.253637+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:47:53.253662+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:47:53.253687+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:47:53.253793+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:47:53.254517+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:47:54.250967+00:00", "trade", 14.275, 2.0]
["2026-09-24T14:47:54.898760+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:47:54.899212+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:47:56.082086+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:47:56.162536+00:00", "trade", 14.275, 6.0]
["2026-09-24T14:47:58.983239+00:00", "trade", 14.281, 9.0]
["2026-09-24T14:48:00.063054+00:00", "trade", 14.3069, 19.0]
["2026-09-24T14:48:02.521679+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:13.297031+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:13.297038+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:13.297075+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:13.297082+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:13.297398+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:13.297610+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:13.297895+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:13.297903+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:14.335484+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:16.001167+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:48:21.679884+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:21.679894+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:21.679934+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:22.290974+00:00", "trade", 14.284, 3.0]
["2026-09-24T14:48:24.396560+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:29.182423+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:48:35.096164+00:00", "trade", 14.275, 2.0]
["2026-09-24T14:48:37.546798+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:37.546814+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:39.168473+00:00", "trade", 14.275, 84.0]
["2026-09-24T14:48:41.137827+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:41.138529+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:48:41.234989+00:00", "trade", 14.2564, 100.0]
["2026-09-24T14:48:41.237903+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:48:42.745583+00:00", "trade", 14.3061, 14.0]
["2026-09-24T14:48:45.655426+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:48:45.655466+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:48:45.655495+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:48:45.655502+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:48:45.655910+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:48:45.655916+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:48:45.655979+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:48:45.656262+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:48:45.660543+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:48:45.660589+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:48:45.660958+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:48:45.661787+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:48:45.700635+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:48:45.706799+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:48:45.707030+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:48:45.707500+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:48:45.709920+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:48:47.334727+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:48:48.234730+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:48:50.798832+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:48:54.288258+00:00", "trade", 14.264, 14.0]
["2026-09-24T14:48:54.856778+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:48:57.623359+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:49:01.230213+00:00", "trade", 14.2634, 200.0]
["2026-09-24T14:49:01.231596+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:49:01.234350+00:00", "trade", 14.25, 6.0]
["2026-09-24T14:49:08.866440+00:00", "trade", 14.3074, 15.0]
["2026-09-24T14:49:08.869333+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:49:09.333443+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:49:19.078461+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:49:22.898152+00:00", "trade", 14.2743, 3.0]
["2026-09-24T14:49:22.901532+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:49:26.021001+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:49:27.618782+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:49:31.157320+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:49:34.644307+00:00", "trade", 14.2741, 1.0]
["2026-09-24T14:49:34.687697+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:49:34.687962+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:49:34.688410+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:49:35.037415+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:49:40.197449+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:49:44.478339+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:49:45.123830+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:49:45.124177+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:49:52.520132+00:00", "trade", 14.27, 7.0]
["2026-09-24T14:49:52.520193+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:49:52.520201+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:49:52.520237+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:49:52.520277+00:00", "trade", 14.27, 40.0]
["2026-09-24T14:49:52.520307+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:49:52.520332+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:49:52.520338+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:49:52.521211+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:49:52.521504+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:49:52.521771+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:49:52.527271+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:49:52.527637+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:49:52.527644+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:49:52.527734+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:49:52.719570+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:49:53.253675+00:00", "trade", 14.2687, 9.0]
["2026-09-24T14:49:53.727006+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:49:53.727305+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:49:55.305465+00:00", "trade", 14.2734, 15.0]
["2026-09-24T14:50:04.239843+00:00", "trade", 14.27, 116.0]
["2026-09-24T14:50:04.239844+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:50:04.239847+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:04.239848+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:04.239849+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:04.239850+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:04.239850+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:50:04.239852+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:50:04.239863+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:50:04.239904+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:04.239921+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.239962+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.239990+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.240220+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.240230+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.241225+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.276679+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.278224+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.283845+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.283874+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.284068+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.289328+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.289367+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.339873+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.568561+00:00", "trade", 14.275, 3.0]
["2026-09-24T14:50:04.591656+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.864116+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:50:04.864116+00:00", "trade", 14.28, 13.0]
["2026-09-24T14:50:04.864119+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:04.864122+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:50:04.864129+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:04.864165+00:00", "trade", 14.28, 36.0]
["2026-09-24T14:50:04.864204+00:00", "trade", 14.28, 16.0]
["2026-09-24T14:50:04.864204+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:50:04.864204+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:50:04.864205+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:50:04.864212+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:04.864593+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:50:05.609368+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:05.609378+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:05.779790+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:05.847160+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:05.927380+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:05.978006+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:05.978084+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.023102+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.053250+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.077232+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.077254+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:06.095363+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.115493+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:06.129707+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.129779+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.145194+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.154110+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.160268+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.160298+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:06.164879+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.167819+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:06.170009+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.170057+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.171429+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.172788+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.173460+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:06.173476+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:50:06.866387+00:00", "trade", 14.275, 1.0]
["2026-09-24T14:50:09.729109+00:00", "trade", 14.2731, 100.0]
["2026-09-24T14:50:10.176546+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:50:10.177459+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:50:10.177470+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:50:10.970427+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:10.970454+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:10.971215+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:11.979517+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:11.979544+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:11.982912+00:00", "trade", 14.2731, 4.0]
["2026-09-24T14:50:13.218600+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:14.047277+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:14.047839+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:15.131753+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:50:15.133754+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:50:15.133850+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:15.134209+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:50:15.134693+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:50:16.327685+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:17.657053+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:18.932884+00:00", "trade", 14.2737, 1.0]
["2026-09-24T14:50:24.063004+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:50:24.194789+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:50:24.197667+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:50:24.202378+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:24.203349+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:25.853099+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:25.853142+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:27.501953+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:27.717744+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:50:29.033290+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:29.184750+00:00", "trade", 14.2743, 3.0]
["2026-09-24T14:50:29.680509+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:50:29.680509+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:43.535036+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:46.329931+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:52.721033+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:50:52.721049+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:50:52.721118+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:50:52.721472+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:50:52.721617+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:50:52.721990+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:50:52.721998+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:50:52.722048+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:50:56.578193+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:01.030392+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:01.030402+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:01.033359+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:06.538876+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:13.028803+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:13.028813+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:13.029252+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:13.045017+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:51:13.220824+00:00", "trade", 14.2878, 4.0]
["2026-09-24T14:51:15.816770+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:20.131732+00:00", "trade", 14.285, 222.0]
["2026-09-24T14:51:20.132739+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.133515+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.133988+00:00", "trade", 14.285, 13.0]
["2026-09-24T14:51:20.134002+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:20.134013+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:20.134048+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.134220+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.134247+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.134453+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:20.135015+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.135076+00:00", "trade", 14.285, 13.0]
["2026-09-24T14:51:20.135134+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.135367+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.135921+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.136213+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.136318+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.137268+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.138326+00:00", "trade", 14.285, 13.0]
["2026-09-24T14:51:20.138384+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.139292+00:00", "trade", 14.285, 13.0]
["2026-09-24T14:51:20.139301+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.139544+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.139822+00:00", "trade", 14.285, 13.0]
["2026-09-24T14:51:20.150873+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.157094+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.179079+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.182938+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:20.298402+00:00", "trade", 14.2866, 25.0]
["2026-09-24T14:51:20.596493+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:51:20.604315+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:51:22.904115+00:00", "trade", 14.2813, 3.0]
["2026-09-24T14:51:24.229168+00:00", "trade", 14.2865, 100.0]
["2026-09-24T14:51:24.375732+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:29.031181+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:33.478142+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:51:45.127062+00:00", "trade", 14.2816, 1.0]
["2026-09-24T14:52:04.483301+00:00", "trade", 14.2854, 12.0]
["2026-09-24T14:52:04.544969+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:52:14.640351+00:00", "trade", 14.285, 4.0]
["2026-09-24T14:52:23.677891+00:00", "trade", 14.285, 3.0]
["2026-09-24T14:52:29.728502+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:52:32.295454+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:52:36.981486+00:00", "trade", 14.3063, 100.0]
["2026-09-24T14:52:37.228144+00:00", "trade", 14.2851, 110.0]
["2026-09-24T14:52:41.442136+00:00", "trade", 14.2857, 3.0]
["2026-09-24T14:52:52.724689+00:00", "trade", 14.2851, 16.0]
["2026-09-24T14:52:52.725425+00:00", "trade", 14.285, 6.0]
["2026-09-24T14:52:56.501568+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:52:56.565657+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:52:56.565658+00:00", "trade", 14.29, 7.0]
["2026-09-24T14:52:56.565659+00:00", "trade", 14.29, 13.0]
["2026-09-24T14:52:56.565687+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:52:56.565698+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:52:56.566182+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:52:56.566340+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:52:57.017308+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:52:59.108601+00:00", "trade", 14.27, 800.0]
["2026-09-24T14:52:59.109166+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:52:59.109189+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:52:59.109211+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:52:59.109217+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:52:59.109237+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:52:59.109251+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:52:59.109288+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:59.109345+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:52:59.109455+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:59.109475+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:52:59.109507+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:59.109826+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:59.109917+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:52:59.109918+00:00", "trade", 14.28, 40.0]
["2026-09-24T14:52:59.109937+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:59.111103+00:00", "trade", 14.275, 3.0]
["2026-09-24T14:52:59.122709+00:00", "trade", 14.28, 60.0]
["2026-09-24T14:52:59.137633+00:00", "trade", 14.27, 140.0]
["2026-09-24T14:52:59.137633+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:59.137635+00:00", "trade", 14.27, 70.0]
["2026-09-24T14:52:59.137636+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:52:59.137654+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:59.137668+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:59.137676+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:59.137683+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:59.137708+00:00", "trade", 14.27, 63.0]
["2026-09-24T14:52:59.137764+00:00", "trade", 14.27, 125.0]
["2026-09-24T14:52:59.137996+00:00", "trade", 14.27, 101.0]
["2026-09-24T14:52:59.138003+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:52:59.138066+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:59.138111+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:59.138233+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:52:59.138233+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:59.138235+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:52:59.138259+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:59.138266+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:59.138489+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:59.138527+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:52:59.138527+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:59.138586+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:52:59.138609+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:59.138609+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:59.138616+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:59.138636+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:59.138645+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:59.138789+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:59.138838+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:52:59.142662+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:59.143352+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:59.143720+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:59.144518+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:52:59.144695+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:52:59.383054+00:00", "trade", 14.3017, 100.0]
["2026-09-24T14:53:04.609343+00:00", "trade", 14.2693, 6.0]
["2026-09-24T14:53:08.910216+00:00", "trade", 14.272, 7.0]
["2026-09-24T14:53:08.910272+00:00", "trade", 14.2697, 6.0]
["2026-09-24T14:53:08.910279+00:00", "trade", 14.2697, 16.0]
["2026-09-24T14:53:08.910328+00:00", "trade", 14.2695, 4.0]
["2026-09-24T14:53:08.910559+00:00", "trade", 14.26, 78.0]
["2026-09-24T14:53:08.910578+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:53:08.910609+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:53:08.910617+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:53:08.911790+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:53:08.911840+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:53:08.911908+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:53:08.915834+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:53:08.915862+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:53:08.916229+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:09.755601+00:00", "trade", 14.255, 4.0]
["2026-09-24T14:53:11.110226+00:00", "trade", 14.255, 5.0]
["2026-09-24T14:53:11.647609+00:00", "trade", 14.2725, 6.0]
["2026-09-24T14:53:12.139364+00:00", "trade", 14.255, 30.0]
["2026-09-24T14:53:13.140652+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:53:20.619084+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:20.619550+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:20.621157+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:20.879126+00:00", "trade", 14.255, 2.0]
["2026-09-24T14:53:21.196246+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:53:21.808746+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:22.247124+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:22.247186+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:24.827230+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:24.828811+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:24.859113+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:27.995736+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:27.996518+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:27.996998+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:29.856972+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:29.875643+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:29.875859+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:30.296454+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:32.197514+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:53:33.436645+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:33.436671+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:34.479833+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:37.228715+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:53:39.114442+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:39.224180+00:00", "trade", 14.2691, 3.0]
["2026-09-24T14:53:40.197522+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:53:42.237236+00:00", "trade", 14.255, 2.0]
["2026-09-24T14:53:44.483620+00:00", "trade", 14.2737, 19.0]
["2026-09-24T14:53:45.058524+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:45.058550+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:45.073760+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:53:49.356600+00:00", "trade", 14.255, 10.0]
["2026-09-24T14:53:55.176295+00:00", "trade", 14.255, 12.0]
["2026-09-24T14:53:58.209575+00:00", "trade", 14.2689, 1.0]
["2026-09-24T14:53:58.294309+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:54:04.396079+00:00", "trade", 14.255, 3.0]
["2026-09-24T14:54:05.259326+00:00", "trade", 14.255, 10.0]
["2026-09-24T14:54:16.670489+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:54:16.670536+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:54:16.671123+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:54:20.714846+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:54:20.715377+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:54:20.798080+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:54:20.798887+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:54:21.531614+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:54:21.822454+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:54:27.649798+00:00", "trade", 14.2687, 9.0]
["2026-09-24T14:54:28.018105+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:54:28.897571+00:00", "trade", 14.25, 12.0]
["2026-09-24T14:54:28.897572+00:00", "trade", 14.25, 36.0]
["2026-09-24T14:54:28.897574+00:00", "trade", 14.25, 27.0]
["2026-09-24T14:54:28.897575+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:54:28.897591+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:54:28.897598+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:54:28.897605+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:54:28.897612+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:54:28.897618+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:54:28.897631+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:54:28.897638+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:54:28.897648+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:54:28.897654+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:54:28.897887+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:54:28.897895+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:54:28.897986+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:54:28.897986+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:54:28.897986+00:00", "trade", 14.25, 4.0]
["2026-09-24T14:54:28.897986+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:54:28.897990+00:00", "trade", 14.25, 70.0]
["2026-09-24T14:54:28.898148+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:54:28.898242+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:54:28.898249+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:54:28.901616+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:54:28.901647+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:54:28.903191+00:00", "trade", 14.245, 6.0]
["2026-09-24T14:54:28.903922+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:54:28.904119+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:54:28.906521+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:54:28.907421+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:54:28.908097+00:00", "trade", 14.24, 4.0]
["2026-09-24T14:54:28.916999+00:00", "trade", 14.24, 96.0]
["2026-09-24T14:54:28.917268+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:54:28.917788+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:54:28.918064+00:00", "trade", 14.24, 39.0]
["2026-09-24T14:54:28.920934+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:54:28.922820+00:00", "quote", 14.21, 14.26]
["2026-09-24T14:54:28.923294+00:00", "quote", 14.21, 14.26]
["2026-09-24T14:54:28.924820+00:00", "quote", 14.21, 14.26]
["2026-09-24T14:54:28.935607+00:00", "trade", 14.24, 300.0]
["2026-09-24T14:54:31.321500+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:54:31.332010+00:00", "trade", 14.24, 61.0]
["2026-09-24T14:54:31.332062+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.332069+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.332267+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.332278+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.332306+00:00", "trade", 14.24, 20.0]
["2026-09-24T14:54:31.332387+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.332408+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.332426+00:00", "trade", 14.23, 3.0]
["2026-09-24T14:54:31.332713+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.333359+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.333365+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.334544+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.334555+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.336677+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:54:31.337055+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:31.337519+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:31.757322+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:31.757620+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:32.105760+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:32.353336+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:33.344480+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:33.344491+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:34.898518+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:40.154124+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:40.154157+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:40.244352+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:50.574689+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:51.034034+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:51.039390+00:00", "trade", 14.21, 8.0]
["2026-09-24T14:54:51.039881+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:55.369073+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:55.369101+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:54:57.334857+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:54:57.639654+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:55:05.111383+00:00", "trade", 14.2425, 4.0]
["2026-09-24T14:55:10.077831+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:55:10.130137+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:55:10.142974+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:55:10.142987+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:55:10.486470+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:55:20.415386+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:55:27.788606+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:55:27.789061+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:55:30.907864+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:55:36.010886+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:55:36.016899+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:55:41.304632+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:55:49.197073+00:00", "trade", 14.2396, 1.0]
["2026-09-24T14:55:51.946800+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:55:51.946802+00:00", "trade", 14.21, 31.0]
["2026-09-24T14:55:51.946820+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:55:51.946828+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:55:51.946841+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:55:51.946849+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:51.946871+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:55:51.946884+00:00", "trade", 14.21, 3.0]
["2026-09-24T14:55:51.946886+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:51.947091+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:51.947098+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:55:51.947125+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:51.947133+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:55:51.947164+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:51.947335+00:00", "trade", 14.215, 21.0]
["2026-09-24T14:55:51.947368+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:51.947387+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:51.947423+00:00", "trade", 14.2, 75.0]
["2026-09-24T14:55:51.947433+00:00", "trade", 14.2, 75.0]
["2026-09-24T14:55:51.947450+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:55:51.947485+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:51.947492+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:51.947558+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:51.947606+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:55:51.947666+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:51.947717+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:55:51.947728+00:00", "trade", 14.2, 75.0]
["2026-09-24T14:55:51.947740+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:51.947864+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:51.948049+00:00", "trade", 14.21, 68.0]
["2026-09-24T14:55:51.948775+00:00", "trade", 14.21, 4.0]
["2026-09-24T14:55:51.952180+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:51.956876+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:51.957250+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:51.957568+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:51.959944+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:51.959956+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:51.977932+00:00", "trade", 14.21, 132.0]
["2026-09-24T14:55:52.047979+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:52.048373+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:52.048395+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:52.048431+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:52.049682+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:52.049693+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:52.204205+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:52.275298+00:00", "trade", 14.2524, 27.0]
["2026-09-24T14:55:52.368922+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:52.603212+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:55:52.608076+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:55:52.623554+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:55:52.623555+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:55:52.623557+00:00", "trade", 14.21, 225.0]
["2026-09-24T14:55:52.623634+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:55:52.623936+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:55:52.624079+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:52.624145+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:52.624329+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:55:52.625106+00:00", "trade", 14.21, 74.0]
["2026-09-24T14:55:52.629787+00:00", "trade", 14.21, 25.0]
["2026-09-24T14:55:52.629827+00:00", "trade", 14.21, 75.0]
["2026-09-24T14:55:52.630356+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:55:53.014992+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:55:53.014992+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:53.014994+00:00", "trade", 14.2, 132.0]
["2026-09-24T14:55:53.014995+00:00", "trade", 14.2, 68.0]
["2026-09-24T14:55:53.014997+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:55:53.014999+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:55:53.015022+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:55:53.015028+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:53.015078+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:53.015098+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:55:53.015414+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:53.015414+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:55:53.015612+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:55:53.015659+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:55:53.015761+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:55:53.289716+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:55:53.369907+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:55:53.369946+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:55:54.370615+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:55:56.115831+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:55:56.498383+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:55:57.341799+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:55:58.814429+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:55:59.256368+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:55:59.256418+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:55:59.256428+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:00.090763+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:04.236806+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:04.314649+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:04.314793+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:05.264737+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:11.146847+00:00", "trade", 14.2206, 13.0]
["2026-09-24T14:56:30.255232+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:56:42.900818+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:49.570019+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:49.749318+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:49.985934+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:50.031289+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:52.794600+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:52.794626+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:52.990707+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:56.515332+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:56.621265+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:56:58.938963+00:00", "trade", 14.21, 59.0]
["2026-09-24T14:57:01.955693+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:57:01.958992+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:57:05.112747+00:00", "trade", 14.2073, 4.0]
["2026-09-24T14:57:07.654717+00:00", "trade", 14.185, 3.0]
["2026-09-24T14:57:12.937173+00:00", "trade", 14.185, 12.0]
["2026-09-24T14:57:18.681085+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:57:44.651445+00:00", "trade", 14.2058, 1.0]
["2026-09-24T14:57:45.111467+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:57:45.763527+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:57:49.198268+00:00", "trade", 14.2058, 12.0]
["2026-09-24T14:57:49.255326+00:00", "trade", 14.185, 10.0]
["2026-09-24T14:57:50.601289+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:57:50.604060+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:57:53.254932+00:00", "trade", 14.2471, 100.0]
["2026-09-24T14:57:53.606352+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:57:53.609036+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:57:58.870011+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:57:58.870013+00:00", "trade", 14.185, 50.0]
["2026-09-24T14:57:58.870114+00:00", "trade", 14.185, 3.0]
["2026-09-24T14:57:58.870126+00:00", "trade", 14.185, 14.0]
["2026-09-24T14:57:58.870196+00:00", "trade", 14.185, 25.0]
["2026-09-24T14:57:58.870207+00:00", "trade", 14.185, 46.0]
["2026-09-24T14:57:58.870330+00:00", "trade", 14.185, 14.0]
["2026-09-24T14:57:58.870344+00:00", "trade", 14.185, 71.0]
["2026-09-24T14:57:58.870392+00:00", "trade", 14.185, 12.0]
["2026-09-24T14:57:58.878195+00:00", "trade", 14.1725, 100.0]
["2026-09-24T14:57:58.878395+00:00", "trade", 14.16, 365.0]
["2026-09-24T14:57:58.879886+00:00", "trade", 14.1725, 100.0]
["2026-09-24T14:57:58.880071+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:57:58.880957+00:00", "trade", 14.16, 110.0]
["2026-09-24T14:57:58.881299+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:57:58.883568+00:00", "trade", 14.16, 490.0]
["2026-09-24T14:57:58.884491+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:58:00.535515+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:58:00.535526+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:58:00.667083+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:58:02.888807+00:00", "trade", 14.2042, 83.0]
["2026-09-24T14:58:02.905684+00:00", "trade", 14.19, 62.0]
["2026-09-24T14:58:02.905709+00:00", "trade", 14.21, 7.0]
["2026-09-24T14:58:02.941807+00:00", "trade", 14.185, 3.0]
["2026-09-24T14:58:04.882728+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:58:04.882729+00:00", "trade", 14.18, 27.0]
["2026-09-24T14:58:04.882732+00:00", "trade", 14.18, 43.0]
["2026-09-24T14:58:04.882750+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.882765+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.882771+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.882778+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.882787+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.882828+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:58:04.882867+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.882904+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:58:04.882956+00:00", "trade", 14.18, 12.0]
["2026-09-24T14:58:04.882984+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.882994+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.883041+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.883057+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:58:04.883083+00:00", "trade", 14.18, 36.0]
["2026-09-24T14:58:04.883148+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:58:04.883314+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.883321+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.883496+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.884049+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.884621+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:58:04.884770+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:58:04.884774+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:58:04.884789+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:58:04.884797+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:58:04.884803+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:58:04.884817+00:00", "trade", 14.16, 400.0]
["2026-09-24T14:58:04.884817+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:58:04.884900+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:58:04.885157+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:58:04.885330+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:58:04.885790+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:58:04.886177+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:58:04.890167+00:00", "trade", 14.15, 300.0]
["2026-09-24T14:58:04.890197+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:58:04.890213+00:00", "trade", 14.15, 75.0]
["2026-09-24T14:58:04.897229+00:00", "trade", 14.16, 890.0]
["2026-09-24T14:58:04.909210+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:58:04.969834+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:58:04.997293+00:00", "trade", 14.14, 400.0]
["2026-09-24T14:58:04.997909+00:00", "trade", 14.1464, 24.0]
["2026-09-24T14:58:05.055062+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:58:05.055109+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:58:07.395893+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:58:07.976787+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:58:07.976951+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:58:08.017655+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:58:08.017673+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:58:08.017679+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:58:08.017686+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:58:08.017690+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:58:08.017690+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:58:08.017707+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:58:08.017860+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:58:08.017877+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:58:08.017966+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:58:08.017967+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:58:08.018037+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:58:08.018368+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:58:08.018375+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:58:08.018490+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:58:08.018754+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:08.018859+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:58:08.018945+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:58:08.019168+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:08.019192+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:58:08.019204+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:58:08.019326+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:08.019394+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:08.019521+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:58:08.019726+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:08.019864+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:58:08.632015+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:08.852847+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:09.873133+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:10.455206+00:00", "trade", 14.125, 7.0]
["2026-09-24T14:58:10.455299+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:10.555453+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:11.029783+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:11.031056+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:11.031070+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:11.035617+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:11.399327+00:00", "trade", 14.125, 12.0]
["2026-09-24T14:58:12.996888+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:58:13.160370+00:00", "trade", 14.125, 6.0]
["2026-09-24T14:58:16.716388+00:00", "trade", 14.125, 12.0]
["2026-09-24T14:58:20.155542+00:00", "quote", 14.08, 14.16]
["2026-09-24T14:58:20.451575+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:58:20.451603+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:58:20.452373+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:58:20.452915+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:58:21.154572+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:58:23.359538+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:58:23.359571+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:58:23.359600+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:58:23.359649+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:58:23.359679+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:58:23.359763+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:58:23.359790+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:58:23.359855+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:58:23.360099+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:58:23.360229+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:58:23.360369+00:00", "trade", 14.115, 20.0]
["2026-09-24T14:58:23.365776+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:58:23.365804+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:58:23.365832+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:58:23.366234+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:23.366552+00:00", "trade", 14.07, 7.0]
["2026-09-24T14:58:23.389584+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:58:23.405738+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:58:23.467768+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:58:23.468385+00:00", "trade", 14.1095, 20.0]
["2026-09-24T14:58:24.614348+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:26.569616+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:26.569754+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:26.570047+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:26.571564+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:26.571577+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:28.925257+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:32.025433+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:58:32.026182+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:33.439895+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:33.441113+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:33.555742+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:58:39.415966+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:52.241497+00:00", "trade", 14.1798, 19.0]
["2026-09-24T14:58:52.262461+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:52.262471+00:00", "quote", 14.07, 14.15]
["2026-09-24T14:58:53.847427+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:58:53.847457+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:58:53.847494+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:58:53.848252+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:58:53.848269+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:58:53.849255+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:58:53.851347+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:58:53.886044+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:58:53.891116+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:58:53.894599+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:58:53.894612+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:58:53.894619+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:58:53.894622+00:00", "trade", 14.08, 120.0]
["2026-09-24T14:58:53.894630+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:58:53.894642+00:00", "trade", 14.08, 80.0]
["2026-09-24T14:58:53.894648+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:58:53.894686+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:58:53.894735+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:58:53.894901+00:00", "quote", 14.07, 14.12]
["2026-09-24T14:58:53.894903+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:58:53.894905+00:00", "trade", 14.07, 70.0]
["2026-09-24T14:58:53.895006+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:58:53.895025+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:58:53.895106+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:58:53.895169+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:58:53.895371+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:58:53.895556+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:58:53.895949+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:58:53.895973+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:58:53.895997+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:58:53.899301+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:58:53.899386+00:00", "quote", 14.04, 14.1]
["2026-09-24T14:58:53.900086+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:58:53.901269+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:58:53.901329+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:58:53.901715+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:58:53.902001+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:58:53.902310+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:58:53.902685+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:58:53.911598+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:58:54.639934+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:58:54.640033+00:00", "quote", 14.02, 14.11]
["2026-09-24T14:58:54.640563+00:00", "quote", 14.02, 14.11]
["2026-09-24T14:58:58.951156+00:00", "trade", 14.1413, 12.0]
["2026-09-24T14:58:59.278684+00:00", "trade", 14.1222, 4.0]
["2026-09-24T14:58:59.278736+00:00", "trade", 14.0804, 1.0]
["2026-09-24T14:59:03.399409+00:00", "trade", 14.01, 15.0]
["2026-09-24T14:59:07.475039+00:00", "quote", 14.0, 14.11]
["2026-09-24T14:59:07.475068+00:00", "quote", 14.0, 14.11]
["2026-09-24T14:59:07.476340+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:59:07.483967+00:00", "quote", 14.0, 14.11]
["2026-09-24T14:59:09.889808+00:00", "quote", 14.0, 14.11]
["2026-09-24T14:59:13.838986+00:00", "quote", 14.0, 14.11]
["2026-09-24T14:59:13.839042+00:00", "quote", 14.0, 14.11]
["2026-09-24T14:59:14.209900+00:00", "quote", 14.0, 14.06]
["2026-09-24T14:59:15.734940+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:59:16.954590+00:00", "trade", 14.01, 10.0]
["2026-09-24T14:59:18.075052+00:00", "quote", 14.0, 14.06]
["2026-09-24T14:59:18.374905+00:00", "quote", 14.0, 14.06]
["2026-09-24T14:59:18.634886+00:00", "quote", 14.0, 14.06]
["2026-09-24T14:59:18.684895+00:00", "trade", 14.1399, 4.0]
["2026-09-24T14:59:19.990462+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:59:21.038834+00:00", "trade", 14.0, 208.0]
["2026-09-24T14:59:21.045572+00:00", "trade", 14.0, 1100.0]
["2026-09-24T14:59:21.053488+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:59:21.053507+00:00", "trade", 14.0, 22.0]
["2026-09-24T14:59:21.053510+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:59:21.053510+00:00", "trade", 14.0, 400.0]
["2026-09-24T14:59:21.053511+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:59:21.053515+00:00", "quote", 13.96, 14.03]
["2026-09-24T14:59:21.053525+00:00", "quote", 13.96, 14.03]
["2026-09-24T14:59:21.053746+00:00", "quote", 13.96, 14.03]
["2026-09-24T14:59:21.053805+00:00", "quote", 13.95, 14.03]
["2026-09-24T14:59:21.054106+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:59:21.054236+00:00", "quote", 13.95, 14.03]
["2026-09-24T14:59:21.054856+00:00", "trade", 14.0, 11.0]
["2026-09-24T14:59:21.054973+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:59:21.060692+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:59:21.061249+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:59:21.063191+00:00", "trade", 13.98, 6.0]
["2026-09-24T14:59:21.067802+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:59:21.068915+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:59:21.068988+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:59:21.069051+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:59:21.069101+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:59:21.074579+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:59:21.179414+00:00", "trade", 13.9539, 800.0]
["2026-09-24T14:59:21.210211+00:00", "quote", 13.95, 14.03]
["2026-09-24T14:59:21.375134+00:00", "quote", 13.95, 14.03]
["2026-09-24T14:59:21.375160+00:00", "quote", 13.95, 14.03]
["2026-09-24T14:59:21.375679+00:00", "quote", 13.95, 14.03]
["2026-09-24T14:59:21.667646+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:21.668893+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:21.862519+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:22.374269+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:23.375064+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:23.376013+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:23.434449+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:23.434456+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:23.434513+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:24.051338+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:59:24.051374+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:59:24.051404+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:59:24.051445+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:59:24.051511+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:59:24.051525+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:24.051697+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:59:24.051748+00:00", "trade", 13.95, 39.0]
["2026-09-24T14:59:24.051803+00:00", "trade", 13.95, 2.0]
["2026-09-24T14:59:24.051854+00:00", "trade", 13.95, 15.0]
["2026-09-24T14:59:24.052255+00:00", "trade", 13.95, 115.0]
["2026-09-24T14:59:24.052374+00:00", "trade", 13.95, 29.0]
["2026-09-24T14:59:24.053206+00:00", "trade", 13.96, 200.0]
["2026-09-24T14:59:24.053438+00:00", "trade", 13.96, 200.0]
["2026-09-24T14:59:26.064282+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:26.339497+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:59:26.339516+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:26.339530+00:00", "quote", 13.95, 14.01]
["2026-09-24T14:59:26.339538+00:00", "quote", 13.95, 14.01]
["2026-09-24T14:59:26.339545+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:59:26.339556+00:00", "quote", 13.95, 14.01]
["2026-09-24T14:59:26.339589+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:59:26.339890+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:59:26.339891+00:00", "trade", 13.95, 242.0]
["2026-09-24T14:59:26.339934+00:00", "quote", 13.94, 13.99]
["2026-09-24T14:59:26.339935+00:00", "trade", 13.95, 458.0]
["2026-09-24T14:59:26.340550+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:59:26.340568+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:59:26.341299+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:59:26.341301+00:00", "trade", 13.94, 48.0]
["2026-09-24T14:59:26.341322+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:26.341332+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:59:26.341335+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:59:26.341335+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:59:26.341339+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.341361+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.341385+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.341762+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.341896+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.341903+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.341914+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.341917+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.341978+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.342324+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.342607+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.383589+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:59:26.383665+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:59:27.374541+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:59:27.374569+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:59:27.866937+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:59:27.866957+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:59:27.867331+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:27.867418+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:59:27.867476+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:27.867521+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:27.867616+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:59:27.867739+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:27.867943+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:59:27.872138+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:59:27.872656+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:27.873995+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:27.882706+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:27.997690+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:28.375109+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:28.929055+00:00", "trade", 14.1081, 16.0]
["2026-09-24T14:59:29.876701+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:40.141998+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:59:40.790953+00:00", "trade", 14.0677, 1.0]
["2026-09-24T14:59:42.230078+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:44.247577+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:44.247615+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:44.254675+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:59:48.643432+00:00", "quote", 13.84, 13.97]
["2026-09-24T14:59:48.643482+00:00", "quote", 13.84, 13.97]
["2026-09-24T14:59:51.176249+00:00", "trade", 13.905, 23.0]
["2026-09-24T14:59:51.176258+00:00", "trade", 13.905, 77.0]
["2026-09-24T14:59:52.243000+00:00", "quote", 13.84, 13.97]
["2026-09-24T14:59:52.243027+00:00", "quote", 13.84, 13.97]
["2026-09-24T14:59:52.843203+00:00", "quote", 13.84, 13.97]
["2026-09-24T14:59:55.691371+00:00", "trade", 13.905, 36.0]
["2026-09-24T14:59:56.523675+00:00", "quote", 13.84, 13.97]
["2026-09-24T14:59:56.523735+00:00", "quote", 13.84, 13.97]
["2026-09-24T14:59:59.263833+00:00", "quote", 13.86, 13.97]
["2026-09-24T14:59:59.263897+00:00", "quote", 13.86, 13.97]
["2026-09-24T14:59:59.447488+00:00", "quote", 13.86, 13.97]
["2026-09-24T15:00:04.947720+00:00", "quote", 13.84, 13.97]
["2026-09-24T15:00:04.947864+00:00", "quote", 13.84, 13.97]
["2026-09-24T15:00:12.644221+00:00", "quote", 13.84, 13.97]
["2026-09-24T15:00:13.565737+00:00", "trade", 13.9734, 8.0]
["2026-09-24T15:00:22.135807+00:00", "trade", 13.91, 43.0]
["2026-09-24T15:00:22.135865+00:00", "trade", 13.91, 6.0]
["2026-09-24T15:00:33.043380+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:00:39.989489+00:00", "trade", 13.8721, 1.0]
["2026-09-24T15:00:40.179095+00:00", "quote", 13.84, 13.96]
["2026-09-24T15:00:40.211910+00:00", "quote", 13.84, 13.96]
["2026-09-24T15:00:40.216100+00:00", "quote", 13.84, 13.96]
["2026-09-24T15:00:40.278114+00:00", "trade", 13.9486, 33.0]
["2026-09-24T15:00:42.451817+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:00:42.577778+00:00", "quote", 13.84, 13.95]
["2026-09-24T15:00:42.811385+00:00", "quote", 13.84, 13.91]
["2026-09-24T15:00:42.811414+00:00", "quote", 13.88, 13.91]
["2026-09-24T15:00:42.811444+00:00", "trade", 13.91, 200.0]
["2026-09-24T15:00:42.811455+00:00", "quote", 13.88, 13.91]
["2026-09-24T15:00:42.811469+00:00", "trade", 13.91, 200.0]
["2026-09-24T15:00:42.811476+00:00", "trade", 13.91, 200.0]
["2026-09-24T15:00:42.811477+00:00", "quote", 13.88, 13.95]
["2026-09-24T15:00:42.811583+00:00", "quote", 13.91, 13.95]
["2026-09-24T15:00:42.811647+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:00:43.296773+00:00", "quote", 13.91, 13.95]
["2026-09-24T15:00:43.296775+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:43.296800+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:00:43.296828+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:00:43.296856+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:00:43.297251+00:00", "trade", 13.95, 25.0]
["2026-09-24T15:00:43.297302+00:00", "trade", 13.95, 25.0]
["2026-09-24T15:00:43.297342+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:43.297342+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:00:43.297343+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:43.297357+00:00", "trade", 13.95, 25.0]
["2026-09-24T15:00:43.297437+00:00", "trade", 13.95, 25.0]
["2026-09-24T15:00:43.297438+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:00:43.297439+00:00", "trade", 13.96, 79.0]
["2026-09-24T15:00:43.297448+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:00:43.297458+00:00", "trade", 13.96, 21.0]
["2026-09-24T15:00:43.297458+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:00:43.297460+00:00", "trade", 13.96, 4.0]
["2026-09-24T15:00:43.297482+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:00:43.297515+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:00:43.298027+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:00:43.301497+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:00:43.306025+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:00:43.307381+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:00:43.325043+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:00:43.325043+00:00", "trade", 13.97, 3.0]
["2026-09-24T15:00:43.325044+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:00:43.325046+00:00", "trade", 13.97, 136.0]
["2026-09-24T15:00:43.325066+00:00", "trade", 13.97, 64.0]
["2026-09-24T15:00:43.325067+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:00:43.325068+00:00", "trade", 13.97, 75.0]
["2026-09-24T15:00:43.325076+00:00", "trade", 13.97, 25.0]
["2026-09-24T15:00:43.325076+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:00:43.325092+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:00:43.325102+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:00:43.325129+00:00", "trade", 13.97, 10.0]
["2026-09-24T15:00:43.325135+00:00", "trade", 13.97, 36.0]
["2026-09-24T15:00:43.325136+00:00", "trade", 13.97, 12.0]
["2026-09-24T15:00:43.325180+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:00:43.325182+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:00:43.325184+00:00", "trade", 13.97, 92.0]
["2026-09-24T15:00:43.325259+00:00", "trade", 13.97, 8.0]
["2026-09-24T15:00:43.325430+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:00:43.325432+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:00:43.325433+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:00:43.325433+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:00:43.325534+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:00:43.325535+00:00", "trade", 13.97, 5.0]
["2026-09-24T15:00:43.325536+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:00:43.325538+00:00", "trade", 13.96, 195.0]
["2026-09-24T15:00:43.325541+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:00:43.325561+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:00:43.325582+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:00:43.325608+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:00:43.325626+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:00:43.325647+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:00:43.325677+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:00:43.325702+00:00", "trade", 13.96, 4.0]
["2026-09-24T15:00:43.325711+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:00:43.325722+00:00", "trade", 13.96, 15.0]
["2026-09-24T15:00:43.325724+00:00", "trade", 13.96, 10.0]
["2026-09-24T15:00:43.325724+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:00:43.325724+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:00:43.325730+00:00", "trade", 13.96, 17.0]
["2026-09-24T15:00:43.325757+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:43.325819+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:43.325850+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:43.326022+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:00:43.326022+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:43.326024+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:00:43.326030+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:43.326043+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:43.326046+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:43.326103+00:00", "trade", 13.97, 41.0]
["2026-09-24T15:00:43.326346+00:00", "trade", 13.97, 36.0]
["2026-09-24T15:00:43.326389+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:43.326725+00:00", "trade", 13.96, 10.0]
["2026-09-24T15:00:43.335594+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:00:43.919133+00:00", "trade", 13.9524, 20.0]
["2026-09-24T15:00:44.234752+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:00:44.249576+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:00:44.481600+00:00", "quote", 13.92, 14.0]
["2026-09-24T15:00:44.827845+00:00", "quote", 13.92, 14.0]
["2026-09-24T15:00:46.270573+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:00:49.581161+00:00", "quote", 13.92, 13.99]
["2026-09-24T15:00:50.758274+00:00", "trade", 13.96, 41.0]
["2026-09-24T15:00:50.758301+00:00", "quote", 13.92, 13.98]
["2026-09-24T15:00:50.758351+00:00", "quote", 13.92, 13.98]
["2026-09-24T15:00:50.758356+00:00", "quote", 13.92, 13.99]
["2026-09-24T15:00:50.758684+00:00", "quote", 13.92, 13.99]
["2026-09-24T15:00:50.758782+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:00:50.758857+00:00", "quote", 13.92, 13.99]
["2026-09-24T15:00:50.758864+00:00", "quote", 13.92, 13.98]
["2026-09-24T15:00:50.758886+00:00", "quote", 13.92, 13.99]
["2026-09-24T15:00:50.758949+00:00", "quote", 13.92, 13.99]
["2026-09-24T15:00:50.759026+00:00", "quote", 13.92, 13.99]
["2026-09-24T15:00:50.759175+00:00", "quote", 13.89, 13.99]
["2026-09-24T15:00:50.759182+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:00:50.759994+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:00:52.743849+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:00:55.658594+00:00", "trade", 13.94, 1.0]
["2026-09-24T15:00:55.658602+00:00", "quote", 13.89, 13.99]
["2026-09-24T15:00:55.658627+00:00", "quote", 13.89, 13.99]
["2026-09-24T15:00:55.658634+00:00", "quote", 13.89, 13.97]
["2026-09-24T15:00:55.658668+00:00", "quote", 13.89, 13.97]
["2026-09-24T15:00:55.658674+00:00", "quote", 13.89, 13.97]
["2026-09-24T15:00:55.659055+00:00", "quote", 13.89, 13.97]
["2026-09-24T15:00:55.659069+00:00", "quote", 13.89, 13.97]
["2026-09-24T15:00:58.658259+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:00:58.658260+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:01:04.556304+00:00", "trade", 13.9651, 17.0]
["2026-09-24T15:01:05.048933+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:05.048991+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:05.654940+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:05.655153+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:05.655225+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:05.774718+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:09.015632+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:15.361089+00:00", "trade", 14.1012, 36.0]
["2026-09-24T15:01:19.699824+00:00", "trade", 13.9549, 2.0]
["2026-09-24T15:01:31.613393+00:00", "trade", 13.925, 259.0]
["2026-09-24T15:01:31.613834+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:31.613836+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:33.933084+00:00", "trade", 13.9516, 6.0]
["2026-09-24T15:01:33.938244+00:00", "trade", 13.9527, 6.0]
["2026-09-24T15:01:33.938302+00:00", "trade", 13.9536, 3.0]
["2026-09-24T15:01:33.938357+00:00", "trade", 13.9531, 4.0]
["2026-09-24T15:01:38.937528+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:38.937554+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:40.166152+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:57.163172+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:01:57.163551+00:00", "quote", 13.89, 13.96]
["2026-09-24T15:02:00.329854+00:00", "quote", 13.9, 13.96]
["2026-09-24T15:02:00.329882+00:00", "quote", 13.9, 13.96]
["2026-09-24T15:02:01.380126+00:00", "quote", 13.9, 13.96]
["2026-09-24T15:02:02.340180+00:00", "trade", 13.93, 7.0]
["2026-09-24T15:02:06.892307+00:00", "quote", 13.9, 13.96]
["2026-09-24T15:02:07.645963+00:00", "quote", 13.91, 13.96]
["2026-09-24T15:02:08.574823+00:00", "quote", 13.91, 13.96]
["2026-09-24T15:02:08.602578+00:00", "trade", 13.935, 10.0]
["2026-09-24T15:02:08.610581+00:00", "trade", 13.935, 10.0]
["2026-09-24T15:02:08.610842+00:00", "trade", 13.935, 5.0]
["2026-09-24T15:02:08.610905+00:00", "trade", 13.935, 5.0]
["2026-09-24T15:02:15.675644+00:00", "quote", 13.91, 13.96]
["2026-09-24T15:02:16.267101+00:00", "trade", 13.9279, 4.0]
["2026-09-24T15:02:17.156730+00:00", "trade", 13.9325, 3.0]
["2026-09-24T15:02:17.314159+00:00", "quote", 13.91, 13.96]
["2026-09-24T15:02:17.378437+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:02:18.024520+00:00", "quote", 13.91, 13.96]
["2026-09-24T15:02:18.024554+00:00", "quote", 13.91, 13.95]
["2026-09-24T15:02:18.024559+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:02:18.024560+00:00", "trade", 13.91, 193.0]
["2026-09-24T15:02:18.024561+00:00", "quote", 13.91, 13.95]
["2026-09-24T15:02:18.024567+00:00", "quote", 13.89, 13.95]
["2026-09-24T15:02:18.024581+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:18.024595+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:18.024602+00:00", "quote", 13.89, 13.92]
["2026-09-24T15:02:18.024625+00:00", "trade", 13.92, 10.0]
["2026-09-24T15:02:18.024628+00:00", "quote", 13.89, 13.92]
["2026-09-24T15:02:18.024793+00:00", "trade", 13.91, 40.0]
["2026-09-24T15:02:18.025207+00:00", "quote", 13.89, 13.92]
["2026-09-24T15:02:18.025278+00:00", "trade", 13.91, 216.0]
["2026-09-24T15:02:18.026685+00:00", "trade", 13.905, 300.0]
["2026-09-24T15:02:18.035793+00:00", "trade", 13.91, 30.0]
["2026-09-24T15:02:18.037763+00:00", "trade", 13.91, 70.0]
["2026-09-24T15:02:18.124921+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:18.260214+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:19.027362+00:00", "trade", 13.91, 4.0]
["2026-09-24T15:02:20.019450+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:21.813313+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:02:21.813314+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:02:21.813320+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:02:21.813342+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:21.813343+00:00", "trade", 13.91, 200.0]
["2026-09-24T15:02:21.813348+00:00", "trade", 13.91, 25.0]
["2026-09-24T15:02:21.813373+00:00", "trade", 13.91, 75.0]
["2026-09-24T15:02:21.813380+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:02:21.813394+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:02:21.813415+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:21.813813+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:02:21.813923+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:21.813960+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:02:21.814135+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:02:21.816742+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:02:21.816783+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:02:21.820715+00:00", "trade", 13.92, 25.0]
["2026-09-24T15:02:21.820746+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:02:21.820752+00:00", "trade", 13.92, 25.0]
["2026-09-24T15:02:21.820770+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:02:21.820797+00:00", "trade", 13.92, 25.0]
["2026-09-24T15:02:21.821216+00:00", "trade", 13.92, 10.0]
["2026-09-24T15:02:21.821292+00:00", "trade", 13.92, 10.0]
["2026-09-24T15:02:21.825368+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:21.829791+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:21.835427+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:21.952714+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:23.036743+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:23.818574+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:25.855694+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:25.855750+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:25.855911+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:32.204023+00:00", "trade", 13.9184, 10.0]
["2026-09-24T15:02:40.109487+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:40.338127+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:02:50.944238+00:00", "trade", 13.9158, 7.0]
["2026-09-24T15:02:51.891371+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:02:51.911299+00:00", "trade", 13.93, 45.0]
["2026-09-24T15:02:51.911365+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:02:51.911904+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:02:51.911905+00:00", "trade", 13.93, 20.0]
["2026-09-24T15:02:51.911930+00:00", "trade", 13.93, 80.0]
["2026-09-24T15:02:51.911950+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:51.911957+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:51.911963+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:02:51.911971+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:02:51.911978+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:02:51.911986+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:02:51.912009+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:02:51.912018+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:02:51.912344+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:02:51.912372+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:02:51.912395+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:02:51.912396+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:02:51.912404+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:02:51.912452+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:02:51.912493+00:00", "trade", 13.93, 300.0]
["2026-09-24T15:02:51.912494+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:02:51.912556+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:02:51.912569+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:02:51.912637+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:02:51.912637+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:02:51.912637+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:51.912686+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:02:51.913110+00:00", "trade", 13.929, 20.0]
["2026-09-24T15:02:51.916577+00:00", "trade", 13.925, 10.0]
["2026-09-24T15:02:51.916691+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:02:51.922415+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:51.923034+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:51.962595+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:52.162618+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:52.917241+00:00", "trade", 13.9, 5.0]
["2026-09-24T15:02:53.124317+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:54.014126+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:54.015739+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:54.152714+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:54.154216+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:54.154676+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:55.335866+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:55.335874+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:02:56.776390+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:02:56.777608+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:02:57.952094+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:02:57.952804+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:02:57.953007+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:02:58.201414+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:00.423436+00:00", "trade", 13.9394, 12.0]
["2026-09-24T15:03:01.596846+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:02.232999+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:09.204689+00:00", "trade", 13.915, 13.0]
["2026-09-24T15:03:11.148612+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:11.245361+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:11.246626+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:11.246637+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:11.328595+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:11.328621+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:12.059575+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:12.937731+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:12.938165+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:15.789918+00:00", "trade", 13.963, 18.0]
["2026-09-24T15:03:18.315140+00:00", "trade", 13.915, 4.0]
["2026-09-24T15:03:19.860320+00:00", "trade", 13.9217, 4.0]
["2026-09-24T15:03:31.630154+00:00", "trade", 13.9174, 77.0]
["2026-09-24T15:03:33.938718+00:00", "trade", 13.9173, 24.0]
["2026-09-24T15:03:38.714279+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:38.714469+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:46.315220+00:00", "trade", 13.915, 7.0]
["2026-09-24T15:03:53.369093+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:03:58.926062+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:04:08.119250+00:00", "trade", 14.0577, 100.0]
["2026-09-24T15:04:23.814556+00:00", "trade", 13.9265, 31.0]
["2026-09-24T15:04:35.184040+00:00", "trade", 13.915, 184.0]
["2026-09-24T15:04:42.780051+00:00", "trade", 13.9378, 30.0]
["2026-09-24T15:04:53.388551+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:04:55.329737+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:04:55.678762+00:00", "trade", 13.915, 26.0]
["2026-09-24T15:04:55.685579+00:00", "trade", 13.915, 74.0]
["2026-09-24T15:04:59.368770+00:00", "quote", 13.89, 13.92]
["2026-09-24T15:04:59.368791+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:04:59.368792+00:00", "trade", 13.92, 200.0]
["2026-09-24T15:04:59.368798+00:00", "quote", 13.89, 13.92]
["2026-09-24T15:04:59.368811+00:00", "quote", 13.89, 13.92]
["2026-09-24T15:04:59.368815+00:00", "trade", 13.92, 50.0]
["2026-09-24T15:04:59.368818+00:00", "trade", 13.92, 150.0]
["2026-09-24T15:04:59.368818+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:04:59.368819+00:00", "trade", 13.92, 50.0]
["2026-09-24T15:04:59.368825+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:04:59.368831+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:04:59.368833+00:00", "trade", 13.92, 50.0]
["2026-09-24T15:04:59.368839+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:04:59.368846+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:04:59.368860+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:04:59.368881+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:04:59.368887+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:04:59.368895+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:04:59.374981+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:04:59.379558+00:00", "trade", 13.925, 10.0]
["2026-09-24T15:04:59.469192+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:04:59.469244+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:04:59.516720+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:04:59.516730+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:05:01.392168+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:05:02.164092+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:05:02.164121+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:05:02.204530+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:05:02.204531+00:00", "trade", 13.94, 72.0]
["2026-09-24T15:05:02.204532+00:00", "trade", 13.94, 72.0]
["2026-09-24T15:05:02.204533+00:00", "trade", 13.94, 300.0]
["2026-09-24T15:05:02.204535+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:05:02.204540+00:00", "trade", 13.94, 31.0]
["2026-09-24T15:05:02.204544+00:00", "quote", 13.9, 13.94]
["2026-09-24T15:05:02.204551+00:00", "trade", 13.94, 169.0]
["2026-09-24T15:05:02.204566+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:05:02.204572+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:05:02.204586+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:05:02.204592+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:05:02.204600+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:05:02.204600+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:05:02.204606+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:05:02.204608+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:05:02.204608+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:05:02.204614+00:00", "trade", 13.94, 1.0]
["2026-09-24T15:05:02.204945+00:00", "trade", 13.94, 11.0]
["2026-09-24T15:05:02.204946+00:00", "trade", 13.94, 60.0]
["2026-09-24T15:05:02.205000+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:05:02.205002+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:05:02.205014+00:00", "trade", 13.94, 72.0]
["2026-09-24T15:05:02.205292+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:05:02.205391+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:05:02.205431+00:00", "trade", 13.95, 3.0]
["2026-09-24T15:05:02.205453+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:05:02.205456+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:05:02.205475+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:05:02.205482+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:05:02.205487+00:00", "trade", 13.96, 49.0]
["2026-09-24T15:05:02.205488+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:05:02.205495+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:05:02.205503+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:05:02.205511+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:05:02.205519+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:05:02.205525+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:05:02.205537+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:05:02.205541+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:05:02.205545+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:05:02.205546+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:05:02.205821+00:00", "trade", 13.96, 10.0]
["2026-09-24T15:05:02.205830+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:05:02.205982+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:05:02.206031+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:05:02.206078+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:05:02.209493+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:05:02.233773+00:00", "trade", 13.96, 55.0]
["2026-09-24T15:05:02.233779+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:05:02.233786+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:05:02.233800+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:05:02.233860+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:05:02.233863+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:05:02.233886+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:05:02.233887+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:05:02.233971+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:05:02.233989+00:00", "trade", 13.97, 5.0]
["2026-09-24T15:05:02.234009+00:00", "trade", 13.98, 25.0]
["2026-09-24T15:05:02.234082+00:00", "trade", 13.97, 10.0]
["2026-09-24T15:05:02.234091+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:05:02.234286+00:00", "trade", 13.97, 58.0]
["2026-09-24T15:05:02.234290+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:05:02.234549+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:05:02.234771+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:05:02.237805+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:05:02.238312+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:05:02.246847+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:05:02.277311+00:00", "trade", 13.975, 15.0]
["2026-09-24T15:05:02.280846+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:05:02.455427+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:05:03.301382+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:03.301409+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:03.301422+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:03.301442+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:03.301443+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:03.301478+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:03.301492+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:03.309754+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:03.956932+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:05.422489+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:05.422519+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:05.943875+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:07.034536+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:08.103770+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:08.103796+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:08.274873+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:20.485182+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:20.485210+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:20.485430+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:20.485454+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:20.486058+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:20.486065+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:27.769852+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:05:27.769859+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:05:27.769927+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:05:27.770005+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:05:27.770274+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:05:27.770744+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:05:27.804193+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:05:37.137269+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:37.137296+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:41.738144+00:00", "quote", 13.93, 13.99]
["2026-09-24T15:05:48.251275+00:00", "trade", 13.9511, 4.0]
["2026-09-24T15:05:49.881272+00:00", "trade", 13.98, 40.0]
["2026-09-24T15:05:49.881343+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:05:49.881369+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:05:49.881780+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:05:49.882144+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:05:49.882818+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:06:00.110758+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:06:03.816341+00:00", "trade", 14.0104, 5.0]
["2026-09-24T15:06:04.328916+00:00", "trade", 13.9446, 22.0]
["2026-09-24T15:06:04.334125+00:00", "trade", 13.9695, 1.0]
["2026-09-24T15:06:04.334195+00:00", "trade", 13.9608, 7.0]
["2026-09-24T15:06:04.334247+00:00", "trade", 13.9463, 4.0]
["2026-09-24T15:06:08.122583+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:06:10.155519+00:00", "trade", 13.9337, 23.0]
["2026-09-24T15:06:13.548064+00:00", "trade", 13.965, 3.0]
["2026-09-24T15:06:15.446555+00:00", "trade", 13.965, 1400.0]
["2026-09-24T15:06:15.447349+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:06:15.447743+00:00", "trade", 13.965, 500.0]
["2026-09-24T15:06:15.455295+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:06:15.455376+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:06:15.455514+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:06:15.455839+00:00", "trade", 13.965, 5.0]
["2026-09-24T15:06:15.455904+00:00", "trade", 13.965, 5.0]
["2026-09-24T15:06:15.455964+00:00", "trade", 13.965, 290.0]
["2026-09-24T15:06:15.456766+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:06:15.463935+00:00", "trade", 13.965, 200.0]
["2026-09-24T15:06:15.464871+00:00", "trade", 13.965, 200.0]
["2026-09-24T15:06:15.465892+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:06:15.480130+00:00", "trade", 13.965, 10.0]
["2026-09-24T15:06:15.480158+00:00", "trade", 13.95, 80.0]
["2026-09-24T15:06:15.480173+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.480175+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.480176+00:00", "trade", 13.94, 4.0]
["2026-09-24T15:06:15.480178+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.480180+00:00", "trade", 13.94, 183.0]
["2026-09-24T15:06:15.480183+00:00", "trade", 13.94, 304.0]
["2026-09-24T15:06:15.480192+00:00", "trade", 13.94, 304.0]
["2026-09-24T15:06:15.480197+00:00", "trade", 13.94, 209.0]
["2026-09-24T15:06:15.480201+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:06:15.480207+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.480210+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:06:15.480216+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:06:15.480262+00:00", "trade", 13.94, 1.0]
["2026-09-24T15:06:15.480366+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:06:15.480431+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:06:15.480485+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:06:15.480498+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:06:15.480506+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:06:15.480556+00:00", "trade", 13.95, 120.0]
["2026-09-24T15:06:15.480568+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.480571+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.480571+00:00", "trade", 13.94, 40.0]
["2026-09-24T15:06:15.480571+00:00", "trade", 13.94, 231.0]
["2026-09-24T15:06:15.480573+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:06:15.480575+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.480594+00:00", "trade", 13.95, 9.0]
["2026-09-24T15:06:15.480618+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:06:15.480624+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:06:15.480798+00:00", "trade", 13.94, 521.0]
["2026-09-24T15:06:15.480826+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:06:15.481036+00:00", "trade", 13.94, 144.0]
["2026-09-24T15:06:15.481079+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:06:15.481094+00:00", "trade", 13.94, 52.0]
["2026-09-24T15:06:15.481111+00:00", "trade", 13.94, 129.0]
["2026-09-24T15:06:15.481205+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:06:15.481341+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:06:15.481678+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481689+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481694+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481695+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481700+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481702+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481703+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481706+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481706+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481706+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481812+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481832+00:00", "trade", 13.94, 200.0]
["2026-09-24T15:06:15.481903+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481929+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.481941+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.482100+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.482120+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.482261+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.484632+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:06:15.488357+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:06:15.488549+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:06:15.500832+00:00", "trade", 13.951, 38.0]
["2026-09-24T15:06:15.502128+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:06:15.503000+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:06:15.503012+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:06:15.503113+00:00", "trade", 13.94, 200.0]
["2026-09-24T15:06:15.581422+00:00", "quote", 13.93, 13.98]
["2026-09-24T15:06:15.581840+00:00", "quote", 13.93, 13.98]
["2026-09-24T15:06:16.406160+00:00", "quote", 13.93, 13.98]
["2026-09-24T15:06:16.406187+00:00", "quote", 13.93, 13.98]
["2026-09-24T15:06:16.480017+00:00", "quote", 13.93, 13.98]
["2026-09-24T15:06:16.480075+00:00", "quote", 13.93, 13.98]
["2026-09-24T15:06:16.480094+00:00", "quote", 13.93, 13.98]
["2026-09-24T15:06:16.837634+00:00", "trade", 13.979, 815.0]
["2026-09-24T15:06:16.838255+00:00", "trade", 13.9706, 35.0]
["2026-09-24T15:06:16.916281+00:00", "quote", 13.93, 13.98]
["2026-09-24T15:06:17.245556+00:00", "quote", 13.93, 13.98]
["2026-09-24T15:06:20.202789+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:06:20.202818+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:06:20.205571+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:06:22.381884+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:06:25.296011+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:06:26.972270+00:00", "quote", 13.93, 13.97]
["2026-09-24T15:06:31.983643+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:06:31.984126+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:06:32.027434+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:06:32.027435+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:06:32.027436+00:00", "trade", 13.97, 30.0]
["2026-09-24T15:06:32.027437+00:00", "trade", 13.97, 114.0]
["2026-09-24T15:06:32.027448+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:06:32.027454+00:00", "trade", 13.97, 144.0]
["2026-09-24T15:06:32.027457+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:06:32.027471+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:06:32.027478+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:06:32.027489+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:06:32.027490+00:00", "trade", 13.97, 56.0]
["2026-09-24T15:06:32.027506+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:06:32.027510+00:00", "trade", 13.97, 186.0]
["2026-09-24T15:06:32.027513+00:00", "trade", 13.97, 3.0]
["2026-09-24T15:06:32.027513+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:06:32.028128+00:00", "trade", 13.97, 23.0]
["2026-09-24T15:06:32.028140+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:06:32.028725+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:06:32.036043+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:06:32.036114+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:06:34.335334+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:06:41.222816+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:06:41.229628+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:06:43.348853+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:06:43.354265+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:06:43.354268+00:00", "trade", 13.98, 300.0]
["2026-09-24T15:06:43.354268+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:06:43.354272+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:06:43.354279+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:06:43.354285+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:06:43.354291+00:00", "trade", 13.98, 300.0]
["2026-09-24T15:06:43.354292+00:00", "trade", 13.98, 57.0]
["2026-09-24T15:06:43.354293+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:06:43.354297+00:00", "trade", 13.98, 43.0]
["2026-09-24T15:06:43.354299+00:00", "trade", 13.98, 57.0]
["2026-09-24T15:06:43.354303+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:06:43.354309+00:00", "trade", 13.98, 243.0]
["2026-09-24T15:06:43.354310+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:06:43.354316+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:06:43.354317+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:06:43.354323+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:06:43.354330+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:06:43.354337+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:06:43.354344+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:06:43.354357+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:06:43.354365+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:06:43.354378+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:06:43.354385+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:06:43.354392+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:06:43.354398+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:06:43.354405+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:06:43.354677+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:06:43.354837+00:00", "trade", 13.98, 21.0]
["2026-09-24T15:06:43.354909+00:00", "trade", 13.98, 22.0]
["2026-09-24T15:06:43.354963+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:06:43.356101+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:06:43.380323+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:06:43.380330+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:06:43.380342+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:06:43.380349+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:06:43.380363+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:06:43.380369+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:06:43.380377+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:06:43.380421+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:06:43.380421+00:00", "trade", 13.99, 11.0]
["2026-09-24T15:06:43.380423+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.380476+00:00", "trade", 13.99, 12.0]
["2026-09-24T15:06:43.380492+00:00", "trade", 13.99, 12.0]
["2026-09-24T15:06:43.380621+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.380689+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:06:43.380703+00:00", "trade", 13.99, 5.0]
["2026-09-24T15:06:43.380940+00:00", "trade", 13.9816, 20.0]
["2026-09-24T15:06:43.381009+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:06:43.381390+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:06:43.382336+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:06:43.382365+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:06:43.384593+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:06:43.384810+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:06:43.389801+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:06:43.391836+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:06:43.454708+00:00", "trade", 13.99, 25.0]
["2026-09-24T15:06:43.455189+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:06:43.463751+00:00", "trade", 13.99, 6.0]
["2026-09-24T15:06:43.479119+00:00", "trade", 13.99, 25.0]
["2026-09-24T15:06:43.506153+00:00", "trade", 14.0, 14.0]
["2026-09-24T15:06:43.506159+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:06:43.506226+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:06:43.506300+00:00", "trade", 14.0, 9.0]
["2026-09-24T15:06:43.506317+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:06:43.506547+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.506572+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.506578+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:06:43.506580+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.506593+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:06:43.506594+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:06:43.506610+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.506639+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.506909+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.507112+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.507182+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.510942+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.715569+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.717192+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.717646+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.720952+00:00", "trade", 13.995, 50.0]
["2026-09-24T15:06:43.880519+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:43.884942+00:00", "trade", 13.981, 67.0]
["2026-09-24T15:06:44.439223+00:00", "trade", 13.995, 64.0]
["2026-09-24T15:06:44.439607+00:00", "trade", 13.995, 6.0]
["2026-09-24T15:06:44.440039+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:44.441414+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:44.441450+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:44.445454+00:00", "trade", 13.995, 200.0]
["2026-09-24T15:06:44.445726+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:06:44.596538+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:44.996496+00:00", "trade", 13.995, 5.0]
["2026-09-24T15:06:48.396198+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:49.517259+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:51.669285+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:51.669312+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:06:51.685377+00:00", "trade", 13.98, 33.0]
["2026-09-24T15:06:51.685403+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:06:51.685416+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:06:51.685423+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:06:51.685429+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:06:51.685461+00:00", "trade", 13.98, 179.0]
["2026-09-24T15:06:51.685462+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:06:51.685489+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:06:51.685611+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:06:51.685700+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:06:51.685706+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:06:51.685725+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:06:51.685750+00:00", "trade", 13.98, 119.0]
["2026-09-24T15:06:51.685979+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:06:51.686060+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:06:51.686112+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:06:51.686540+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:06:51.694808+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:06:52.215105+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:06:52.216365+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:06:52.243452+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:06:52.377196+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:06:55.716737+00:00", "trade", 13.98, 66.0]
["2026-09-24T15:06:57.737817+00:00", "trade", 13.9595, 2.0]
["2026-09-24T15:07:04.614963+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:07:10.401056+00:00", "trade", 13.97, 4.0]
["2026-09-24T15:07:27.790860+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:07:27.791561+00:00", "trade", 13.97, 4.0]
["2026-09-24T15:07:29.713005+00:00", "trade", 13.96, 10.0]
["2026-09-24T15:07:29.713075+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:07:29.713080+00:00", "trade", 13.96, 20.0]
["2026-09-24T15:07:29.713086+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:07:29.713089+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:07:29.714089+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:07:29.734560+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:07:30.468791+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:07:30.885688+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:07:30.885717+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:07:30.902162+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:07:48.173098+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:07:48.969554+00:00", "trade", 13.9741, 1.0]
["2026-09-24T15:07:50.012757+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:07:50.012802+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:07:50.012817+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:07:50.012835+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:07:58.242674+00:00", "trade", 13.9643, 1.0]
["2026-09-24T15:07:58.243369+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:08:12.076325+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:08:13.126336+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:08:16.459009+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:08:23.460340+00:00", "trade", 13.9654, 100.0]
["2026-09-24T15:08:35.914995+00:00", "trade", 13.96, 4.0]
["2026-09-24T15:08:49.465895+00:00", "trade", 13.956, 16.0]
["2026-09-24T15:08:54.175086+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:08:54.233058+00:00", "trade", 13.9558, 1.0]
["2026-09-24T15:09:01.230613+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:09:04.150433+00:00", "trade", 13.9551, 1.0]
["2026-09-24T15:09:04.213880+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:09:04.214311+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:09:04.214607+00:00", "quote", 13.94, 14.0]
["2026-09-24T15:09:04.346062+00:00", "trade", 13.97, 58.0]
["2026-09-24T15:09:05.193213+00:00", "quote", 13.94, 14.0]
["2026-09-24T15:09:08.267840+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:09:13.505041+00:00", "trade", 13.955, 4.0]
["2026-09-24T15:09:32.184018+00:00", "trade", 13.955, 2.0]
["2026-09-24T15:09:41.164851+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:09:42.176008+00:00", "trade", 13.955, 2.0]
["2026-09-24T15:09:46.870165+00:00", "trade", 13.9654, 2.0]
["2026-09-24T15:09:51.224012+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:10:08.779657+00:00", "trade", 13.97, 42.0]
["2026-09-24T15:10:08.779657+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.779690+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:08.779717+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:08.779983+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:08.780074+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:10:08.780083+00:00", "trade", 13.97, 10.0]
["2026-09-24T15:10:08.780335+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:10:08.784136+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:10:08.784508+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:08.784826+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:08.786611+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:08.786623+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:08.800557+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:10:08.800754+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.801184+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.802154+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.802417+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.802605+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.802860+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.803231+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.809551+00:00", "trade", 13.955, 10.0]
["2026-09-24T15:10:08.809991+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.810011+00:00", "trade", 13.955, 10.0]
["2026-09-24T15:10:08.810059+00:00", "trade", 13.955, 80.0]
["2026-09-24T15:10:08.810551+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.810562+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.813235+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:08.825028+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:10.526069+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:10.526556+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:10:19.916047+00:00", "trade", 13.955, 2.0]
["2026-09-24T15:10:28.278776+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:28.278823+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:28.278830+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:28.278869+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:28.279411+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:28.280796+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:28.280806+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:29.438037+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:10:30.136958+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:30.137219+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:30.137411+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:30.137659+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:30.634954+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:30.635404+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:33.498251+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:33.983041+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:35.662287+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:10:40.109854+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:48.031081+00:00", "trade", 13.96, 4.0]
["2026-09-24T15:10:51.981124+00:00", "trade", 13.9508, 100.0]
["2026-09-24T15:10:52.603821+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:10:52.701702+00:00", "trade", 13.96, 19.0]
["2026-09-24T15:10:54.627558+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:58.198669+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:58.198734+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:10:58.199135+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:11:01.500051+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:11:01.500465+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:11:01.500935+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:11:01.501249+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:11:01.675997+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:11:01.676023+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:11:03.180321+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:11:03.294325+00:00", "quote", 13.95, 13.98]
["2026-09-24T15:11:04.234381+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:11:04.992464+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:11:04.992490+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:11:04.992502+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:11:04.992932+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:11:04.993032+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:11:04.994705+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:11:05.537609+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:11:06.056791+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:11:06.084983+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:11:07.139063+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:11:07.668328+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:11:07.722574+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:11:10.416648+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:11:11.602494+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:11:11.603839+00:00", "trade", 13.95, 47.0]
["2026-09-24T15:11:11.603893+00:00", "trade", 13.95, 948.0]
["2026-09-24T15:11:11.604666+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:11:11.604829+00:00", "trade", 13.95, 152.0]
["2026-09-24T15:11:11.604880+00:00", "trade", 13.95, 6.0]
["2026-09-24T15:11:11.605447+00:00", "trade", 13.95, 42.0]
["2026-09-24T15:11:11.605905+00:00", "trade", 13.95, 85.0]
["2026-09-24T15:11:11.605957+00:00", "trade", 13.95, 3.0]
["2026-09-24T15:11:11.606011+00:00", "trade", 13.95, 3.0]
["2026-09-24T15:11:11.606052+00:00", "trade", 13.95, 27.0]
["2026-09-24T15:11:11.606080+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:11:11.606087+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:11:11.606146+00:00", "trade", 13.95, 57.0]
["2026-09-24T15:11:11.606147+00:00", "trade", 13.95, 40.0]
["2026-09-24T15:11:11.606149+00:00", "trade", 13.95, 52.0]
["2026-09-24T15:11:11.606150+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:11:11.606175+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:11:11.606181+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:11:11.606188+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:11:11.606201+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:11:11.606222+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:11:11.606223+00:00", "trade", 13.95, 4.0]
["2026-09-24T15:11:11.606291+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:11:11.606519+00:00", "trade", 13.95, 76.0]
["2026-09-24T15:11:11.606521+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:11:11.606525+00:00", "trade", 13.95, 140.0]
["2026-09-24T15:11:11.606528+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:11:11.606599+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:11:11.606968+00:00", "quote", 13.92, 13.95]
["2026-09-24T15:11:11.607055+00:00", "quote", 13.92, 13.95]
["2026-09-24T15:11:11.608287+00:00", "quote", 13.92, 13.95]
["2026-09-24T15:11:11.608312+00:00", "quote", 13.92, 13.95]
["2026-09-24T15:11:11.608345+00:00", "trade", 13.94, 9.0]
["2026-09-24T15:11:11.608394+00:00", "trade", 13.94, 18.0]
["2026-09-24T15:11:11.608395+00:00", "trade", 13.94, 52.0]
["2026-09-24T15:11:11.609185+00:00", "quote", 13.92, 13.95]
["2026-09-24T15:11:11.609849+00:00", "trade", 13.95, 5.0]
["2026-09-24T15:11:11.611385+00:00", "quote", 13.92, 13.95]
["2026-09-24T15:11:11.612059+00:00", "quote", 13.92, 13.95]
["2026-09-24T15:11:11.612070+00:00", "quote", 13.92, 13.95]
["2026-09-24T15:11:11.612339+00:00", "quote", 13.92, 13.95]
["2026-09-24T15:11:11.616185+00:00", "quote", 13.92, 13.95]
["2026-09-24T15:11:11.616240+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:11:11.616241+00:00", "trade", 13.95, 26.0]
["2026-09-24T15:11:11.616242+00:00", "trade", 13.95, 44.0]
["2026-09-24T15:11:11.616261+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:11:11.616275+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:11:11.616282+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:11:11.616288+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:11:11.616303+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:11:11.616310+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:11:11.616523+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:11:11.616671+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:11:11.616751+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:11:11.616797+00:00", "trade", 13.95, 12.0]
["2026-09-24T15:11:11.616817+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:11:11.616879+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:11:11.616942+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:11:11.617004+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:11:11.626745+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:11:11.856233+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:11:11.857897+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:11:11.857909+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:11:11.893431+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:11:11.893432+00:00", "trade", 13.97, 300.0]
["2026-09-24T15:11:11.893433+00:00", "trade", 13.97, 1.0]
["2026-09-24T15:11:11.893435+00:00", "trade", 13.97, 128.0]
["2026-09-24T15:11:11.893452+00:00", "trade", 13.97, 119.0]
["2026-09-24T15:11:11.893460+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893467+00:00", "trade", 13.97, 153.0]
["2026-09-24T15:11:11.893467+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893470+00:00", "trade", 13.97, 119.0]
["2026-09-24T15:11:11.893474+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893480+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893493+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893506+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:11:11.893507+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893508+00:00", "trade", 13.97, 6.0]
["2026-09-24T15:11:11.893527+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893540+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893562+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893582+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893588+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893616+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:11:11.893675+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893682+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893706+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:11:11.893725+00:00", "trade", 13.97, 112.0]
["2026-09-24T15:11:11.893728+00:00", "trade", 13.97, 125.0]
["2026-09-24T15:11:11.893769+00:00", "trade", 13.97, 20.0]
["2026-09-24T15:11:11.893769+00:00", "trade", 13.97, 125.0]
["2026-09-24T15:11:11.893789+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:11:11.893796+00:00", "trade", 13.97, 10.0]
["2026-09-24T15:11:11.893829+00:00", "trade", 13.97, 10.0]
["2026-09-24T15:11:11.893848+00:00", "trade", 13.97, 125.0]
["2026-09-24T15:11:11.893851+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893863+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:11:11.893889+00:00", "trade", 13.97, 90.0]
["2026-09-24T15:11:11.893918+00:00", "trade", 13.97, 90.0]
["2026-09-24T15:11:11.893962+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:11:11.893970+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:11:11.894008+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:11:11.894264+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:11:11.895612+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:11:11.897870+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:11:11.900728+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:11:11.912913+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:11:11.912920+00:00", "trade", 13.98, 45.0]
["2026-09-24T15:11:11.912927+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:11:11.912934+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:11:11.912949+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:11:11.912955+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:11:11.912969+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:11.913010+00:00", "trade", 13.98, 3.0]
["2026-09-24T15:11:11.913011+00:00", "trade", 13.98, 10.0]
["2026-09-24T15:11:11.913040+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:11:11.913049+00:00", "trade", 13.98, 3.0]
["2026-09-24T15:11:11.913052+00:00", "trade", 13.98, 57.0]
["2026-09-24T15:11:11.913053+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:11.913056+00:00", "trade", 13.98, 10.0]
["2026-09-24T15:11:11.913063+00:00", "trade", 13.98, 11.0]
["2026-09-24T15:11:11.913074+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:11.913514+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:11.913701+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.913738+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:11.914014+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:11.914037+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:11.914119+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:11.918368+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:11.918385+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:11.926683+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:11.927117+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:11:11.927913+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:11:11.933342+00:00", "trade", 13.99, 49.0]
["2026-09-24T15:11:11.933357+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.933371+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.933378+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.933384+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.933390+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.933441+00:00", "trade", 13.99, 9.0]
["2026-09-24T15:11:11.933442+00:00", "trade", 13.99, 61.0]
["2026-09-24T15:11:11.933486+00:00", "trade", 13.99, 48.0]
["2026-09-24T15:11:11.933512+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.933671+00:00", "trade", 13.99, 5.0]
["2026-09-24T15:11:11.933865+00:00", "trade", 13.99, 10.0]
["2026-09-24T15:11:11.933917+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.934558+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.934911+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.938363+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.943368+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:11.957974+00:00", "trade", 13.985, 70.0]
["2026-09-24T15:11:12.294783+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:14.356546+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:14.466104+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:14.466172+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:14.466554+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:14.466622+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:14.467014+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:15.618027+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:15.958606+00:00", "trade", 13.985, 3.0]
["2026-09-24T15:11:18.178980+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:18.179031+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:18.179037+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:18.181236+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:18.181249+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:20.995598+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:20.997478+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:20.997487+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:22.385481+00:00", "trade", 13.985, 5.0]
["2026-09-24T15:11:22.386298+00:00", "trade", 13.985, 5.0]
["2026-09-24T15:11:22.386587+00:00", "trade", 13.985, 13.0]
["2026-09-24T15:11:22.386830+00:00", "trade", 13.985, 5.0]
["2026-09-24T15:11:22.387641+00:00", "trade", 13.985, 13.0]
["2026-09-24T15:11:23.259019+00:00", "trade", 13.9921, 90.0]
["2026-09-24T15:11:27.282312+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:11:31.592059+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:32.062489+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:32.062499+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:33.958636+00:00", "trade", 13.97, 2.0]
["2026-09-24T15:11:35.738064+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:40.128120+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:41.652294+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:41.652321+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:45.576908+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:51.692057+00:00", "trade", 13.965, 10.0]
["2026-09-24T15:11:51.692844+00:00", "trade", 13.97, 3.0]
["2026-09-24T15:11:51.693234+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:11:51.726720+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:11:53.754169+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:53.756485+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:53.758235+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:53.758246+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:58.081994+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:11:59.600247+00:00", "trade", 13.9645, 2.0]
["2026-09-24T15:12:13.669007+00:00", "trade", 13.97, 4.0]
["2026-09-24T15:12:21.727922+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:25.578821+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:30.675531+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:30.675548+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:32.503044+00:00", "trade", 13.985, 2.0]
["2026-09-24T15:12:33.011549+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:33.011589+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:33.011607+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:38.743016+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:41.909012+00:00", "trade", 13.985, 3.0]
["2026-09-24T15:12:44.190743+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:44.191496+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:44.224177+00:00", "trade", 13.9646, 70.0]
["2026-09-24T15:12:45.318738+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:45.318816+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:46.752099+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:46.752102+00:00", "trade", 13.97, 20.0]
["2026-09-24T15:12:46.752129+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:46.752380+00:00", "trade", 13.97, 80.0]
["2026-09-24T15:12:46.752385+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:46.752860+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:46.758964+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:12:46.872959+00:00", "trade", 13.985, 8.0]
["2026-09-24T15:12:46.958865+00:00", "trade", 13.985, 6.0]
["2026-09-24T15:12:55.272239+00:00", "trade", 13.985, 21.0]
["2026-09-24T15:13:01.022205+00:00", "trade", 13.9725, 1.0]
["2026-09-24T15:13:11.224014+00:00", "trade", 13.985, 4.0]
["2026-09-24T15:13:16.797335+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:13:16.798817+00:00", "trade", 13.985, 3.0]
["2026-09-24T15:13:18.834623+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:13:20.047462+00:00", "trade", 13.9584, 35.0]
["2026-09-24T15:13:21.551228+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:13:27.317997+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:13:27.318025+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:13:27.318538+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:13:29.988984+00:00", "trade", 13.97, 4.0]
["2026-09-24T15:13:37.021523+00:00", "trade", 13.9585, 10.0]
["2026-09-24T15:13:43.586542+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:13:45.384849+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:13:45.395778+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:13:48.389777+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:13:48.395930+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:13:58.081037+00:00", "trade", 13.98, 3.0]
["2026-09-24T15:13:59.318911+00:00", "trade", 13.9649, 13.0]
["2026-09-24T15:13:59.680511+00:00", "trade", 13.98, 52.0]
["2026-09-24T15:14:04.303333+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:04.346015+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:07.467016+00:00", "trade", 13.98, 3.0]
["2026-09-24T15:14:14.584818+00:00", "trade", 13.9586, 10.0]
["2026-09-24T15:14:15.987724+00:00", "trade", 13.98, 200.0]
["2026-09-24T15:14:27.144027+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:14:36.455047+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:14:42.311163+00:00", "trade", 13.9848, 2.0]
["2026-09-24T15:14:46.794095+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:46.794122+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:46.794946+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:46.795356+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:46.795623+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:48.461213+00:00", "trade", 13.9592, 1.0]
["2026-09-24T15:14:56.087010+00:00", "trade", 13.98, 3.0]
["2026-09-24T15:15:00.177283+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:00.177794+00:00", "trade", 13.98, 40.0]
["2026-09-24T15:15:04.182244+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:04.191396+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:08.896147+00:00", "trade", 13.98, 19.0]
["2026-09-24T15:15:14.450000+00:00", "trade", 13.97, 4.0]
["2026-09-24T15:15:16.347695+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:16.348148+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:16.348158+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:16.348595+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:17.402830+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:17.402861+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:17.404109+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:20.192209+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:20.192665+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:20.192672+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:21.265183+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:21.265878+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:22.547857+00:00", "trade", 13.98, 10.0]
["2026-09-24T15:15:22.548297+00:00", "trade", 13.98, 5.0]
["2026-09-24T15:15:22.548999+00:00", "trade", 13.98, 25.0]
["2026-09-24T15:15:22.549088+00:00", "trade", 13.98, 80.0]
["2026-09-24T15:15:22.549454+00:00", "trade", 13.98, 5.0]
["2026-09-24T15:15:22.549476+00:00", "trade", 13.98, 65.0]
["2026-09-24T15:15:22.549505+00:00", "trade", 13.98, 5.0]
["2026-09-24T15:15:22.549725+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:22.550020+00:00", "trade", 13.98, 50.0]
["2026-09-24T15:15:22.550343+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:22.864364+00:00", "trade", 13.9618, 100.0]
["2026-09-24T15:15:25.028867+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:25.029691+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:25.029698+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:26.593961+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:26.868314+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:26.868348+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:30.375351+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:30.375788+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:30.375816+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:30.375867+00:00", "trade", 13.97, 10.0]
["2026-09-24T15:15:30.375892+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:30.375929+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:30.376378+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:30.704748+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:30.704790+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:30.705463+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:30.706679+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:32.735943+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:32.952774+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:32.952792+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:33.962012+00:00", "trade", 13.98, 3.0]
["2026-09-24T15:15:36.253728+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:48.727301+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:15:49.727971+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:15:59.570070+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:16:02.303008+00:00", "trade", 13.98, 3.0]
["2026-09-24T15:16:05.434858+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:16:05.435023+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:16:05.435024+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:16:05.435026+00:00", "trade", 13.99, 12.0]
["2026-09-24T15:16:05.435027+00:00", "trade", 13.99, 10.0]
["2026-09-24T15:16:05.435030+00:00", "trade", 13.99, 11.0]
["2026-09-24T15:16:05.435095+00:00", "trade", 13.99, 36.0]
["2026-09-24T15:16:05.435271+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:16:05.435271+00:00", "trade", 13.99, 22.0]
["2026-09-24T15:16:05.435272+00:00", "trade", 13.99, 300.0]
["2026-09-24T15:16:05.435273+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:16:05.435284+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:16:05.435300+00:00", "trade", 13.99, 200.0]
["2026-09-24T15:16:05.435305+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:16:05.435348+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:16:05.435407+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:16:05.435422+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:16:05.435450+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:16:05.435493+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:16:05.435549+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:16:05.435873+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:16:05.436135+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:16:05.436186+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:16:05.436482+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:16:05.437043+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:16:05.437166+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:16:05.437649+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:16:05.437670+00:00", "trade", 13.99, 12.0]
["2026-09-24T15:16:05.437680+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:16:05.466082+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:16:05.471537+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:16:05.471628+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:05.473309+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:16:05.473310+00:00", "trade", 14.0, 11.0]
["2026-09-24T15:16:05.473312+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:16:05.473392+00:00", "trade", 14.0, 55.0]
["2026-09-24T15:16:05.473653+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:16:05.473684+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:16:05.473684+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:16:05.473686+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:16:05.473686+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:16:05.473686+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:05.473692+00:00", "trade", 14.0, 14.0]
["2026-09-24T15:16:05.473694+00:00", "trade", 14.0, 86.0]
["2026-09-24T15:16:05.473694+00:00", "trade", 14.0, 86.0]
["2026-09-24T15:16:05.473700+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.473716+00:00", "trade", 14.0, 14.0]
["2026-09-24T15:16:05.473817+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.474720+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.485652+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.491989+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.499275+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:16:05.504363+00:00", "trade", 14.0, 90.0]
["2026-09-24T15:16:05.505607+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.505942+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.511484+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:16:05.511484+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:16:05.511524+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.511532+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.511577+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.511599+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.511874+00:00", "trade", 14.01, 44.0]
["2026-09-24T15:16:05.511878+00:00", "trade", 14.01, 27.0]
["2026-09-24T15:16:05.512210+00:00", "trade", 14.01, 49.0]
["2026-09-24T15:16:05.512211+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.512255+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.512335+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.516810+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.516847+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.517811+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.517854+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.517905+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:16:05.525535+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:16:05.525638+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:16:05.528636+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.528670+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.528689+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.528719+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:16:05.530341+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.530396+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.530758+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.530801+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:16:05.623882+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:16:05.625479+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:16:05.625491+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.625520+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:16:05.625526+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:16:05.625575+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:16:05.625575+00:00", "trade", 14.02, 60.0]
["2026-09-24T15:16:05.625641+00:00", "trade", 14.02, 21.0]
["2026-09-24T15:16:05.625738+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:16:05.625854+00:00", "trade", 14.02, 27.0]
["2026-09-24T15:16:05.625859+00:00", "trade", 14.02, 49.0]
["2026-09-24T15:16:05.625860+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:16:05.625863+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.625868+00:00", "trade", 14.02, 24.0]
["2026-09-24T15:16:05.625945+00:00", "trade", 14.02, 76.0]
["2026-09-24T15:16:05.626656+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.636767+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:16:05.650937+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:16:05.660780+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.674859+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.674886+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.675229+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.704918+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.706069+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.755371+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:16:05.755411+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:16:05.762650+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.815870+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.862477+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.871757+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:16:05.872985+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.874109+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.874811+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.875363+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.876298+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.877412+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.881115+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.882639+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.885246+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.886374+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:16:05.892559+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:16:05.892621+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.894967+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.900875+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.904456+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.904994+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:16:05.905227+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:16:05.910267+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:16:05.964477+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.964920+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.964930+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.964957+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.971596+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:05.971610+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.035354+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.037974+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.037993+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.050193+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.050205+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.054552+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.054559+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.095290+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.126509+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.302539+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.303874+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.304859+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.318418+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.326038+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.334440+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.337995+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.361694+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.362600+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.369475+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.476414+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.479016+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.495951+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.502089+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.742889+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.905560+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.908050+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.916364+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:06.919326+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.064705+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.064734+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.074137+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.165536+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.167046+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.174167+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.175874+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.375403+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.376040+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.379265+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.380717+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.517103+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.517295+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.518722+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.519245+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.589914+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.589930+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.590438+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.639010+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.639429+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.691575+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.691670+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.699208+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.699215+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.706469+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.706557+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.710181+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.710904+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.712481+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:07.712915+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:16:14.593751+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:14.593781+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:14.594296+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:14.594929+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:14.594986+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:16.176301+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:16.176336+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:16.335730+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:17.228394+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:16:18.490355+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:16:20.110186+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:20.110212+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:20.110720+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:20.111077+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:20.111087+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:20.111350+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:20.229059+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:16:21.282034+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:21.282549+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:21.283870+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:22.795749+00:00", "trade", 14.02, 4.0]
["2026-09-24T15:16:22.872584+00:00", "trade", 14.02, 48.0]
["2026-09-24T15:16:23.994384+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:25.226180+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:25.226208+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:25.814632+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:26.583346+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:27.018196+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:29.416275+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:30.179988+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:16:32.229125+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:16:33.184565+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:33.184584+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:34.845629+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:34.845646+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:34.846349+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:37.646424+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:39.068111+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:39.615629+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:39.616469+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:39.626593+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:42.335748+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:42.336445+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:49.679465+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:49.780051+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:16:49.840864+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:57.054283+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:57.553974+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:57.553991+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:57.906623+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:58.631655+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:59.609624+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:16:59.609640+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:06.474514+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:06.474532+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:06.487348+00:00", "trade", 14.02, 22.0]
["2026-09-24T15:17:07.441690+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:07.441707+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:09.048008+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:17:09.174530+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:17:09.254013+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:09.254028+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:09.255266+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:09.265626+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:12.572360+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:12.572411+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:12.591242+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:17:12.591404+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:17:12.591659+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:17:12.591862+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:12.592051+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:17:12.592055+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:17:12.592095+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:17:12.592680+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:17:12.598595+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:17:14.443890+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:14.443987+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:17:18.114543+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:19.274437+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:19.274454+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:22.005305+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:22.005345+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:22.005360+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:22.006037+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:22.824606+00:00", "trade", 14.0003, 14.0]
["2026-09-24T15:17:22.825734+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:17:27.214244+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:31.142182+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:31.142198+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:35.593905+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:35.593922+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:35.854584+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:41.296764+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:41.614448+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:45.594376+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:45.594432+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:45.595112+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:45.595141+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:17:46.875023+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:17:53.673881+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:02.055040+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:02.055057+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:05.033992+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:18:05.085264+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:05.085280+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:05.182519+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:06.796378+00:00", "trade", 14.02, 40.0]
["2026-09-24T15:18:11.832904+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:18:18.120499+00:00", "trade", 14.0183, 9.0]
["2026-09-24T15:18:18.121215+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:18:19.496069+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:18:20.525655+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:20.536170+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:23.657025+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:23.667878+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:26.661939+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:26.668291+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:30.513054+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:18:33.296060+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:18:34.571348+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:18:34.571381+00:00", "trade", 14.01, 87.0]
["2026-09-24T15:18:34.571382+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:18:34.571383+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:18:34.571384+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571388+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571389+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571392+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:18:34.571392+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:18:34.571392+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:18:34.571395+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:18:34.571399+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:18:34.571400+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571400+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571400+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:18:34.571401+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:18:34.571406+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571408+00:00", "trade", 14.01, 70.0]
["2026-09-24T15:18:34.571410+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571410+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:18:34.571413+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571414+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571419+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571419+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:18:34.571420+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571421+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571428+00:00", "trade", 14.01, 22.0]
["2026-09-24T15:18:34.571428+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571429+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571429+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:18:34.571437+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:18:34.571438+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571438+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571438+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:18:34.571444+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:18:34.571499+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:18:34.571627+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:18:34.571634+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:18:34.571640+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:18:34.571647+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:18:34.571653+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:18:34.571662+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:18:34.571674+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:18:34.571681+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:18:34.571779+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:18:34.571843+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:34.571850+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:34.571949+00:00", "trade", 14.01, 12.0]
["2026-09-24T15:18:34.571950+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:18:34.572209+00:00", "trade", 14.01, 13.0]
["2026-09-24T15:18:34.572673+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:34.576542+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:34.585508+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:18:34.585508+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:34.585509+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:18:34.585528+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:34.585535+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:34.585542+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:34.585548+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:34.585885+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.585946+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:34.585983+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.585985+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:18:34.586023+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.586029+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.586036+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.586042+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.586118+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.586471+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:18:34.586496+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.586549+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.586642+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.586679+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:34.586697+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:34.586748+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.586749+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:18:34.586824+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.586868+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.587577+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.587601+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.590021+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.590046+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.590301+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.593834+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.596122+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.596569+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:34.671541+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:34.671872+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:34.671894+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:35.204318+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:35.204345+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:35.571058+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:35.862120+00:00", "trade", 14.0081, 4.0]
["2026-09-24T15:18:37.596420+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:40.110562+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:40.110589+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:40.594931+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:51.874788+00:00", "trade", 14.0019, 18.0]
["2026-09-24T15:19:09.925315+00:00", "trade", 13.9824, 100.0]
["2026-09-24T15:19:35.111388+00:00", "trade", 14.005, 126.0]
["2026-09-24T15:19:49.385126+00:00", "trade", 13.9827, 17.0]
["2026-09-24T15:19:53.205182+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:19:53.207930+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:20:20.275281+00:00", "trade", 14.005, 16.0]
["2026-09-24T15:20:20.972154+00:00", "trade", 14.0025, 200.0]
["2026-09-24T15:20:32.609789+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:32.609980+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:32.877845+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:32.877849+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:20:32.877849+00:00", "trade", 13.99, 80.0]
["2026-09-24T15:20:32.877850+00:00", "trade", 13.99, 224.0]
["2026-09-24T15:20:32.877852+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:32.877859+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:32.877867+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:20:32.877874+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:20:32.877880+00:00", "trade", 13.99, 20.0]
["2026-09-24T15:20:32.877932+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:20:32.877932+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:20:32.877933+00:00", "trade", 13.99, 27.0]
["2026-09-24T15:20:32.877939+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:20:32.877940+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:20:32.877942+00:00", "trade", 13.99, 64.0]
["2026-09-24T15:20:32.878058+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:20:32.878059+00:00", "trade", 13.98, 81.0]
["2026-09-24T15:20:32.878230+00:00", "trade", 13.99, 70.0]
["2026-09-24T15:20:32.878268+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:20:32.878455+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:20:32.878464+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:20:32.878477+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:20:32.878479+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:20:32.878816+00:00", "trade", 13.98, 12.0]
["2026-09-24T15:20:32.878817+00:00", "trade", 13.98, 34.0]
["2026-09-24T15:20:32.878997+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:20:32.879172+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:20:32.879794+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:32.882908+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:32.883282+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:20:32.888800+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:20:32.888920+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:20:32.890164+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:20:32.890175+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:20:32.974240+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:20:33.215860+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:33.215886+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:33.216591+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:33.216618+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:33.217056+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:33.783826+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:34.593277+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:34.594277+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:34.594328+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:34.714369+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:34.935869+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:34.935879+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:34.936317+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:35.593909+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:35.594660+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:35.594671+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:35.594712+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:35.595286+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:35.596160+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:35.669834+00:00", "trade", 13.97, 300.0]
["2026-09-24T15:20:35.669835+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:20:36.384809+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:36.386194+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:36.386596+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:36.386606+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:36.880455+00:00", "trade", 13.9855, 7.0]
["2026-09-24T15:20:38.653079+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:38.653086+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:39.719254+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:39.719281+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:39.719839+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:20:39.719978+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:20:39.727355+00:00", "trade", 13.99, 19.0]
["2026-09-24T15:20:39.727356+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:20:39.727358+00:00", "trade", 13.99, 72.0]
["2026-09-24T15:20:39.727359+00:00", "trade", 13.99, 358.0]
["2026-09-24T15:20:39.727362+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:20:39.727363+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:20:39.727370+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:20:39.727377+00:00", "quote", 13.94, 13.99]
["2026-09-24T15:20:39.727384+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:20:39.727391+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:20:39.727417+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:20:39.727421+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:20:39.727425+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:20:39.727497+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:20:39.727580+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:20:39.727607+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:20:39.727608+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:20:39.727610+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:20:39.727637+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:20:39.727638+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:20:39.727639+00:00", "trade", 14.0, 75.0]
["2026-09-24T15:20:39.727644+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:20:39.727651+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:20:39.727679+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:20:39.727686+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:20:39.727692+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:20:39.727792+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:20:39.727820+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:20:39.727878+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:20:39.728192+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:20:39.728279+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.728826+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.729189+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.740466+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.740490+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.741192+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.741203+00:00", "trade", 14.01, 58.0]
["2026-09-24T15:20:39.741222+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.741237+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:20:39.741286+00:00", "trade", 14.01, 11.0]
["2026-09-24T15:20:39.741287+00:00", "trade", 14.01, 33.0]
["2026-09-24T15:20:39.741337+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:20:39.741765+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:20:39.742453+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:20:39.742876+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:20:39.745242+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:20:39.745765+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:20:39.761372+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.761427+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.761452+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.763042+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.768749+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.827635+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.941922+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.944597+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.945062+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:39.945075+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:40.140491+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:40.140914+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:45.814372+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:47.836643+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:50.008838+00:00", "trade", 13.9889, 48.0]
["2026-09-24T15:20:51.410049+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:20:52.458319+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:20:52.459287+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:20:52.460256+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:20:52.460672+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:20:57.054356+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:21:05.548552+00:00", "trade", 13.9987, 6.0]
["2026-09-24T15:21:08.088403+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:21:08.089037+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:21:08.089641+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:21:08.089947+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:21:18.471358+00:00", "trade", 13.9894, 12.0]
["2026-09-24T15:21:27.316296+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:21:43.602403+00:00", "trade", 13.9953, 22.0]
["2026-09-24T15:21:46.983150+00:00", "trade", 13.9888, 11.0]
["2026-09-24T15:22:12.794483+00:00", "trade", 14.0, 7.0]
["2026-09-24T15:22:14.245672+00:00", "trade", 13.9888, 11.0]
["2026-09-24T15:22:21.478425+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:22:21.478426+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:22:35.099278+00:00", "trade", 13.9963, 100.0]
["2026-09-24T15:22:37.672769+00:00", "trade", 13.9948, 10.0]
["2026-09-24T15:22:44.221230+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:44.221250+00:00", "trade", 14.0, 63.0]
["2026-09-24T15:22:44.222119+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:22:44.222134+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:22:44.222169+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:22:47.754702+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:22:47.764637+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:22:52.098502+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:22:52.098884+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:22:57.703472+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:01.744145+00:00", "trade", 13.9979, 10.0]
["2026-09-24T15:23:02.471596+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:08.085475+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:10.398578+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:11.134965+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:11.135182+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:12.038236+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:12.038318+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:12.053791+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:23:12.062037+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:23:12.062128+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:12.062525+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:23:12.063045+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:12.063093+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:23:12.063547+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:12.077370+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:23:12.077511+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:23:12.113123+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:23:12.113470+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:23:12.113816+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:23:12.185998+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:23:12.191155+00:00", "trade", 13.99, 40.0]
["2026-09-24T15:23:12.191172+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:23:12.191190+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.191212+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.191232+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.191238+00:00", "trade", 13.99, 25.0]
["2026-09-24T15:23:12.191286+00:00", "trade", 13.99, 25.0]
["2026-09-24T15:23:12.191539+00:00", "trade", 13.99, 19.0]
["2026-09-24T15:23:12.191594+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.191677+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.191710+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.191735+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.191742+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.191749+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.191756+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.191878+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.192469+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.195915+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.197536+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.197547+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.198805+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:12.224843+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:23:12.492598+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:22.724074+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:22.725778+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:22.726167+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:22.726193+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:29.378341+00:00", "trade", 13.9975, 11.0]
["2026-09-24T15:23:36.938254+00:00", "trade", 13.98, 10.0]
["2026-09-24T15:23:36.938281+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:36.938607+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:23:36.938695+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:23:36.938872+00:00", "trade", 14.01, 19.0]
["2026-09-24T15:23:36.939277+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:23:36.940146+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:23:36.940279+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:23:36.940594+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:51.633440+00:00", "trade", 13.9911, 18.0]
["2026-09-24T15:23:51.634773+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:54.934953+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:57.903305+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:23:57.917195+00:00", "trade", 13.9976, 11.0]
["2026-09-24T15:24:21.480585+00:00", "trade", 13.9977, 10.0]
["2026-09-24T15:24:21.734865+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:21.734912+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:21.735251+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:21.735676+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:21.741526+00:00", "trade", 13.995, 10.0]
["2026-09-24T15:24:28.674907+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:29.150082+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:31.757771+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:31.757819+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:33.394961+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:33.394975+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:38.658763+00:00", "trade", 13.9959, 14.0]
["2026-09-24T15:24:40.015076+00:00", "trade", 13.995, 10.0]
["2026-09-24T15:24:40.015089+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:41.251617+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:45.595874+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:45.596407+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:45.596451+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:45.607325+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:46.654174+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:48.660138+00:00", "trade", 13.9977, 1.0]
["2026-09-24T15:24:49.700581+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:49.700960+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:49.701386+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:50.681555+00:00", "trade", 13.98, 6.0]
["2026-09-24T15:24:50.681630+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:50.681656+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:50.681996+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:50.682069+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:51.354815+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:24:55.447159+00:00", "trade", 13.9969, 10.0]
["2026-09-24T15:24:56.873280+00:00", "trade", 13.9907, 80.0]
["2026-09-24T15:25:00.733695+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:25:05.820091+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:25:06.004581+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:25:11.815133+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:25:21.714964+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:25:29.382244+00:00", "trade", 13.9938, 10.0]
["2026-09-24T15:25:36.221604+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:25:36.228329+00:00", "trade", 13.995, 16.0]
["2026-09-24T15:25:36.400540+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:25:53.420643+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:25:59.416993+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:26:01.730148+00:00", "trade", 13.9927, 10.0]
["2026-09-24T15:26:04.061704+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:26:04.062252+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:26:04.074516+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:26:05.667977+00:00", "trade", 13.995, 150.0]
["2026-09-24T15:26:08.912557+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:26:23.714466+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:26:26.259659+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:26:26.260342+00:00", "trade", 13.99, 9.0]
["2026-09-24T15:26:28.336444+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:26:28.336481+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:26:28.336481+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:26:28.336519+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:26:28.336750+00:00", "trade", 14.0, 811.0]
["2026-09-24T15:26:28.336750+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:26:28.336751+00:00", "trade", 14.0, 23.0]
["2026-09-24T15:26:28.336765+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:26:28.336771+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:26:28.336778+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:26:28.336783+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:26:28.336884+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:26:28.336949+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:26:28.337095+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:26:28.337174+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:26:28.337498+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:26:28.358499+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:26:28.358503+00:00", "trade", 14.01, 72.0]
["2026-09-24T15:26:28.358519+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:26:28.358526+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:26:28.358533+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:26:28.358540+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:26:28.358595+00:00", "trade", 14.01, 21.0]
["2026-09-24T15:26:28.358596+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:26:28.358622+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:26:28.358640+00:00", "trade", 14.01, 11.0]
["2026-09-24T15:26:28.358648+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:26:28.358649+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:28.358656+00:00", "trade", 14.01, 72.0]
["2026-09-24T15:26:28.359088+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:28.362619+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:28.365906+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:28.370118+00:00", "trade", 14.015, 25.0]
["2026-09-24T15:26:28.370525+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:28.370740+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:28.371437+00:00", "trade", 14.01, 50.0]
["2026-09-24T15:26:28.439434+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:28.439653+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:28.439678+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:28.558589+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:29.028384+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:29.028412+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:32.188234+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:32.465899+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:26:32.467321+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:26:33.866684+00:00", "trade", 14.015, 300.0]
["2026-09-24T15:26:33.866685+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:26:33.866687+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:26:33.866692+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.866783+00:00", "trade", 14.015, 57.0]
["2026-09-24T15:26:33.866985+00:00", "trade", 14.015, 57.0]
["2026-09-24T15:26:33.867050+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.867069+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:26:33.867078+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.867145+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:33.867147+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:33.867147+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:33.867148+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.867237+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:26:33.867301+00:00", "trade", 14.0128, 29.0]
["2026-09-24T15:26:33.867614+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.867656+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.867680+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.867751+00:00", "trade", 14.0185, 21.0]
["2026-09-24T15:26:33.871099+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:26:33.871100+00:00", "trade", 14.01, 52.0]
["2026-09-24T15:26:33.871101+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:26:33.871103+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:26:33.871112+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.871141+00:00", "trade", 14.01, 25.0]
["2026-09-24T15:26:33.871141+00:00", "trade", 14.01, 70.0]
["2026-09-24T15:26:33.871141+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.871155+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.871162+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.871164+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:26:33.871175+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.871194+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.871201+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:33.871214+00:00", "trade", 14.01, 120.0]
["2026-09-24T15:26:33.871216+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:33.871219+00:00", "trade", 14.01, 8.0]
["2026-09-24T15:26:33.871221+00:00", "trade", 14.01, 55.0]
["2026-09-24T15:26:33.871223+00:00", "trade", 14.01, 7.0]
["2026-09-24T15:26:33.871247+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:33.871262+00:00", "trade", 14.01, 17.0]
["2026-09-24T15:26:33.871265+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:26:33.871266+00:00", "trade", 14.01, 18.0]
["2026-09-24T15:26:33.871282+00:00", "trade", 14.01, 83.0]
["2026-09-24T15:26:33.871301+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:26:33.871310+00:00", "trade", 14.01, 60.0]
["2026-09-24T15:26:33.871312+00:00", "trade", 14.01, 61.0]
["2026-09-24T15:26:33.871330+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:26:33.871336+00:00", "trade", 14.01, 61.0]
["2026-09-24T15:26:33.871346+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:26:33.871346+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:26:33.871358+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:33.871394+00:00", "trade", 14.01, 7.0]
["2026-09-24T15:26:33.871431+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:26:33.871440+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:26:33.871458+00:00", "trade", 14.01, 16.0]
["2026-09-24T15:26:33.871461+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:26:33.871494+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:26:33.871506+00:00", "trade", 14.01, 9.0]
["2026-09-24T15:26:33.871628+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:26:33.871693+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:26:33.871693+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:33.871714+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:33.871715+00:00", "trade", 14.0155, 23.0]
["2026-09-24T15:26:33.871761+00:00", "trade", 14.01, 25.0]
["2026-09-24T15:26:33.871807+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:26:33.871888+00:00", "trade", 14.01, 22.0]
["2026-09-24T15:26:33.871901+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:26:33.872031+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:26:33.872084+00:00", "trade", 14.01, 15.0]
["2026-09-24T15:26:33.872235+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:26:33.875193+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:33.875226+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:33.875412+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:34.006805+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:26:34.006856+00:00", "trade", 14.01, 70.0]
["2026-09-24T15:26:34.006858+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:26:34.006875+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:34.007148+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:34.007161+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:26:34.007170+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:26:34.007174+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:26:34.007175+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:34.007186+00:00", "trade", 14.02, 46.0]
["2026-09-24T15:26:34.007209+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:34.007210+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:26:34.007231+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:34.007238+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:34.007244+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:34.007258+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:34.007265+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:34.007279+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:34.007365+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:34.007374+00:00", "trade", 14.02, 88.0]
["2026-09-24T15:26:34.007392+00:00", "trade", 14.02, 88.0]
["2026-09-24T15:26:34.007463+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:26:34.007466+00:00", "trade", 14.02, 61.0]
["2026-09-24T15:26:34.007467+00:00", "trade", 14.02, 8.0]
["2026-09-24T15:26:34.007467+00:00", "trade", 14.02, 55.0]
["2026-09-24T15:26:34.007470+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:26:34.007477+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:26:34.007543+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:34.007553+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:34.007557+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:34.007574+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:26:34.007785+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:26:34.007916+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:26:34.008251+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:26:34.008933+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:26:34.008961+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:26:34.010334+00:00", "trade", 14.02, 98.0]
["2026-09-24T15:26:34.011409+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:26:34.013231+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:26:34.013773+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:26:34.013852+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:26:34.013930+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:26:34.014009+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:26:34.014085+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:26:34.014165+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:26:34.014243+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:26:34.014322+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:26:34.014398+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:26:34.014475+00:00", "trade", 14.02, 13.0]
["2026-09-24T15:26:34.018180+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:26:34.019342+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:26:34.054090+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:34.054253+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:34.054466+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:34.054534+00:00", "trade", 14.02, 150.0]
["2026-09-24T15:26:34.061872+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:26:34.069675+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:36.371539+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:26:36.371893+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:26:36.371942+00:00", "trade", 14.02, 25.0]
["2026-09-24T15:26:36.371946+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:36.371968+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:26:36.372326+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:26:36.372535+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:37.256346+00:00", "trade", 14.015, 50.0]
["2026-09-24T15:26:38.660355+00:00", "trade", 14.0119, 10.0]
["2026-09-24T15:26:40.076291+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:40.077082+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:40.077543+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:40.501154+00:00", "trade", 14.0119, 7.0]
["2026-09-24T15:26:41.740852+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:41.742524+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:41.742535+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:43.703630+00:00", "trade", 14.0048, 100.0]
["2026-09-24T15:26:44.414063+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:45.112814+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:45.112825+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:45.113097+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:47.075492+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:52.022027+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:52.022037+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:52.063804+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:26:55.413171+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:26:56.575532+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:26:56.575805+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:27:13.034764+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:27:15.650899+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:27:17.329469+00:00", "trade", 14.0124, 11.0]
["2026-09-24T15:27:23.042571+00:00", "trade", 14.0124, 22.0]
["2026-09-24T15:27:24.848678+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:27:32.000113+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:27:32.000161+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:27:32.597462+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:27:38.811884+00:00", "trade", 14.0146, 100.0]
["2026-09-24T15:27:53.964996+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:27:53.964999+00:00", "trade", 14.0, 104.0]
["2026-09-24T15:27:53.965015+00:00", "trade", 14.0, 21.0]
["2026-09-24T15:27:53.965030+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:27:53.965045+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:27:53.965051+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:27:53.965058+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:27:53.965065+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:27:53.965068+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:27:53.965074+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:27:53.965075+00:00", "trade", 14.0, 119.0]
["2026-09-24T15:27:53.965081+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:27:53.965082+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:27:53.965086+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:27:53.965093+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:27:53.965100+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:27:53.965118+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:27:53.965211+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:27:53.965376+00:00", "trade", 14.0, 143.0]
["2026-09-24T15:27:53.965404+00:00", "trade", 14.01, 11.0]
["2026-09-24T15:27:53.965407+00:00", "trade", 14.01, 9.0]
["2026-09-24T15:27:53.965407+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:27:53.965408+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:27:53.965408+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:27:53.965419+00:00", "trade", 14.0, 112.0]
["2026-09-24T15:27:53.965599+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:27:53.965650+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:27:53.966157+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:27:53.969145+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:27:53.970017+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:27:53.972202+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:27:54.065240+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:27:54.202519+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:27:55.482187+00:00", "trade", 14.0109, 10.0]
["2026-09-24T15:28:03.817751+00:00", "trade", 14.0019, 6.0]
["2026-09-24T15:28:04.012152+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:04.012601+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:04.755275+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:04.755325+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:04.755402+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:08.035358+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:08.035406+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:08.035406+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:08.035414+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:08.035455+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:08.035741+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:08.035783+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:16.694528+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:16.696558+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:16.696570+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:22.794035+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:22.794492+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:24.474400+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:26.255093+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:26.255155+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:26.261615+00:00", "trade", 14.0114, 10.0]
["2026-09-24T15:28:27.265928+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:27.267062+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:28:36.944901+00:00", "trade", 14.0105, 5.0]
["2026-09-24T15:29:00.260839+00:00", "trade", 14.0021, 10.0]
["2026-09-24T15:29:02.580079+00:00", "trade", 14.0108, 1.0]
["2026-09-24T15:29:05.220068+00:00", "trade", 14.0076, 9.0]
["2026-09-24T15:29:05.237470+00:00", "trade", 14.005, 15.0]
["2026-09-24T15:29:07.587720+00:00", "trade", 14.0105, 14.0]
["2026-09-24T15:29:24.861820+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:29:24.862249+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:29:26.380524+00:00", "trade", 14.0076, 17.0]
["2026-09-24T15:29:26.381192+00:00", "trade", 14.005, 9.0]
["2026-09-24T15:29:26.397674+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:29:26.398144+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:29:28.656579+00:00", "trade", 14.005, 49.0]
["2026-09-24T15:29:32.269443+00:00", "trade", 14.005, 5.0]
["2026-09-24T15:29:42.260475+00:00", "trade", 14.0012, 10.0]
["2026-09-24T15:30:09.822745+00:00", "trade", 14.0061, 10.0]
["2026-09-24T15:30:30.797475+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:30:30.934645+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:30:37.048024+00:00", "trade", 14.0056, 6.0]
["2026-09-24T15:30:46.082519+00:00", "trade", 14.0092, 100.0]
["2026-09-24T15:30:46.119848+00:00", "trade", 14.005, 14.0]
["2026-09-24T15:30:47.140447+00:00", "trade", 14.0056, 10.0]
["2026-09-24T15:30:51.094635+00:00", "trade", 13.99, 5.0]
["2026-09-24T15:30:51.094806+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:30:51.095131+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:30:53.857725+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:30:54.500493+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:30:56.834500+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:30:58.097631+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:30:58.098090+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:30:58.098565+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:30:58.099010+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:30:58.099021+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:30:58.099453+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:00.112530+00:00", "trade", 14.005, 74.0]
["2026-09-24T15:31:01.014628+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:10.134242+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:10.134268+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:14.293585+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:22.658815+00:00", "trade", 13.99, 5.0]
["2026-09-24T15:31:22.658838+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:22.659370+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:25.338867+00:00", "trade", 14.0045, 12.0]
["2026-09-24T15:31:25.497066+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:25.497090+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:25.497135+00:00", "trade", 14.02, 15.0]
["2026-09-24T15:31:25.497137+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:31:25.497596+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:25.497652+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:34.827393+00:00", "trade", 14.005, 12.0]
["2026-09-24T15:31:44.033486+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:44.034320+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:46.322719+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:50.263491+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:31:53.921171+00:00", "trade", 14.005, 59.0]
["2026-09-24T15:31:54.035277+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:31:54.442368+00:00", "trade", 14.0062, 10.0]
["2026-09-24T15:31:58.034050+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:03.516197+00:00", "trade", 14.0057, 11.0]
["2026-09-24T15:32:09.395110+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:32:12.977984+00:00", "trade", 14.0067, 2.0]
["2026-09-24T15:32:13.554462+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:13.567333+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:13.567359+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:14.214046+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:14.222642+00:00", "trade", 14.005, 5.0]
["2026-09-24T15:32:21.604353+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:21.617715+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:21.617761+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:24.314663+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:27.769509+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:27.782692+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:33.455236+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:35.592128+00:00", "trade", 14.005, 38.0]
["2026-09-24T15:32:37.601549+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:32:38.545657+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:38.545877+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:38.545902+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:38.547357+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:38.547414+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:38.558824+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:38.558850+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:39.974908+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:42.460316+00:00", "trade", 14.0055, 11.0]
["2026-09-24T15:32:45.520640+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:45.521096+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:47.918531+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:47.918569+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:47.931283+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:47.931309+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:48.854155+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:51.079474+00:00", "trade", 14.005, 85.0]
["2026-09-24T15:32:51.079508+00:00", "trade", 14.005, 15.0]
["2026-09-24T15:32:51.079702+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:32:51.142578+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:32:53.046570+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:53.046756+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:55.734454+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:55.820561+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:55.821548+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:32:55.821573+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:00.274480+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:00.274487+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:00.287742+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:03.952057+00:00", "trade", 13.9981, 29.0]
["2026-09-24T15:33:03.952426+00:00", "trade", 13.9981, 1.0]
["2026-09-24T15:33:04.671565+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:04.739198+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:04.739226+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:04.739276+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:33:04.739570+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:04.740156+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:09.633119+00:00", "trade", 14.0055, 16.0]
["2026-09-24T15:33:19.125693+00:00", "trade", 13.9958, 3.0]
["2026-09-24T15:33:19.544917+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:20.186344+00:00", "trade", 14.0057, 11.0]
["2026-09-24T15:33:35.515724+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:35.528402+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:35.528428+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:36.666870+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:33:36.666872+00:00", "trade", 14.02, 30.0]
["2026-09-24T15:33:36.666873+00:00", "trade", 14.02, 18.0]
["2026-09-24T15:33:36.666916+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:33:36.666925+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:36.666940+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:36.666962+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:33:36.666992+00:00", "trade", 14.02, 82.0]
["2026-09-24T15:33:36.666993+00:00", "trade", 14.02, 18.0]
["2026-09-24T15:33:36.667043+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:36.667254+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:33:36.667256+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:33:36.667256+00:00", "trade", 14.02, 22.0]
["2026-09-24T15:33:36.667256+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:36.667293+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:36.667317+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:36.667318+00:00", "trade", 14.02, 82.0]
["2026-09-24T15:33:36.667319+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:33:36.667321+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:36.667343+00:00", "trade", 14.02, 15.0]
["2026-09-24T15:33:36.667344+00:00", "trade", 14.02, 72.0]
["2026-09-24T15:33:36.667347+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:36.667348+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:33:36.667351+00:00", "trade", 14.02, 7.0]
["2026-09-24T15:33:36.667353+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:36.667359+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:33:36.667500+00:00", "trade", 14.02, 27.0]
["2026-09-24T15:33:36.667501+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:36.667605+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:36.667606+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:33:36.667998+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:33:36.667999+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:33:36.668987+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:33:36.671356+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:33:36.674213+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:36.675891+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:33:36.677534+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:33:36.691638+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:33:41.766974+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:33:44.656259+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:33:49.334445+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:33:51.633000+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:33:52.244478+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:33:53.922179+00:00", "trade", 14.0164, 10.0]
["2026-09-24T15:33:55.575333+00:00", "trade", 14.03, 27.0]
["2026-09-24T15:33:55.575403+00:00", "trade", 14.03, 73.0]
["2026-09-24T15:33:55.575432+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:55.575758+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:33:55.576096+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:55.577571+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:33:55.810597+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:33:55.810662+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:33:55.811460+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:56.210449+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:33:56.211296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:06.274278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:11.297504+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:11.297550+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:15.114710+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:23.820866+00:00", "trade", 14.0185, 1.0]
["2026-09-24T15:34:30.219993+00:00", "trade", 14.0118, 100.0]
["2026-09-24T15:34:34.024262+00:00", "trade", 14.025, 25.0]
["2026-09-24T15:34:34.025530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:34.025577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:35.085527+00:00", "trade", 14.025, 12.0]
["2026-09-24T15:34:35.434715+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:35.594017+00:00", "trade", 14.0189, 12.0]
["2026-09-24T15:34:39.277303+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:34:42.034320+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:46.546905+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:49.961385+00:00", "trade", 14.0173, 13.0]
["2026-09-24T15:34:55.039471+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:34:55.057325+00:00", "trade", 14.025, 25.0]
["2026-09-24T15:34:58.816952+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:34:58.817300+00:00", "trade", 14.02, 9.0]
["2026-09-24T15:34:58.817345+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:34:58.817347+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:34:58.817347+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:34:58.817347+00:00", "trade", 14.02, 113.0]
["2026-09-24T15:34:58.817348+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:34:58.817353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:58.817395+00:00", "trade", 14.02, 26.0]
["2026-09-24T15:34:58.817404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:58.817550+00:00", "trade", 14.02, 14.0]
["2026-09-24T15:34:58.817551+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:34:58.819023+00:00", "trade", 14.02, 41.0]
["2026-09-24T15:34:58.819027+00:00", "trade", 14.02, 600.0]
["2026-09-24T15:34:58.819049+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:58.819614+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:34:58.819624+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:34:58.820676+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:58.820679+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:59.129187+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:59.554726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:00.251592+00:00", "trade", 14.02, 9.0]
["2026-09-24T15:35:00.252660+00:00", "trade", 14.02, 57.0]
["2026-09-24T15:35:00.252724+00:00", "trade", 14.02, 34.0]
["2026-09-24T15:35:00.253637+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:35:00.289710+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:35:01.010195+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.010228+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:03.832014+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:06.198591+00:00", "trade", 14.025, 78.0]
["2026-09-24T15:35:09.636916+00:00", "trade", 14.0209, 9.0]
["2026-09-24T15:35:12.012404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:12.276271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:12.276317+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:12.280591+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:12.297595+00:00", "trade", 14.02, 86.0]
["2026-09-24T15:35:12.297596+00:00", "trade", 14.02, 41.0]
["2026-09-24T15:35:12.297645+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:12.297673+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:35:12.297993+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:12.297999+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:35:12.298000+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:35:12.298000+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:35:12.298072+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:35:12.298074+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:35:12.298080+00:00", "trade", 14.02, 86.0]
["2026-09-24T15:35:12.298133+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:35:12.298147+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:35:12.325710+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:12.325733+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:12.325741+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:35:12.326080+00:00", "trade", 14.01, 12.0]
["2026-09-24T15:35:12.326080+00:00", "trade", 14.01, 27.0]
["2026-09-24T15:35:12.326118+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:35:12.326339+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:35:21.468630+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:35:21.468927+00:00", "trade", 14.0, 13.0]
["2026-09-24T15:35:21.469087+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:35:21.469123+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:35:21.469416+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:35:26.556956+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:35:37.668707+00:00", "trade", 14.0205, 9.0]
["2026-09-24T15:35:52.306906+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:35:53.014947+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:35:53.375278+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:00.195253+00:00", "trade", 14.005, 9.0]
["2026-09-24T15:36:00.549885+00:00", "trade", 14.005, 25.0]
["2026-09-24T15:36:02.172475+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:02.184229+00:00", "trade", 14.005, 25.0]
["2026-09-24T15:36:02.322880+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.322886+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323195+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323214+00:00", "trade", 14.005, 25.0]
["2026-09-24T15:36:02.323256+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323263+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323268+00:00", "trade", 14.005, 25.0]
["2026-09-24T15:36:02.323309+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323325+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323388+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323427+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323438+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323485+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323488+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323502+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323546+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323557+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323571+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323578+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323591+00:00", "trade", 14.005, 25.0]
["2026-09-24T15:36:02.323619+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323619+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323636+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323640+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323679+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323705+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323737+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323775+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323808+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:36:02.323912+00:00", "trade", 14.005, 15.0]
["2026-09-24T15:36:02.473000+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:02.525045+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:02.531838+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:02.942526+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:03.393531+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:03.394024+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:03.394049+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:03.394135+00:00", "trade", 14.02, 13.0]
["2026-09-24T15:36:03.394219+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:08.923558+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:08.923746+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:09.870231+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:09.871025+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:09.893516+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:09.893541+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:09.893823+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:10.313862+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:10.314475+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:10.742110+00:00", "trade", 14.0171, 9.0]
["2026-09-24T15:36:10.993518+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:10.993545+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:10.993797+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:11.115626+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:12.093658+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:12.093687+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:12.093948+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:12.794117+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:13.193537+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:13.193564+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:13.193842+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:14.186150+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:14.186292+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:14.186837+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:14.254245+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:14.254246+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:14.254272+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:14.254294+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:14.254521+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:14.254806+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:15.115207+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:15.115347+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:15.115894+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:15.315295+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:15.315322+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:15.315580+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:18.234006+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:18.315321+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:18.315348+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:18.315614+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:19.571223+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:19.571312+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:19.571360+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:19.571914+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:20.171323+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:20.171352+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:20.171624+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:22.988638+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:22.988865+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:22.989240+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:22.989265+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:22.989514+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:23.375963+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:23.375973+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:23.376054+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:24.014356+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:24.071334+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:24.071362+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:24.071368+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:24.071613+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:24.834243+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:24.834463+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:24.834859+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:24.834909+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:25.134863+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:25.134889+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:25.135146+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:25.135442+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:25.394219+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:26.135127+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:26.135154+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:26.135418+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:27.512082+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:28.134875+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:28.135155+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:32.734374+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:32.734421+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:35.248835+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:39.142409+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:36:39.899610+00:00", "trade", 14.017, 9.0]
["2026-09-24T15:36:47.493586+00:00", "trade", 14.005, 14.0]
["2026-09-24T15:36:47.499423+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:36:47.499449+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:36:47.499450+00:00", "trade", 14.0, 67.0]
["2026-09-24T15:36:47.499451+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:36:47.499470+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:36:47.499476+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:36:47.499809+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:36:47.499886+00:00", "trade", 14.0, 69.0]
["2026-09-24T15:36:47.500134+00:00", "trade", 14.0, 27.0]
["2026-09-24T15:36:47.500720+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:36:47.500766+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:36:47.501146+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:36:47.519586+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:36:48.291946+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:36:49.380056+00:00", "trade", 14.0, 193.0]
["2026-09-24T15:36:51.501570+00:00", "trade", 14.014, 7.0]
["2026-09-24T15:36:52.296427+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:36:53.155022+00:00", "trade", 13.99, 10.0]
["2026-09-24T15:36:53.155023+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:36:53.155705+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:36:53.719788+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:36:53.970131+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:36:53.970133+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:36:53.970134+00:00", "trade", 13.99, 25.0]
["2026-09-24T15:36:53.970136+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:36:53.970138+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:36:53.970152+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:36:53.970160+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:53.970174+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:53.970423+00:00", "trade", 13.99, 78.0]
["2026-09-24T15:36:53.970428+00:00", "trade", 13.99, 125.0]
["2026-09-24T15:36:53.970479+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:36:53.970483+00:00", "trade", 13.99, 47.0]
["2026-09-24T15:36:53.970579+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:36:53.970623+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:53.978027+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:36:54.070256+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:54.071450+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:55.227489+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:36:55.455018+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:55.455018+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:57.915167+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:58.547144+00:00", "trade", 13.9972, 3.0]
["2026-09-24T15:36:59.241698+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:59.242152+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:00.862875+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:00.866812+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:02.436001+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:02.975956+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:05.894676+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:07.250640+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:11.823066+00:00", "trade", 14.0014, 9.0]
["2026-09-24T15:37:23.956482+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:25.295025+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:25.694308+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:25.694351+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:25.701517+00:00", "trade", 13.98, 12.0]
["2026-09-24T15:37:25.701526+00:00", "trade", 13.98, 35.0]
["2026-09-24T15:37:25.701597+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:26.089162+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:26.089173+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:27.014854+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:39.592782+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:43.979793+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:44.261573+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:44.810125+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:44.810151+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:45.115494+00:00", "trade", 13.9968, 9.0]
["2026-09-24T15:37:46.458377+00:00", "trade", 14.0122, 18.0]
["2026-09-24T15:37:47.397048+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:37:51.162508+00:00", "trade", 14.0122, 50.0]
["2026-09-24T15:38:01.919893+00:00", "trade", 13.9827, 4.0]
["2026-09-24T15:38:06.442852+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:38:06.445066+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:38:06.445598+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:38:06.994676+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:38:06.995488+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:38:13.434743+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:38:13.543329+00:00", "trade", 13.9941, 9.0]
["2026-09-24T15:38:19.414695+00:00", "trade", 13.985, 7.0]
["2026-09-24T15:38:21.451667+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:38:21.451668+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:38:21.451669+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:38:21.451670+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:38:21.451689+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:38:21.451690+00:00", "trade", 14.0, 72.0]
["2026-09-24T15:38:21.451695+00:00", "trade", 14.0, 28.0]
["2026-09-24T15:38:21.451696+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:38:21.451723+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:38:21.451765+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:38:21.451768+00:00", "trade", 14.0, 72.0]
["2026-09-24T15:38:21.451779+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:38:21.451837+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:38:21.451912+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:38:21.452065+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:38:21.452085+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:38:21.452087+00:00", "trade", 14.0, 49.0]
["2026-09-24T15:38:21.452087+00:00", "trade", 14.0, 21.0]
["2026-09-24T15:38:21.452087+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:38:21.452090+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:38:21.452093+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:38:21.452094+00:00", "trade", 14.0, 18.0]
["2026-09-24T15:38:21.452095+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:38:21.452177+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:38:21.452300+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:38:21.462110+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:38:21.472139+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:38:21.694109+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:38:21.694240+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:38:21.694616+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:38:21.694634+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:38:21.694679+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:38:21.695100+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:38:21.695556+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:38:21.936423+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:38:21.936893+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:38:21.937911+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:38:26.194723+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:38:29.714141+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:38:36.460779+00:00", "trade", 14.0063, 40.0]
["2026-09-24T15:38:47.495002+00:00", "trade", 13.9967, 9.0]
["2026-09-24T15:39:00.969630+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:39:02.550814+00:00", "trade", 14.0065, 70.0]
["2026-09-24T15:39:04.860605+00:00", "trade", 14.0096, 1.0]
["2026-09-24T15:39:04.860662+00:00", "quote", 13.97, 14.02]
["2026-09-24T15:39:04.860663+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:39:04.860664+00:00", "trade", 14.01, 12.0]
["2026-09-24T15:39:04.860682+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:39:04.860690+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:39:04.860695+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:39:04.860695+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:39:04.860696+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:39:04.860703+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:39:04.860710+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:39:04.860752+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:39:04.860765+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:39:04.860772+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:39:04.860779+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:04.860785+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:04.860792+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:04.860798+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:04.860944+00:00", "trade", 14.01, 18.0]
["2026-09-24T15:39:04.861006+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:04.861033+00:00", "trade", 14.02, 55.0]
["2026-09-24T15:39:04.861040+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:39:04.861057+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:39:04.861058+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:04.861059+00:00", "trade", 14.02, 44.0]
["2026-09-24T15:39:04.861064+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:39:04.861069+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:39:04.861070+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:39:04.861075+00:00", "trade", 14.02, 24.0]
["2026-09-24T15:39:04.861095+00:00", "trade", 14.02, 24.0]
["2026-09-24T15:39:04.861251+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:04.861276+00:00", "trade", 14.02, 22.0]
["2026-09-24T15:39:04.861278+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:39:04.861278+00:00", "trade", 14.02, 27.0]
["2026-09-24T15:39:04.861290+00:00", "trade", 14.02, 44.0]
["2026-09-24T15:39:04.861292+00:00", "trade", 14.02, 51.0]
["2026-09-24T15:39:04.861292+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:39:04.861293+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:39:04.861336+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:39:04.861338+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:39:04.861382+00:00", "trade", 14.03, 44.0]
["2026-09-24T15:39:04.861383+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:39:04.861389+00:00", "trade", 14.03, 94.0]
["2026-09-24T15:39:04.861408+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.861416+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.861418+00:00", "trade", 14.03, 30.0]
["2026-09-24T15:39:04.861419+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:39:04.861422+00:00", "trade", 14.03, 37.0]
["2026-09-24T15:39:04.861423+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:39:04.861428+00:00", "trade", 14.03, 27.0]
["2026-09-24T15:39:04.861429+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:39:04.861430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.861434+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:39:04.861438+00:00", "trade", 14.03, 49.0]
["2026-09-24T15:39:04.861438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.861439+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:39:04.861439+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.861446+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:39:04.861455+00:00", "trade", 14.03, 19.0]
["2026-09-24T15:39:04.861471+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.861659+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.861764+00:00", "trade", 14.03, 46.0]
["2026-09-24T15:39:04.861764+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:39:04.861764+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:39:04.861764+00:00", "trade", 14.03, 33.0]
["2026-09-24T15:39:04.861764+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:39:04.861765+00:00", "trade", 14.03, 19.0]
["2026-09-24T15:39:04.861766+00:00", "trade", 14.03, 47.0]
["2026-09-24T15:39:04.861766+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:39:04.863095+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:39:04.866820+00:00", "trade", 14.02, 7.0]
["2026-09-24T15:39:04.866823+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:39:04.866905+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:39:04.866971+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:39:04.867105+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:04.867368+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:04.867560+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:04.867812+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:04.874781+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:39:04.879857+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:04.880107+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:04.880236+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:04.881049+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:06.354571+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:06.355054+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:06.356384+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:06.356398+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:07.354750+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:07.835168+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:39:10.274994+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:11.461476+00:00", "trade", 14.0131, 1.0]
["2026-09-24T15:39:12.694353+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:39:12.694405+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:12.695288+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:13.378826+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:13.378861+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:14.669284+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:15.549058+00:00", "trade", 14.0125, 9.0]
["2026-09-24T15:39:16.675460+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:16.675528+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:20.233855+00:00", "trade", 14.0105, 13.0]
["2026-09-24T15:39:20.563085+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:31.014325+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:31.015080+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:31.015107+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:32.892618+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:32.892656+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:32.893196+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:39:33.540105+00:00", "trade", 14.0121, 57.0]
["2026-09-24T15:39:45.961516+00:00", "trade", 14.0211, 9.0]
["2026-09-24T15:39:48.362765+00:00", "trade", 14.013, 9.0]
["2026-09-24T15:39:58.479857+00:00", "trade", 14.0121, 1.0]
["2026-09-24T15:40:13.662527+00:00", "trade", 14.0131, 7.0]
["2026-09-24T15:40:19.418170+00:00", "trade", 14.0132, 9.0]
["2026-09-24T15:40:27.810446+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:40:27.811383+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:40:27.811410+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:40:30.354267+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:40:30.354894+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:40:30.354924+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:40:34.525852+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:40:34.525879+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:40:36.206506+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:38.403847+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:40:49.748779+00:00", "trade", 14.0192, 1.0]
["2026-09-24T15:40:52.511880+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:40:52.512902+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:40:52.512929+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:40:52.513379+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:40:52.513403+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:40:52.513537+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:40:52.522749+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:40:52.592205+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:40:52.592583+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:40:52.592608+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:40:53.227001+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:40:53.227039+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:40:54.921027+00:00", "trade", 14.021, 10.0]
["2026-09-24T15:41:01.527623+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:41:01.527657+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:41:01.785792+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:41:01.785828+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:41:05.186458+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:41:05.186484+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:41:07.329740+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:41:07.334053+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:41:07.334054+00:00", "trade", 14.01, 97.0]
["2026-09-24T15:41:07.334055+00:00", "trade", 14.01, 54.0]
["2026-09-24T15:41:07.334057+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:41:07.334064+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:41:07.334068+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:41:07.334075+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:41:07.334082+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:41:07.334141+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:41:07.334142+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:41:07.334148+00:00", "trade", 14.01, 30.0]
["2026-09-24T15:41:07.334179+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:41:07.334201+00:00", "trade", 14.01, 50.0]
["2026-09-24T15:41:07.334498+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:41:07.334592+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:41:07.334600+00:00", "trade", 14.01, 123.0]
["2026-09-24T15:41:07.334714+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:41:07.334893+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:41:07.334968+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:41:07.338494+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:41:07.339479+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:41:07.339862+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:41:07.350633+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:41:07.434541+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:41:07.538033+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:41:07.735659+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:41:08.213105+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:41:13.605316+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:41:22.760554+00:00", "trade", 14.0142, 4.0]
["2026-09-24T15:41:24.384644+00:00", "trade", 14.0142, 1.0]
["2026-09-24T15:41:30.080510+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:41:30.082231+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:41:30.104681+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:41:30.104688+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:41:37.901017+00:00", "trade", 14.0142, 10.0]
["2026-09-24T15:41:37.901167+00:00", "trade", 14.0, 36.0]
["2026-09-24T15:41:37.901167+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:41:37.901168+00:00", "trade", 14.0, 27.0]
["2026-09-24T15:41:37.901170+00:00", "trade", 14.0, 133.0]
["2026-09-24T15:41:37.901171+00:00", "trade", 14.0, 26.0]
["2026-09-24T15:41:37.901203+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:41:37.901210+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:41:37.901466+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:41:37.901466+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:41:37.901467+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:41:37.901768+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:41:37.901769+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:41:37.901769+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:37.901770+00:00", "trade", 14.0, 144.0]
["2026-09-24T15:41:37.901838+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:37.903190+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:37.903730+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:37.951929+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:38.203291+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:38.203341+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:38.224602+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:38.283133+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:38.372107+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:39.141880+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:39.157543+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:39.180868+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:39.181180+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:39.181646+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:39.182024+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:39.182143+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:39.182185+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:39.182315+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:39.182487+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:40.280868+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:40.281628+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:40.282015+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:40.282123+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:40.282169+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:40.282298+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:40.282464+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:40.283440+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:41.380879+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:41.381662+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:41.382045+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:41.382106+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:41.382116+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:41.382162+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:41.382338+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:41.382505+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:42.480899+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:42.481660+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:42.481663+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:42.482058+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:42.482152+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:42.482196+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:42.482331+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:41:42.482517+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:42.483471+00:00", "quote", 13.97, 14.01]
["2026-09-24T15:41:42.862832+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:42.863752+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:44.445696+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:45.796702+00:00", "trade", 14.0117, 15.0]
["2026-09-24T15:41:56.810587+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:56.810613+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:41:56.811700+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:41:56.812477+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:41:58.780306+00:00", "trade", 14.0118, 92.0]
["2026-09-24T15:41:58.948901+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:42:05.112557+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:42:05.112611+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:42:05.112665+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:42:05.854777+00:00", "trade", 14.0118, 1.0]
["2026-09-24T15:42:19.421321+00:00", "trade", 14.0092, 9.0]
["2026-09-24T15:42:24.397445+00:00", "trade", 14.0, 9.0]
["2026-09-24T15:42:24.421240+00:00", "trade", 14.0, 126.0]
["2026-09-24T15:42:27.609643+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:42:27.609671+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:42:44.141769+00:00", "trade", 14.0078, 9.0]
["2026-09-24T15:42:47.374624+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:42:47.380285+00:00", "trade", 13.99, 49.0]
["2026-09-24T15:42:47.818586+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:43:00.970653+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:43:05.860647+00:00", "trade", 14.0084, 1.0]
["2026-09-24T15:43:06.457901+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:43:06.457928+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:43:07.138839+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:43:07.336963+00:00", "trade", 14.0059, 9.0]
["2026-09-24T15:43:09.193570+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:43:20.270796+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:43:20.270797+00:00", "trade", 14.01, 95.0]
["2026-09-24T15:43:20.270798+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:43:20.270800+00:00", "trade", 14.01, 72.0]
["2026-09-24T15:43:20.270818+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:43:20.270832+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:43:20.270839+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:43:20.270845+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:43:20.270858+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:43:20.270865+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:43:20.270877+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:43:20.270903+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:43:20.271073+00:00", "trade", 14.01, 71.0]
["2026-09-24T15:43:20.271094+00:00", "trade", 14.01, 29.0]
["2026-09-24T15:43:20.271274+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:43:20.271281+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:43:20.271367+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:43:20.271368+00:00", "trade", 14.02, 53.0]
["2026-09-24T15:43:20.271369+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:43:20.271370+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:43:20.271370+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:43:20.271370+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:20.271371+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:20.271372+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:43:20.271375+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:43:20.271378+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:43:20.271399+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:43:20.271402+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:20.271407+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:43:20.271409+00:00", "trade", 14.02, 47.0]
["2026-09-24T15:43:20.271414+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:43:20.271414+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:43:20.271416+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:43:20.271419+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:20.271420+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:43:20.271424+00:00", "trade", 14.02, 44.0]
["2026-09-24T15:43:20.271426+00:00", "trade", 14.02, 46.0]
["2026-09-24T15:43:20.271443+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:43:20.271457+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:43:20.271463+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:43:20.271485+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:43:20.271503+00:00", "trade", 14.02, 90.0]
["2026-09-24T15:43:20.271605+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:43:20.271624+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:43:20.271659+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:43:20.271664+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:43:20.271686+00:00", "trade", 14.02, 18.0]
["2026-09-24T15:43:20.271688+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:43:20.271688+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:20.271691+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:43:20.271693+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:43:20.271694+00:00", "trade", 14.02, 37.0]
["2026-09-24T15:43:20.271696+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:20.271697+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:43:20.271698+00:00", "trade", 14.02, 52.0]
["2026-09-24T15:43:20.271699+00:00", "trade", 14.02, 44.0]
["2026-09-24T15:43:20.271701+00:00", "trade", 14.02, 45.0]
["2026-09-24T15:43:20.271702+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:20.271705+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:20.271721+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:43:20.271756+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:43:20.271757+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:43:20.271774+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:43:20.271774+00:00", "trade", 14.02, 44.0]
["2026-09-24T15:43:20.273536+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:20.273565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:43:20.273608+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:43:20.273610+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:43:20.273610+00:00", "trade", 14.03, 21.0]
["2026-09-24T15:43:20.273610+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:43:20.273610+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:43:20.274649+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:43:20.274840+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:43:20.280608+00:00", "trade", 14.03, 4.0]
["2026-09-24T15:43:20.280635+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:43:20.281212+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:43:20.291641+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:43:20.371398+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:43:22.018612+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:43:22.019919+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:43:22.020372+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:43:22.020383+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:43:22.400879+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:43:23.452701+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:43:31.332825+00:00", "trade", 14.0136, 9.0]
["2026-09-24T15:43:32.620576+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:43:32.620587+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:43:35.840396+00:00", "trade", 14.02, 27.0]
["2026-09-24T15:43:35.899471+00:00", "trade", 14.02, 73.0]
["2026-09-24T15:43:38.438987+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:43:42.422978+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:43:42.423006+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:43:46.934596+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:43:56.813220+00:00", "trade", 14.0168, 9.0]
["2026-09-24T15:44:19.426493+00:00", "trade", 14.0171, 9.0]
["2026-09-24T15:44:32.739727+00:00", "trade", 14.0118, 3.0]
["2026-09-24T15:44:33.814141+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:44:33.814615+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:44:37.485359+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:44:42.197833+00:00", "trade", 14.02, 121.0]
["2026-09-24T15:44:44.136705+00:00", "trade", 14.0181, 9.0]
["2026-09-24T15:44:53.352608+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:45:04.849678+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:45:04.849705+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:45:07.005630+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:45:09.260293+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:45:09.260293+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:45:09.260337+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:09.260366+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:09.260373+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:09.260683+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:09.286287+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:11.294235+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:11.311662+00:00", "trade", 14.014, 82.0]
["2026-09-24T15:45:15.680397+00:00", "trade", 14.0188, 11.0]
["2026-09-24T15:45:20.112986+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:25.330252+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:26.668894+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:26.670546+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:26.670557+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:32.014464+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:36.383512+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:36.568608+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:45:39.279231+00:00", "trade", 14.0206, 9.0]
["2026-09-24T15:45:45.670109+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:45:45.672613+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:45:45.933551+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:45:45.942377+00:00", "trade", 14.03, 74.0]
["2026-09-24T15:45:48.467775+00:00", "trade", 14.03, 943.0]
["2026-09-24T15:45:48.468383+00:00", "trade", 14.03, 34.0]
["2026-09-24T15:46:00.521895+00:00", "trade", 14.0207, 25.0]
["2026-09-24T15:46:02.195761+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:07.341233+00:00", "trade", 14.0171, 14.0]
["2026-09-24T15:46:09.131186+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:46:12.353952+00:00", "trade", 14.0289, 11.0]
["2026-09-24T15:46:13.085002+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:46:13.085585+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:13.085593+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:13.085640+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:13.864341+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:13.864916+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:14.864563+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:14.865538+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:21.701532+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:21.701883+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:21.703259+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:21.703270+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:27.432039+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:46:37.297855+00:00", "trade", 14.0207, 17.0]
["2026-09-24T15:46:38.815498+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:46:38.815791+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:46:40.686232+00:00", "trade", 14.029, 9.0]
["2026-09-24T15:47:05.140339+00:00", "trade", 14.0158, 5.0]
["2026-09-24T15:47:06.941448+00:00", "trade", 14.0303, 7.0]
["2026-09-24T15:47:07.669382+00:00", "trade", 14.0299, 8.0]
["2026-09-24T15:47:15.707076+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:47:16.535316+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:47:16.535317+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:47:16.535319+00:00", "trade", 14.02, 53.0]
["2026-09-24T15:47:16.535321+00:00", "trade", 14.02, 125.0]
["2026-09-24T15:47:16.535352+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:47:16.535402+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:47:16.535409+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:47:16.535416+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:47:16.535430+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:47:16.535458+00:00", "trade", 14.02, 30.0]
["2026-09-24T15:47:16.535465+00:00", "trade", 14.02, 4.0]
["2026-09-24T15:47:16.535637+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:47:16.535707+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:47:16.535739+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:47:16.535741+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:47:16.535742+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:47:16.535783+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:47:16.535802+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:47:16.535803+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:47:16.535804+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:47:16.535826+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:47:16.535848+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:47:16.535848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:47:16.536031+00:00", "trade", 14.025, 18.0]
["2026-09-24T15:47:16.536317+00:00", "trade", 14.0203, 21.0]
["2026-09-24T15:47:16.536348+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:47:16.536365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:47:16.536617+00:00", "trade", 14.02, 47.0]
["2026-09-24T15:47:16.536619+00:00", "trade", 14.02, 53.0]
["2026-09-24T15:47:16.536619+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:47:16.536619+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:47:16.536620+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:47:16.536644+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:47:16.536868+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:47:16.537120+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:47:16.537225+00:00", "trade", 14.0203, 21.0]
["2026-09-24T15:47:16.537349+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:47:16.538286+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:47:16.641524+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:47:16.814521+00:00", "trade", 14.01, 11.0]
["2026-09-24T15:47:16.814543+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:47:16.814565+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:47:16.814571+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:47:16.814575+00:00", "trade", 14.01, 16.0]
["2026-09-24T15:47:16.814578+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:47:16.814584+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:47:16.814604+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:47:16.814886+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:47:16.814918+00:00", "trade", 14.0, 67.0]
["2026-09-24T15:47:16.814919+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:47:16.814959+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:47:16.814992+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:47:16.815102+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:47:16.815134+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:47:16.817619+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:47:17.022449+00:00", "trade", 14.0162, 10.0]
["2026-09-24T15:47:17.589726+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:47:17.858587+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:47:23.430200+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:47:24.474352+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:47:24.474359+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:47:24.795408+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:47:35.219021+00:00", "trade", 14.0241, 9.0]
["2026-09-24T15:47:35.219083+00:00", "trade", 14.0199, 6.0]
["2026-09-24T15:47:35.219094+00:00", "trade", 14.0191, 4.0]
["2026-09-24T15:47:35.219155+00:00", "trade", 14.0181, 2.0]
["2026-09-24T15:47:37.402606+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:47:37.402654+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:47:38.698583+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:47:39.015885+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:47:39.016016+00:00", "trade", 13.99, 26.0]
["2026-09-24T15:47:39.016044+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:47:39.016090+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:47:39.016106+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:47:39.016313+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:47:39.016331+00:00", "trade", 13.99, 156.0]
["2026-09-24T15:47:39.016363+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:47:39.016447+00:00", "trade", 13.99, 156.0]
["2026-09-24T15:47:39.016459+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:47:39.016469+00:00", "trade", 13.99, 55.0]
["2026-09-24T15:47:39.016600+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:47:39.016601+00:00", "trade", 13.99, 10.0]
["2026-09-24T15:47:39.016602+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:47:39.017099+00:00", "trade", 13.9916, 21.0]
["2026-09-24T15:47:41.664248+00:00", "trade", 13.995, 300.0]
["2026-09-24T15:47:46.213591+00:00", "quote", 13.95, 14.03]
["2026-09-24T15:47:49.965547+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:47:49.965602+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:47:49.965609+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:47:50.780007+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:47:51.642607+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:47:56.271139+00:00", "trade", 13.985, 4.0]
["2026-09-24T15:48:06.347164+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:48:06.348802+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:48:06.348813+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:48:07.919881+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:48:08.341256+00:00", "trade", 14.0077, 1.0]
["2026-09-24T15:48:31.955077+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:48:38.201254+00:00", "trade", 14.0163, 101.0]
["2026-09-24T15:48:38.202161+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:48:38.202569+00:00", "quote", 13.95, 14.02]
["2026-09-24T15:48:38.598217+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:48:38.598221+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:48:41.542745+00:00", "quote", 13.95, 14.01]
["2026-09-24T15:48:41.542772+00:00", "quote", 13.95, 14.01]
["2026-09-24T15:48:41.543517+00:00", "quote", 13.95, 14.01]
["2026-09-24T15:48:41.543959+00:00", "quote", 13.95, 14.01]
["2026-09-24T15:48:41.543973+00:00", "quote", 13.95, 14.01]
["2026-09-24T15:48:51.788671+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:48:51.789170+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:48:51.789873+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:48:52.598379+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:48:52.604615+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:48:52.698653+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:48:52.699349+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:48:52.704526+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:48:52.705247+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:49:00.300404+00:00", "trade", 13.975, 10.0]
["2026-09-24T15:49:00.301305+00:00", "trade", 13.975, 10.0]
["2026-09-24T15:49:19.778698+00:00", "trade", 13.98, 5.0]
["2026-09-24T15:49:22.465647+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:49:23.271690+00:00", "trade", 14.0131, 100.0]
["2026-09-24T15:49:32.766612+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:49:32.768596+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:49:47.741083+00:00", "trade", 13.9632, 10.0]
["2026-09-24T15:49:58.680326+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:49:58.680352+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:49:59.741469+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:50:36.397164+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:50:36.480886+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:50:38.323480+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:50:40.757987+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:50:41.785075+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:50:43.097790+00:00", "trade", 13.97, 47.0]
["2026-09-24T15:50:44.740022+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:50:44.740022+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:51:04.168741+00:00", "trade", 13.9642, 41.0]
["2026-09-24T15:51:06.704147+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:51:08.497573+00:00", "quote", 13.95, 13.99]
["2026-09-24T15:51:09.054835+00:00", "trade", 13.97, 188.0]
["2026-09-24T15:51:20.712635+00:00", "trade", 14.0012, 15.0]
["2026-09-24T15:51:25.500351+00:00", "trade", 14.0117, 31.0]
["2026-09-24T15:51:30.019687+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:51:30.019689+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:51:30.019716+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:51:30.019723+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:51:30.019805+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:51:30.020023+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:51:30.020038+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:51:30.020039+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:51:30.020052+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:51:30.020061+00:00", "trade", 13.99, 169.0]
["2026-09-24T15:51:30.020063+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:51:30.020068+00:00", "trade", 13.99, 31.0]
["2026-09-24T15:51:30.020069+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:51:30.020139+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:51:30.020141+00:00", "trade", 13.99, 9.0]
["2026-09-24T15:51:30.020185+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:51:30.020202+00:00", "trade", 14.0, 52.0]
["2026-09-24T15:51:30.020203+00:00", "trade", 14.0, 48.0]
["2026-09-24T15:51:30.020203+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:51:30.020209+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:51:30.020217+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:51:30.020217+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:51:30.020221+00:00", "trade", 14.0, 49.0]
["2026-09-24T15:51:30.020227+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:51:30.020232+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:51:30.020234+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:51:30.020262+00:00", "trade", 14.0, 21.0]
["2026-09-24T15:51:30.020330+00:00", "trade", 13.99, 97.0]
["2026-09-24T15:51:30.020443+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:51:30.020445+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:51:30.020446+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:51:30.020447+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:51:30.020448+00:00", "trade", 14.0, 7.0]
["2026-09-24T15:51:30.020451+00:00", "trade", 14.0, 7.0]
["2026-09-24T15:51:30.020451+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:51:30.020455+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:51:30.020462+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:51:30.020497+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:51:30.020499+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:51:30.020500+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:51:30.020532+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:51:30.020543+00:00", "trade", 14.0, 72.0]
["2026-09-24T15:51:30.020544+00:00", "trade", 14.0, 45.0]
["2026-09-24T15:51:30.020544+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:51:30.020554+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:51:30.020557+00:00", "trade", 14.0, 46.0]
["2026-09-24T15:51:30.020558+00:00", "trade", 14.0, 11.0]
["2026-09-24T15:51:30.020779+00:00", "trade", 13.995, 2.0]
["2026-09-24T15:51:30.020882+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:51:30.020894+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.021012+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:51:30.021290+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.021427+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.021544+00:00", "quote", 13.99, 14.03]
["2026-09-24T15:51:30.021583+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.021871+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.022683+00:00", "trade", 14.005, 5.0]
["2026-09-24T15:51:30.023633+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.024437+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.024766+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.030038+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.030541+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.040837+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.041179+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.041316+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.042031+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.042306+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.042795+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.043928+00:00", "trade", 13.995, 3.0]
["2026-09-24T15:51:30.055287+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.055304+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.056707+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.056718+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:30.079224+00:00", "trade", 13.9736, 1.0]
["2026-09-24T15:51:30.184900+00:00", "trade", 14.0025, 6.0]
["2026-09-24T15:51:31.383240+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:31.384936+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:31.384946+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:31.689560+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:51:31.955260+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:51:33.189719+00:00", "trade", 13.9938, 10.0]
["2026-09-24T15:51:36.764077+00:00", "trade", 14.005, 5.0]
["2026-09-24T15:51:36.764838+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:51:37.088202+00:00", "trade", 14.005, 5.0]
["2026-09-24T15:51:38.355487+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:38.372110+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:38.372120+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:40.116007+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:40.116050+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:40.116096+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:40.116503+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:40.117053+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:40.117792+00:00", "quote", 13.98, 14.03]
["2026-09-24T15:51:43.343588+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:51:43.343638+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:51:43.344194+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:51:43.344226+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:51:43.344534+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:51:43.344545+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:51:44.331919+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:51:45.980328+00:00", "trade", 14.0091, 74.0]
["2026-09-24T15:51:49.614866+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:51:49.615119+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:51:49.615352+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:51:51.062816+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:51:51.239837+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:52:00.882390+00:00", "trade", 13.9949, 9.0]
["2026-09-24T15:52:28.012068+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:52:29.043882+00:00", "trade", 13.9927, 100.0]
["2026-09-24T15:52:29.473611+00:00", "trade", 13.9949, 10.0]
["2026-09-24T15:52:42.795810+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:52:44.296463+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:52:45.920499+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:52:49.568918+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:52:57.906072+00:00", "trade", 13.9956, 10.0]
["2026-09-24T15:52:59.716268+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:53:00.484308+00:00", "trade", 14.0, 95.0]
["2026-09-24T15:53:00.754201+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:53:05.130051+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:53:06.488920+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:53:06.532934+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:53:06.534025+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:53:17.060037+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:53:19.558672+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:53:19.559155+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:53:19.585095+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:53:19.585580+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:53:19.586209+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:53:19.587571+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:53:19.587575+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:53:19.587612+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:53:19.587627+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:53:19.685161+00:00", "trade", 14.0, 8.0]
["2026-09-24T15:53:20.899881+00:00", "trade", 14.009, 1.0]
["2026-09-24T15:53:31.186858+00:00", "trade", 14.0023, 31.0]
["2026-09-24T15:53:50.341327+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:53:52.983325+00:00", "trade", 13.9998, 8.0]
["2026-09-24T15:53:54.043232+00:00", "trade", 14.0199, 140.0]
["2026-09-24T15:53:58.800853+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:54:02.136281+00:00", "trade", 14.0, 80.0]
["2026-09-24T15:54:02.136363+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:54:17.246928+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:54:17.247611+00:00", "trade", 13.995, 12.0]
["2026-09-24T15:54:17.249873+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:54:17.263119+00:00", "trade", 13.995, 10.0]
["2026-09-24T15:54:18.010777+00:00", "trade", 13.995, 2.0]
["2026-09-24T15:54:18.011180+00:00", "trade", 13.995, 2.0]
["2026-09-24T15:54:18.011714+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:54:18.637013+00:00", "trade", 13.995, 10.0]
["2026-09-24T15:54:19.455896+00:00", "trade", 14.0045, 9.0]
["2026-09-24T15:54:29.134754+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:54:29.135849+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:54:29.192176+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:54:35.666026+00:00", "trade", 13.995, 10.0]
["2026-09-24T15:54:37.191996+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:54:37.660060+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:54:54.719818+00:00", "trade", 13.995, 2.0]
["2026-09-24T15:54:56.675290+00:00", "trade", 14.0045, 13.0]
["2026-09-24T15:55:00.901798+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:55:00.903404+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:55:33.778069+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:55:33.778070+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:55:33.778108+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:55:33.778140+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:55:33.778831+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:55:33.778977+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:55:33.783615+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:55:33.789593+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:55:33.791981+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:55:36.311102+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:55:36.311487+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:55:36.312852+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:55:38.329664+00:00", "trade", 13.9983, 6.0]
["2026-09-24T15:55:38.800665+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:55:42.273931+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:55:55.116059+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:55:58.214041+00:00", "trade", 13.9986, 23.0]
["2026-09-24T15:56:01.254241+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:01.255695+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:08.502938+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:08.502971+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:14.785201+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:28.130594+00:00", "trade", 14.005, 205.0]
["2026-09-24T15:56:30.177160+00:00", "trade", 14.0069, 12.0]
["2026-09-24T15:56:42.162401+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:42.162444+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:42.163090+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:43.148827+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:56:43.148873+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:43.148879+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:43.149046+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:43.149100+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:43.149121+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:56:43.149122+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:56:43.149132+00:00", "trade", 14.01, 18.0]
["2026-09-24T15:56:43.149133+00:00", "trade", 14.01, 11.0]
["2026-09-24T15:56:43.149227+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:56:43.149238+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:56:43.149263+00:00", "trade", 14.01, 53.0]
["2026-09-24T15:56:43.149271+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:56:43.149355+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:56:43.149369+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:56:43.149567+00:00", "trade", 14.01, 47.0]
["2026-09-24T15:56:43.149654+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:56:43.149684+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:56:43.149886+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:56:43.150451+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:56:43.150619+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:56:43.150644+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:56:43.153913+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:56:43.155228+00:00", "trade", 14.02, 45.0]
["2026-09-24T15:56:43.155231+00:00", "trade", 14.02, 27.0]
["2026-09-24T15:56:43.155232+00:00", "trade", 14.02, 8.0]
["2026-09-24T15:56:43.155241+00:00", "trade", 14.02, 64.0]
["2026-09-24T15:56:43.155241+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:56:43.155246+00:00", "trade", 14.02, 67.0]
["2026-09-24T15:56:43.155252+00:00", "trade", 14.02, 33.0]
["2026-09-24T15:56:43.155264+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:56:43.155277+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:56:43.155480+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:56:43.155511+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:56:43.155512+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:56:43.155513+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:56:43.155516+00:00", "trade", 14.02, 47.0]
["2026-09-24T15:56:43.155518+00:00", "trade", 14.02, 18.0]
["2026-09-24T15:56:43.155522+00:00", "trade", 14.02, 47.0]
["2026-09-24T15:56:43.155679+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:56:43.155763+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:56:43.155777+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:56:43.155778+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.155787+00:00", "trade", 14.02, 27.0]
["2026-09-24T15:56:43.155787+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:56:43.155860+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.155865+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.155872+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.155873+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:56:43.155951+00:00", "trade", 14.02, 72.0]
["2026-09-24T15:56:43.156282+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.156378+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.156391+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.156645+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:56:43.156701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:56:43.156989+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.162954+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:56:43.165471+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:56:43.168175+00:00", "trade", 14.02, 95.0]
["2026-09-24T15:56:43.168704+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:56:43.173094+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.173908+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.173952+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.177944+00:00", "trade", 14.02, 4.0]
["2026-09-24T15:56:43.177972+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:56:43.178372+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.187786+00:00", "trade", 14.0057, 15.0]
["2026-09-24T15:56:43.705205+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.706111+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.706138+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.707667+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:43.708116+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:44.281062+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:44.890548+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:47.065471+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:56:47.124717+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:56:47.125179+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:56:47.125209+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:56:47.126037+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:56:47.126060+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:56:47.875376+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:56:54.642673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:56:59.584290+00:00", "trade", 14.0166, 1.0]
["2026-09-24T15:56:59.586128+00:00", "trade", 14.0166, 4.0]
["2026-09-24T15:56:59.621350+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:56:59.622279+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:57:00.724172+00:00", "trade", 14.025, 70.0]
["2026-09-24T15:57:00.731784+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:57:00.734250+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:57:00.734901+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:57:00.736084+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:57:00.736140+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:57:00.736654+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:57:00.737457+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:57:00.741686+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:57:00.748579+00:00", "trade", 14.03, 72.0]
["2026-09-24T15:57:09.134269+00:00", "trade", 14.0166, 13.0]
["2026-09-24T15:57:10.935070+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:57:13.802728+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:57:19.540743+00:00", "trade", 14.002, 74.0]
["2026-09-24T15:57:24.820165+00:00", "trade", 14.0145, 1.0]
["2026-09-24T15:57:25.521111+00:00", "trade", 14.002, 10.0]
["2026-09-24T15:57:28.625508+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:57:41.355166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:57:41.355537+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:57:41.355538+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:57:41.355540+00:00", "trade", 14.02, 15.0]
["2026-09-24T15:57:41.355587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:57:41.356367+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:57:41.356374+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:57:41.791673+00:00", "trade", 14.0174, 12.0]
["2026-09-24T15:58:06.252237+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:06.308885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:11.216670+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:58:11.217043+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:58:11.217646+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:13.570447+00:00", "trade", 14.0175, 1.0]
["2026-09-24T15:58:15.032411+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:15.363225+00:00", "trade", 14.0175, 11.0]
["2026-09-24T15:58:22.483023+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:23.489975+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:23.490015+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.519917+00:00", "trade", 14.0259, 500.0]
["2026-09-24T15:58:26.538024+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:58:26.538024+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:58:26.538025+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:58:26.538026+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:58:26.538030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.538031+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:58:26.538036+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.538046+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:58:26.538055+00:00", "trade", 14.03, 72.0]
["2026-09-24T15:58:26.538056+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:58:26.538058+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:58:26.538064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.538078+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.538092+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.538100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.538106+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.538113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.538118+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:58:26.538158+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:58:26.538162+00:00", "trade", 14.03, 27.0]
["2026-09-24T15:58:26.538177+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.538201+00:00", "trade", 14.03, 73.0]
["2026-09-24T15:58:26.538202+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.538206+00:00", "trade", 14.03, 62.0]
["2026-09-24T15:58:26.538211+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:58:26.538214+00:00", "trade", 14.03, 32.0]
["2026-09-24T15:58:26.538216+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:26.538228+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:58:26.538316+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.538539+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:58:26.538559+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:58:26.538593+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.538600+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.538645+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:58:26.538668+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:58:26.539406+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:58:26.540127+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.540495+00:00", "quote", 14.02, 14.05]
["2026-09-24T15:58:26.540556+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.540569+00:00", "trade", 14.03, 4.0]
["2026-09-24T15:58:26.540584+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.540827+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.540947+00:00", "quote", 14.02, 14.05]
["2026-09-24T15:58:26.541894+00:00", "quote", 14.02, 14.05]
["2026-09-24T15:58:26.543852+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:58:26.543890+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:58:26.543917+00:00", "quote", 14.02, 14.05]
["2026-09-24T15:58:26.543926+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:58:26.543956+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.543960+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:58:26.543981+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.544188+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.544420+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.544570+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.544626+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.544915+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.545124+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.545272+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.545296+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.545885+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.546392+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:58:26.546810+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.548526+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.548537+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:26.600348+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:58:27.008624+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:58:27.542191+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:27.542842+00:00", "quote", 14.02, 14.05]
["2026-09-24T15:58:27.543305+00:00", "quote", 14.02, 14.05]
["2026-09-24T15:58:27.566461+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:58:27.566518+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:58:27.566830+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:58:27.566838+00:00", "trade", 14.035, 102.0]
["2026-09-24T15:58:27.567466+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:58:27.568195+00:00", "quote", 14.02, 14.05]
["2026-09-24T15:58:28.026567+00:00", "quote", 14.02, 14.05]
["2026-09-24T15:58:28.063613+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:58:28.063614+00:00", "trade", 14.02, 70.0]
["2026-09-24T15:58:28.063618+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:58:28.063618+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:58:28.063640+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:28.063647+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:28.063653+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:28.063675+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:28.063682+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:28.063686+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:58:28.063692+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:58:28.063693+00:00", "trade", 14.02, 125.0]
["2026-09-24T15:58:28.063694+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:58:28.063696+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:28.063702+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:58:28.063710+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:28.063743+00:00", "trade", 14.02, 87.0]
["2026-09-24T15:58:28.063963+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:58:28.064001+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:58:28.064036+00:00", "trade", 14.02, 70.0]
["2026-09-24T15:58:28.064082+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:28.064320+00:00", "trade", 14.02, 22.0]
["2026-09-24T15:58:28.064325+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:28.064456+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:28.064640+00:00", "trade", 14.02, 18.0]
["2026-09-24T15:58:28.070802+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:58:28.071412+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:58:28.084004+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:28.085381+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:28.085396+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:28.165517+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:28.165673+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:58:28.166169+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:58:28.166187+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:58:28.167509+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:58:31.435049+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:58:31.435056+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:58:33.174413+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:58:33.236069+00:00", "trade", 14.0399, 260.0]
["2026-09-24T15:58:36.204394+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:58:36.320616+00:00", "trade", 14.025, 9.0]
["2026-09-24T15:58:37.121950+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:58:37.122002+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:58:37.219594+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:58:37.219944+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:58:37.220409+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:58:37.225012+00:00", "trade", 14.01, 16.0]
["2026-09-24T15:58:37.225025+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:58:37.225029+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:58:37.225046+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:37.225060+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:37.225066+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:37.225073+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:37.225089+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:37.225096+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:58:37.225098+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:58:37.225100+00:00", "quote", 14.0, 14.03]
["2026-09-24T15:58:37.225103+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:58:37.225107+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:58:37.225112+00:00", "trade", 14.01, 27.0]
["2026-09-24T15:58:37.225443+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:58:37.226263+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:58:37.226289+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:58:37.526505+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:58:37.568084+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:58:43.158713+00:00", "trade", 14.0252, 10.0]
["2026-09-24T15:58:43.158749+00:00", "trade", 14.0252, 15.0]
["2026-09-24T15:59:08.222641+00:00", "trade", 14.0, 36.0]
["2026-09-24T15:59:08.222642+00:00", "trade", 14.0, 64.0]
["2026-09-24T15:59:08.222662+00:00", "trade", 14.0, 61.0]
["2026-09-24T15:59:08.222697+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:59:08.222704+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:59:08.222898+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:59:08.222912+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:59:08.222935+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:59:08.222938+00:00", "trade", 14.0, 105.0]
["2026-09-24T15:59:08.222943+00:00", "trade", 14.0, 125.0]
["2026-09-24T15:59:08.223122+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:59:08.223219+00:00", "trade", 14.0, 102.0]
["2026-09-24T15:59:08.223228+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:59:08.223229+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:59:08.223843+00:00", "trade", 14.0, 23.0]
["2026-09-24T15:59:08.223893+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:59:08.223903+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:59:08.223924+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:59:08.223966+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:59:08.224129+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:59:08.227254+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:59:08.233918+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:59:08.234074+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:59:08.235872+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:59:08.235882+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:59:08.240148+00:00", "trade", 13.99, 88.0]
["2026-09-24T15:59:08.240149+00:00", "trade", 13.99, 12.0]
["2026-09-24T15:59:08.240150+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:59:08.240176+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:59:08.240183+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:59:08.240189+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:59:08.240196+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:59:08.240202+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:59:08.240209+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:59:08.240216+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:59:08.240527+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:59:08.240724+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:59:08.240847+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:59:08.240868+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:59:08.240873+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:59:08.240963+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:59:08.241202+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:59:08.241370+00:00", "trade", 13.97, 255.0]
["2026-09-24T15:59:08.241377+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:08.241397+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:08.241404+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:59:08.241427+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:59:08.241611+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:59:08.241653+00:00", "trade", 13.97, 116.0]
["2026-09-24T15:59:08.241701+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:59:08.241730+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:59:08.241757+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:59:08.241914+00:00", "trade", 13.97, 150.0]
["2026-09-24T15:59:08.241958+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:59:08.241974+00:00", "trade", 13.9772, 21.0]
["2026-09-24T15:59:08.242531+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:59:08.242597+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:59:08.242598+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:59:08.244190+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:59:08.248504+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:59:08.249109+00:00", "trade", 13.97, 21.0]
["2026-09-24T15:59:08.253225+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:59:08.253789+00:00", "trade", 13.975, 10.0]
["2026-09-24T15:59:08.253870+00:00", "trade", 13.975, 10.0]
["2026-09-24T15:59:08.254765+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:59:08.257844+00:00", "trade", 13.975, 50.0]
["2026-09-24T15:59:08.258305+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:08.258374+00:00", "trade", 13.98, 50.0]
["2026-09-24T15:59:08.258405+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:08.258740+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:08.260456+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:08.560190+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:59:08.560215+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:09.243927+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:09.578784+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:09.580459+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:14.615422+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:14.615429+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:15.835048+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:16.181615+00:00", "trade", 14.0103, 10.0]
["2026-09-24T15:59:18.038235+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:59:22.519731+00:00", "trade", 14.0104, 16.0]
["2026-09-24T15:59:44.139880+00:00", "trade", 14.0104, 2.0]
["2026-09-24T15:59:51.254615+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:59:52.339698+00:00", "trade", 14.0078, 90.0]
["2026-09-24T15:59:55.409193+00:00", "trade", 13.9824, 1.0]
["2026-09-24T16:00:00.532868+00:00", "trade", 14.0103, 13.0]
["2026-09-24T16:00:08.927894+00:00", "quote", 13.95, 14.0]
["2026-09-24T16:00:08.928540+00:00", "quote", 13.95, 14.0]
["2026-09-24T16:00:13.573469+00:00", "trade", 14.0103, 12.0]
["2026-09-24T16:00:15.296233+00:00", "quote", 13.95, 14.0]
["2026-09-24T16:00:24.631781+00:00", "trade", 13.975, 27.0]
["2026-09-24T16:00:24.632429+00:00", "quote", 13.95, 14.0]
["2026-09-24T16:00:24.632489+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:00:24.632505+00:00", "trade", 13.975, 3.0]
["2026-09-24T16:00:24.632509+00:00", "trade", 13.975, 2.0]
["2026-09-24T16:00:24.633218+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:00:34.256372+00:00", "trade", 13.9853, 11.0]
["2026-09-24T16:00:36.514606+00:00", "quote", 13.95, 14.0]
["2026-09-24T16:00:39.653014+00:00", "quote", 13.95, 14.0]
["2026-09-24T16:00:44.497246+00:00", "trade", 13.975, 10.0]
["2026-09-24T16:00:46.339077+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:00:46.339121+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:00:48.214759+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:00:50.092895+00:00", "trade", 14.0078, 18.0]
["2026-09-24T16:00:56.114752+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:00:56.226537+00:00", "trade", 13.9826, 7.0]
["2026-09-24T16:01:01.348846+00:00", "trade", 13.975, 200.0]
["2026-09-24T16:01:06.231450+00:00", "quote", 13.95, 14.0]
["2026-09-24T16:01:06.501668+00:00", "quote", 13.95, 14.0]
["2026-09-24T16:01:11.314929+00:00", "quote", 13.95, 14.0]
["2026-09-24T16:01:11.314957+00:00", "quote", 13.95, 14.0]
["2026-09-24T16:01:12.791372+00:00", "quote", 13.95, 14.0]
["2026-09-24T16:01:12.885438+00:00", "quote", 13.95, 13.99]
["2026-09-24T16:01:12.886727+00:00", "quote", 13.95, 13.99]
["2026-09-24T16:01:12.942111+00:00", "trade", 13.965, 2.0]
["2026-09-24T16:01:12.984440+00:00", "trade", 13.96, 1.0]
["2026-09-24T16:01:12.984456+00:00", "trade", 13.96, 1.0]
["2026-09-24T16:01:12.984506+00:00", "trade", 13.96, 1.0]
["2026-09-24T16:01:12.984536+00:00", "trade", 13.96, 1.0]
["2026-09-24T16:01:13.464390+00:00", "trade", 13.95, 300.0]
["2026-09-24T16:01:13.584928+00:00", "trade", 13.9581, 800.0]
["2026-09-24T16:01:23.317538+00:00", "trade", 13.95, 14.0]
["2026-09-24T16:01:23.317539+00:00", "trade", 13.95, 78.0]
["2026-09-24T16:01:23.317572+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:01:23.317586+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:01:23.317608+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:01:23.317614+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:01:23.317785+00:00", "trade", 13.95, 20.0]
["2026-09-24T16:01:23.317813+00:00", "trade", 13.95, 20.0]
["2026-09-24T16:01:23.317815+00:00", "trade", 13.95, 1400.0]
["2026-09-24T16:01:23.317816+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:01:23.317820+00:00", "trade", 13.95, 1.0]
["2026-09-24T16:01:23.317822+00:00", "trade", 13.95, 12.0]
["2026-09-24T16:01:23.317924+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:01:23.317958+00:00", "trade", 13.95, 14.0]
["2026-09-24T16:01:23.317990+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:01:23.318003+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:01:23.318016+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:01:23.318084+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:01:23.318084+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:01:23.318097+00:00", "trade", 13.95, 10.0]
["2026-09-24T16:01:23.318378+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:01:23.318476+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:01:23.318542+00:00", "trade", 13.94, 40.0]
["2026-09-24T16:01:23.318593+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:01:23.318618+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:01:23.318917+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.318941+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.319131+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.320806+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.321996+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.323591+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.323602+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.328681+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.330284+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.330295+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.514472+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.514986+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:23.886528+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:01:24.552821+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:01:29.100770+00:00", "trade", 13.9969, 12.0]
["2026-09-24T16:01:46.202006+00:00", "trade", 13.9967, 65.0]
["2026-09-24T16:01:55.411287+00:00", "trade", 13.955, 12.0]
["2026-09-24T16:01:57.814389+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:02:03.868025+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:02:06.415682+00:00", "trade", 13.9924, 16.0]
["2026-09-24T16:02:33.553180+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:02:34.259039+00:00", "trade", 13.9546, 14.0]
["2026-09-24T16:02:34.260601+00:00", "trade", 13.93, 4.0]
["2026-09-24T16:02:37.757211+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:02:37.757239+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:02:53.075331+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:02:58.990697+00:00", "trade", 13.9563, 3.0]
["2026-09-24T16:02:58.995285+00:00", "trade", 13.93, 14.0]
["2026-09-24T16:03:01.201239+00:00", "trade", 13.9421, 7.0]
["2026-09-24T16:03:04.166360+00:00", "trade", 13.93, 2.0]
["2026-09-24T16:03:04.216220+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:03:04.339793+00:00", "trade", 13.93, 8.0]
["2026-09-24T16:03:05.543791+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:03:05.701901+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:03:06.955206+00:00", "trade", 13.93, 10.0]
["2026-09-24T16:03:09.601446+00:00", "trade", 13.9243, 1.0]
["2026-09-24T16:03:12.950329+00:00", "trade", 13.9503, 14.0]
["2026-09-24T16:03:25.407827+00:00", "quote", 13.9, 13.96]
["2026-09-24T16:03:25.407845+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:03:25.407885+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:03:25.407922+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:03:25.408456+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:03:25.408851+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:03:25.409118+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:03:31.890723+00:00", "trade", 13.9396, 1.0]
["2026-09-24T16:03:38.554010+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:03:38.554037+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:03:38.554696+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:03:39.866626+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:03:56.941174+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:04:04.308425+00:00", "trade", 13.935, 3.0]
["2026-09-24T16:04:09.880270+00:00", "trade", 13.9153, 7.0]
["2026-09-24T16:04:11.465005+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:04:11.465066+00:00", "trade", 13.91, 13.0]
["2026-09-24T16:04:11.465085+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:04:11.465092+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:04:11.465099+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:04:11.465105+00:00", "quote", 13.91, 13.94]
["2026-09-24T16:04:11.465112+00:00", "quote", 13.91, 13.94]
["2026-09-24T16:04:11.465130+00:00", "quote", 13.91, 13.94]
["2026-09-24T16:04:11.465137+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:04:11.465428+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:04:11.465437+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:04:11.465448+00:00", "trade", 13.91, 50.0]
["2026-09-24T16:04:11.465455+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:04:11.465457+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:04:11.514315+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:04:14.719909+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:04:17.936801+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:04:23.381911+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:04:23.381939+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:04:26.273879+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:04:49.580774+00:00", "trade", 13.9103, 1.0]
["2026-09-24T16:04:52.239906+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:04:52.239919+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:04:52.239940+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:04:52.239941+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:04:52.239948+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:04:52.239959+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:04:52.240030+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:04:52.240309+00:00", "trade", 13.92, 5.0]
["2026-09-24T16:04:52.240326+00:00", "trade", 13.92, 95.0]
["2026-09-24T16:04:52.240348+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:04:53.410414+00:00", "trade", 13.9, 1256.0]
["2026-09-24T16:04:53.410414+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:04:53.410438+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:04:53.410439+00:00", "trade", 13.9, 359.0]
["2026-09-24T16:04:53.410447+00:00", "trade", 13.9, 385.0]
["2026-09-24T16:04:53.410447+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:04:53.410464+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:04:53.410472+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:04:53.410479+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:04:53.410485+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:04:53.410491+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:04:53.410505+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:04:53.410516+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:04:53.410520+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:04:53.410528+00:00", "trade", 13.9, 3.0]
["2026-09-24T16:04:53.410550+00:00", "trade", 13.9, 40.0]
["2026-09-24T16:04:53.410848+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:04:53.410875+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:04:53.410889+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:04:53.410983+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:04:53.410983+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:04:53.411028+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:04:53.411137+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:04:53.411592+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:04:53.411617+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:04:53.412102+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:04:53.412131+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:04:53.414487+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:04:53.415553+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:04:53.421608+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:04:53.424324+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:04:53.424348+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:04:53.429308+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:04:53.429336+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:04:53.510831+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:04:53.514233+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:04:53.514256+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:04:53.515040+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:04:53.712920+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:04:53.712979+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:04:59.482682+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:05:00.133739+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:05:01.717967+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:05:01.717994+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:05:01.842518+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:05:02.674497+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:05:03.044400+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:05:29.621123+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:05:34.150165+00:00", "trade", 13.9014, 1.0]
["2026-09-24T16:05:50.038624+00:00", "trade", 13.9025, 59.0]
["2026-09-24T16:06:07.414608+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:06:12.897089+00:00", "trade", 13.9275, 5.0]
["2026-09-24T16:06:23.753067+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:23.753761+00:00", "trade", 13.87, 11.0]
["2026-09-24T16:06:23.753782+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:23.753999+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:24.853049+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:24.853681+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:24.853900+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:25.918521+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:25.919164+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:25.919381+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:26.439693+00:00", "trade", 13.8912, 1.0]
["2026-09-24T16:06:27.018523+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:27.019155+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:27.019374+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:28.118524+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:28.139495+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:28.139501+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:28.139523+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:28.218526+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:28.218712+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:28.219032+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:29.218520+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:29.219149+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:29.219370+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:30.117647+00:00", "trade", 13.885, 25.0]
["2026-09-24T16:06:30.117797+00:00", "trade", 13.885, 215.0]
["2026-09-24T16:06:30.318541+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:30.418549+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:30.418767+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:31.418516+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:31.518550+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:31.518768+00:00", "quote", 13.86, 13.91]
["2026-09-24T16:06:32.518523+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:32.519028+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:32.519053+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:37.310309+00:00", "trade", 13.9, 24.0]
["2026-09-24T16:06:38.866153+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:38.918542+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:06:42.317682+00:00", "trade", 13.9031, 19.0]
["2026-09-24T16:06:53.545336+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:06:58.310476+00:00", "trade", 13.8876, 3.0]
["2026-09-24T16:06:58.986476+00:00", "trade", 13.9028, 4.0]
["2026-09-24T16:07:08.490004+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:07:08.593743+00:00", "trade", 13.8965, 1.0]
["2026-09-24T16:07:11.473529+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:07:24.735190+00:00", "trade", 13.8875, 24.0]
["2026-09-24T16:07:33.944600+00:00", "trade", 13.8871, 95.0]
["2026-09-24T16:07:38.840582+00:00", "trade", 13.9659, 1.0]
["2026-09-24T16:07:45.534114+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:07:50.011468+00:00", "trade", 13.8882, 13.0]
["2026-09-24T16:07:50.012121+00:00", "trade", 13.89, 16.0]
["2026-09-24T16:07:50.302207+00:00", "trade", 13.9, 54.0]
["2026-09-24T16:07:58.060449+00:00", "trade", 13.8882, 1.0]
["2026-09-24T16:08:08.680629+00:00", "trade", 13.888, 1.0]
["2026-09-24T16:08:09.664447+00:00", "trade", 13.8879, 1.0]
["2026-09-24T16:08:11.461153+00:00", "trade", 13.8996, 25.0]
["2026-09-24T16:08:17.194415+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:08:19.175686+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:08:27.563964+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:08:27.563991+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:08:29.975758+00:00", "trade", 13.8948, 100.0]
["2026-09-24T16:08:33.873757+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:08:33.880325+00:00", "trade", 13.9, 48.0]
["2026-09-24T16:08:37.311472+00:00", "trade", 13.892, 24.0]
["2026-09-24T16:08:42.052299+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:08:59.234759+00:00", "trade", 13.88, 13.0]
["2026-09-24T16:08:59.234760+00:00", "trade", 13.88, 2.0]
["2026-09-24T16:08:59.234762+00:00", "trade", 13.88, 34.0]
["2026-09-24T16:08:59.234786+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:08:59.234794+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:08:59.234811+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:08:59.234841+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:08:59.234848+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:08:59.560406+00:00", "trade", 13.89, 21.0]
["2026-09-24T16:08:59.560521+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:08:59.561286+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:08:59.561481+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:08:59.561758+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:08:59.561825+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:08:59.562235+00:00", "trade", 13.89, 19.0]
["2026-09-24T16:08:59.562498+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:08:59.562509+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:08:59.566574+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:08:59.864385+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:09:01.717029+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:09:05.190979+00:00", "trade", 13.8816, 1.0]
["2026-09-24T16:09:09.034141+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:09:09.532161+00:00", "trade", 13.8873, 3.0]
["2026-09-24T16:09:15.205036+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:09:21.873887+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:09:24.736688+00:00", "trade", 13.8885, 24.0]
["2026-09-24T16:09:26.960129+00:00", "trade", 13.925, 91.0]
["2026-09-24T16:09:50.012452+00:00", "trade", 13.894, 13.0]
["2026-09-24T16:09:54.360586+00:00", "trade", 13.9019, 13.0]
["2026-09-24T16:09:58.659987+00:00", "trade", 13.9239, 72.0]
["2026-09-24T16:09:58.841684+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:10:01.540525+00:00", "trade", 13.9167, 9.0]
["2026-09-24T16:10:05.408446+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:10:05.408583+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:10:16.055320+00:00", "trade", 13.8976, 13.0]
["2026-09-24T16:10:41.269764+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:10:42.053363+00:00", "trade", 13.9007, 13.0]
["2026-09-24T16:10:43.274825+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:10:43.274850+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:10:43.274894+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:10:43.275273+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:10:43.275329+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:10:43.275383+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:10:50.520758+00:00", "trade", 13.9227, 23.0]
["2026-09-24T16:10:50.523104+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:11:15.119286+00:00", "trade", 13.89, 61.0]
["2026-09-24T16:11:24.737549+00:00", "trade", 13.9038, 22.0]
["2026-09-24T16:11:30.422123+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:11:30.424700+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:11:33.714856+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:11:33.716443+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:11:33.716905+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:11:43.070070+00:00", "trade", 13.89, 400.0]
["2026-09-24T16:11:46.553935+00:00", "trade", 13.892, 1.0]
["2026-09-24T16:12:05.243363+00:00", "trade", 13.8929, 17.0]
["2026-09-24T16:12:08.046783+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:12:11.519453+00:00", "trade", 13.89, 8.0]
["2026-09-24T16:12:14.223837+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:12:16.055848+00:00", "trade", 13.8905, 26.0]
["2026-09-24T16:12:20.036986+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:12:20.037416+00:00", "trade", 13.88, 4.0]
["2026-09-24T16:12:20.037803+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:12:20.045035+00:00", "trade", 13.895, 300.0]
["2026-09-24T16:12:20.045907+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:12:22.147291+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:12:38.393580+00:00", "trade", 13.895, 1.0]
["2026-09-24T16:12:41.018665+00:00", "trade", 13.895, 10.0]
["2026-09-24T16:12:41.033314+00:00", "trade", 13.88, 13.0]
["2026-09-24T16:12:41.033315+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:12:41.033345+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:12:41.033364+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:12:41.033397+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:41.033402+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:12:41.033633+00:00", "trade", 13.88, 23.0]
["2026-09-24T16:12:41.033730+00:00", "trade", 13.88, 17.0]
["2026-09-24T16:12:41.033734+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:12:41.033734+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:12:41.033734+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:12:41.033735+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:12:41.033737+00:00", "trade", 13.88, 9.0]
["2026-09-24T16:12:41.045134+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:12:41.045617+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:12:41.045989+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:12:41.046019+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:12:41.046532+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:12:41.054716+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:12:41.283541+00:00", "trade", 13.8893, 13.0]
["2026-09-24T16:12:41.284600+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:12:41.349213+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:12:41.349239+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:12:41.349350+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:12:41.349617+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:12:41.350083+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:12:41.350521+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:12:43.350487+00:00", "quote", 13.84, 13.9]
["2026-09-24T16:12:45.144365+00:00", "quote", 13.84, 13.9]
["2026-09-24T16:12:45.146295+00:00", "quote", 13.84, 13.9]
["2026-09-24T16:12:46.565130+00:00", "trade", 13.8872, 1.0]
["2026-09-24T16:12:50.659718+00:00", "quote", 13.84, 13.9]
["2026-09-24T16:12:50.660109+00:00", "quote", 13.84, 13.9]
["2026-09-24T16:12:52.547480+00:00", "trade", 13.87, 51.0]
["2026-09-24T16:12:53.098834+00:00", "trade", 13.87, 8.0]
["2026-09-24T16:12:57.161985+00:00", "trade", 13.8877, 4.0]
["2026-09-24T16:12:58.892075+00:00", "trade", 13.8908, 80.0]
["2026-09-24T16:13:05.118191+00:00", "quote", 13.84, 13.9]
["2026-09-24T16:13:05.118252+00:00", "quote", 13.84, 13.9]
["2026-09-24T16:13:06.676991+00:00", "trade", 13.8879, 12.0]
["2026-09-24T16:13:09.513974+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:13:09.514025+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:13:09.514610+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:13:09.514944+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:13:09.514953+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:13:19.216024+00:00", "trade", 13.8907, 23.0]
["2026-09-24T16:13:22.794459+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:13:22.794508+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:13:24.730027+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:13:37.994416+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:13:37.994831+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:13:46.254584+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:13:54.788778+00:00", "trade", 13.8866, 25.0]
["2026-09-24T16:13:55.196056+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:13:55.196819+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:13:55.197302+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:13:55.494190+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:13:59.202785+00:00", "trade", 13.8769, 2.0]
["2026-09-24T16:14:02.037285+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:04.124098+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:04.734717+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:05.657806+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:05.657852+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:07.254451+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:20.041763+00:00", "trade", 13.8846, 13.0]
["2026-09-24T16:14:41.152334+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:14:43.314887+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:43.321624+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:14:51.234512+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:54.254167+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:54.258966+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:14:59.450400+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:59.458419+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:59.468024+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:14:59.468025+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:14:59.468026+00:00", "trade", 13.89, 12.0]
["2026-09-24T16:14:59.468028+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:14:59.468029+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:14:59.468147+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:14:59.468188+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:14:59.468196+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:14:59.468197+00:00", "trade", 13.89, 24.0]
["2026-09-24T16:14:59.468268+00:00", "trade", 13.89, 76.0]
["2026-09-24T16:14:59.468321+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:14:59.468473+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:14:59.468473+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:14:59.468474+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:14:59.468475+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:14:59.468478+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:14:59.468770+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:14:59.471534+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:14:59.472881+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:14:59.474035+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:14:59.475638+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:14:59.475864+00:00", "trade", 13.89, 60.0]
["2026-09-24T16:14:59.477379+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:14:59.480479+00:00", "trade", 13.89, 98.0]
["2026-09-24T16:14:59.545803+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.545803+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:14:59.545842+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.545849+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.545883+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.545905+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.545911+00:00", "trade", 13.9, 18.0]
["2026-09-24T16:14:59.545914+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.545957+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.546038+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.546041+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:14:59.546041+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.546647+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.546709+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.547209+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.593322+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.593710+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.594147+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.612437+00:00", "trade", 13.9, 82.0]
["2026-09-24T16:14:59.625548+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.628285+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.636749+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.636801+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.636810+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.636818+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.637129+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.649399+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.764681+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.785106+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.785133+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.824396+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.894471+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.895598+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.896753+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.935182+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:14:59.936426+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:15:00.238727+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:15:00.238735+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:15:00.285354+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:15:00.346636+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:15:00.442501+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:15:00.715920+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:00.715920+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:15:00.715921+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:00.715922+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:00.715926+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:15:00.715934+00:00", "quote", 13.88, 13.92]
["2026-09-24T16:15:00.715941+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:15:00.715947+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:15:00.715963+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:00.715965+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:00.715968+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:00.715968+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:15:00.715971+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:00.715984+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:15:00.715990+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:00.716005+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:00.716006+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:15:00.716018+00:00", "trade", 13.91, 4.0]
["2026-09-24T16:15:00.716095+00:00", "trade", 13.91, 96.0]
["2026-09-24T16:15:00.716096+00:00", "trade", 13.91, 200.0]
["2026-09-24T16:15:00.716098+00:00", "trade", 13.91, 4.0]
["2026-09-24T16:15:00.716241+00:00", "trade", 13.91, 96.0]
["2026-09-24T16:15:00.716242+00:00", "trade", 13.91, 4.0]
["2026-09-24T16:15:00.716306+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:15:00.716415+00:00", "trade", 13.91, 96.0]
["2026-09-24T16:15:00.716417+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:00.716418+00:00", "trade", 13.91, 4.0]
["2026-09-24T16:15:00.716425+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:00.716527+00:00", "trade", 13.91, 96.0]
["2026-09-24T16:15:00.716528+00:00", "trade", 13.91, 4.0]
["2026-09-24T16:15:00.716564+00:00", "trade", 13.91, 50.0]
["2026-09-24T16:15:00.716586+00:00", "trade", 13.91, 48.0]
["2026-09-24T16:15:00.716610+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:00.716744+00:00", "trade", 13.91, 96.0]
["2026-09-24T16:15:00.717029+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:01.227228+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:01.227458+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:01.230055+00:00", "trade", 13.91, 300.0]
["2026-09-24T16:15:01.230059+00:00", "trade", 13.91, 150.0]
["2026-09-24T16:15:01.230085+00:00", "trade", 13.91, 150.0]
["2026-09-24T16:15:01.230113+00:00", "trade", 13.91, 150.0]
["2026-09-24T16:15:01.230204+00:00", "trade", 13.91, 150.0]
["2026-09-24T16:15:01.230282+00:00", "trade", 13.91, 200.0]
["2026-09-24T16:15:01.230319+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:01.236030+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:01.248244+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:01.329375+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:15:01.329416+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:15:01.882232+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:15:01.999185+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:15:02.602435+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:15:02.602752+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:15:03.769712+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:03.770080+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770082+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770084+00:00", "trade", 13.92, 3.0]
["2026-09-24T16:15:03.770157+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:15:03.770253+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:15:03.770277+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:15:03.770312+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:15:03.770372+00:00", "trade", 13.92, 35.0]
["2026-09-24T16:15:03.770384+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:15:03.770394+00:00", "trade", 13.92, 14.0]
["2026-09-24T16:15:03.770401+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770402+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770409+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770415+00:00", "trade", 13.92, 46.0]
["2026-09-24T16:15:03.770418+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770418+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:15:03.770425+00:00", "trade", 13.92, 3.0]
["2026-09-24T16:15:03.770641+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770657+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770660+00:00", "trade", 13.92, 3.0]
["2026-09-24T16:15:03.770662+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770662+00:00", "trade", 13.92, 82.0]
["2026-09-24T16:15:03.770680+00:00", "trade", 13.92, 3.0]
["2026-09-24T16:15:03.770680+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770683+00:00", "trade", 13.92, 55.0]
["2026-09-24T16:15:03.770683+00:00", "trade", 13.92, 3.0]
["2026-09-24T16:15:03.770688+00:00", "trade", 13.92, 27.0]
["2026-09-24T16:15:03.770688+00:00", "trade", 13.92, 46.0]
["2026-09-24T16:15:03.770690+00:00", "trade", 13.92, 31.0]
["2026-09-24T16:15:03.770697+00:00", "trade", 13.92, 18.0]
["2026-09-24T16:15:03.770698+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770699+00:00", "trade", 13.92, 82.0]
["2026-09-24T16:15:03.770724+00:00", "trade", 13.92, 69.0]
["2026-09-24T16:15:03.770786+00:00", "trade", 13.92, 18.0]
["2026-09-24T16:15:03.770787+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:03.770831+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:03.770867+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:03.770956+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:03.777790+00:00", "trade", 13.93, 21.0]
["2026-09-24T16:15:03.777814+00:00", "trade", 13.93, 44.0]
["2026-09-24T16:15:03.777818+00:00", "trade", 13.93, 35.0]
["2026-09-24T16:15:03.781447+00:00", "trade", 13.93, 65.0]
["2026-09-24T16:15:03.781482+00:00", "trade", 13.93, 4.0]
["2026-09-24T16:15:03.781753+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:03.797391+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:03.799857+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:03.833215+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:03.833247+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:03.870103+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:03.870142+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:03.870731+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:04.445958+00:00", "trade", 13.93, 11.0]
["2026-09-24T16:15:04.446069+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:04.446164+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:04.446310+00:00", "trade", 13.93, 3.0]
["2026-09-24T16:15:04.446378+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:04.447002+00:00", "quote", 13.91, 13.95]
["2026-09-24T16:15:04.447580+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:15:04.447741+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:15:04.447804+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:15:04.448669+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:15:04.450116+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:15:05.255386+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:15:05.473484+00:00", "quote", 13.91, 13.96]
["2026-09-24T16:15:05.473514+00:00", "quote", 13.91, 13.97]
["2026-09-24T16:15:05.473541+00:00", "quote", 13.91, 13.97]
["2026-09-24T16:15:05.956076+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:15:05.956484+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:15:07.869582+00:00", "quote", 13.91, 13.97]
["2026-09-24T16:15:09.104984+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:09.104986+00:00", "trade", 13.91, 13.0]
["2026-09-24T16:15:09.104988+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:09.105011+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:09.105021+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:09.105028+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:09.105046+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:09.105059+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:09.105067+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:09.105081+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:15:09.105081+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:09.105299+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:09.105315+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:09.105384+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:09.105385+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:15:09.105385+00:00", "trade", 13.91, 6.0]
["2026-09-24T16:15:09.105389+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:15:09.105400+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:09.105527+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:09.105534+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:09.105559+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:15:09.105701+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:15:09.105770+00:00", "quote", 13.89, 13.93]
["2026-09-24T16:15:09.105775+00:00", "quote", 13.89, 13.93]
["2026-09-24T16:15:09.105787+00:00", "trade", 13.92, 13.0]
["2026-09-24T16:15:09.105814+00:00", "quote", 13.89, 13.93]
["2026-09-24T16:15:09.105841+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:15:09.105885+00:00", "trade", 13.91, 13.0]
["2026-09-24T16:15:09.105924+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:15:09.105926+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:09.105961+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:15:09.105966+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:15:09.105989+00:00", "trade", 13.91, 7.0]
["2026-09-24T16:15:09.106041+00:00", "trade", 13.915, 3.0]
["2026-09-24T16:15:09.106988+00:00", "trade", 13.91, 84.0]
["2026-09-24T16:15:09.108099+00:00", "trade", 13.91, 116.0]
["2026-09-24T16:15:09.108620+00:00", "trade", 13.92, 7.0]
["2026-09-24T16:15:09.110249+00:00", "quote", 13.89, 13.93]
["2026-09-24T16:15:09.110689+00:00", "trade", 13.91, 200.0]
["2026-09-24T16:15:09.115053+00:00", "quote", 13.89, 13.93]
["2026-09-24T16:15:09.115419+00:00", "quote", 13.89, 13.93]
["2026-09-24T16:15:09.121280+00:00", "quote", 13.89, 13.93]
["2026-09-24T16:15:09.123229+00:00", "quote", 13.89, 13.93]
["2026-09-24T16:15:09.123290+00:00", "quote", 13.89, 13.93]
["2026-09-24T16:15:09.124869+00:00", "quote", 13.89, 13.94]
["2026-09-24T16:15:09.201357+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:09.205547+00:00", "quote", 13.87, 13.94]
["2026-09-24T16:15:10.014349+00:00", "trade", 13.91, 6.0]
["2026-09-24T16:15:10.581292+00:00", "trade", 13.9086, 23.0]
["2026-09-24T16:15:16.760887+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:15:16.760899+00:00", "quote", 13.87, 13.93]
["2026-09-24T16:15:16.760899+00:00", "quote", 13.87, 13.93]
["2026-09-24T16:15:16.760921+00:00", "quote", 13.87, 13.92]
["2026-09-24T16:15:16.760936+00:00", "trade", 13.88, 11.0]
["2026-09-24T16:15:16.760955+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:15:16.760976+00:00", "trade", 13.89, 40.0]
["2026-09-24T16:15:16.762261+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:15:16.765054+00:00", "quote", 13.87, 13.91]
["2026-09-24T16:15:17.812561+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:15:17.812629+00:00", "trade", 13.9, 6.0]
["2026-09-24T16:15:17.812690+00:00", "trade", 13.9, 56.0]
["2026-09-24T16:15:17.812751+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:15:17.813497+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:15:17.820647+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:15:20.004335+00:00", "trade", 13.89, 25.0]
["2026-09-24T16:15:20.004359+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:15:20.004422+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:15:20.004426+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:15:20.004634+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:15:20.004712+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:15:20.004725+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:15:20.477681+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:15:23.968505+00:00", "trade", 13.9, 7.0]
["2026-09-24T16:15:24.322456+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:15:24.558291+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:15:32.071276+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:15:32.072312+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:15:32.072603+00:00", "trade", 13.9, 25.0]
["2026-09-24T16:15:32.072940+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:15:32.073123+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:15:32.074123+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:15:32.074395+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:15:32.074465+00:00", "trade", 13.9, 13.0]
["2026-09-24T16:15:32.075076+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:15:32.075649+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:15:32.091035+00:00", "trade", 13.91, 81.0]
["2026-09-24T16:15:36.562443+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:15:36.562492+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:15:36.700909+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:15:39.895349+00:00", "trade", 13.91, 72.0]
["2026-09-24T16:15:39.895350+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:15:39.895352+00:00", "trade", 13.91, 15.0]
["2026-09-24T16:15:39.895371+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:15:39.895682+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:15:39.895684+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:15:39.895686+00:00", "trade", 13.91, 72.0]
["2026-09-24T16:15:39.895686+00:00", "trade", 13.91, 32.0]
["2026-09-24T16:15:39.895715+00:00", "trade", 13.91, 40.0]
["2026-09-24T16:15:39.895729+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:15:39.895814+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:15:39.895957+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:39.896023+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:42.044725+00:00", "trade", 13.91, 25.0]
["2026-09-24T16:15:42.087781+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:44.055576+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:44.486666+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:44.488156+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:15:47.669389+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:15:47.669470+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:15:47.669648+00:00", "trade", 13.92, 72.0]
["2026-09-24T16:15:47.671351+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.671379+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.671957+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.676231+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.677497+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.681908+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.682454+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.686119+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.686206+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.687450+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.687551+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.689436+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.690682+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.695253+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.695449+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.696818+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.696981+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:15:47.701160+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:15:47.701169+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:15:47.701181+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:15:47.701232+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:15:47.701484+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:15:47.701564+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:15:47.701564+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:15:47.701566+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:15:47.701721+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:15:47.703752+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:15:47.703803+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:15:47.704349+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:48.614092+00:00", "trade", 13.94, 12.0]
["2026-09-24T16:15:48.614191+00:00", "trade", 13.94, 3.0]
["2026-09-24T16:15:48.614193+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:15:48.614203+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:15:48.614320+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:15:48.614389+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:15:48.614411+00:00", "trade", 13.94, 12.0]
["2026-09-24T16:15:48.614413+00:00", "trade", 13.94, 21.0]
["2026-09-24T16:15:48.614556+00:00", "trade", 13.94, 16.0]
["2026-09-24T16:15:48.614556+00:00", "trade", 13.94, 5.0]
["2026-09-24T16:15:48.614756+00:00", "trade", 13.94, 200.0]
["2026-09-24T16:15:48.614779+00:00", "quote", 13.93, 13.97]
["2026-09-24T16:15:48.614805+00:00", "quote", 13.93, 13.97]
["2026-09-24T16:15:48.614915+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:15:48.614928+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:15:48.614972+00:00", "quote", 13.93, 13.97]
["2026-09-24T16:15:48.615083+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:48.615248+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:48.615335+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:48.616763+00:00", "trade", 13.94, 16.0]
["2026-09-24T16:15:48.621716+00:00", "trade", 13.94, 43.0]
["2026-09-24T16:15:48.625466+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:48.645448+00:00", "trade", 13.935, 7.0]
["2026-09-24T16:15:48.852232+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:15:48.852233+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:15:48.852268+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:15:48.852324+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:15:48.856708+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:15:48.860763+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:15:48.868751+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:15:49.403148+00:00", "trade", 13.95, 57.0]
["2026-09-24T16:15:49.403471+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:15:49.403777+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:15:52.345040+00:00", "trade", 13.95, 25.0]
["2026-09-24T16:15:54.791445+00:00", "trade", 13.911, 25.0]
["2026-09-24T16:15:55.522901+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:15:55.523117+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:15:55.749329+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:55.749836+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:15:55.750056+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:16:00.123249+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:16:04.940126+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:16:04.940151+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:16:04.940834+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:16:04.940859+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:16:05.330647+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:05.331159+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:05.331643+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:05.331702+00:00", "trade", 13.95, 13.0]
["2026-09-24T16:16:05.331909+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:05.332728+00:00", "trade", 13.95, 13.0]
["2026-09-24T16:16:05.333995+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:16:05.340376+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:05.341100+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:05.342710+00:00", "trade", 13.95, 13.0]
["2026-09-24T16:16:05.343201+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:05.343483+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:05.384457+00:00", "trade", 13.95, 40.0]
["2026-09-24T16:16:07.521842+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:07.532220+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:07.532281+00:00", "trade", 13.95, 10.0]
["2026-09-24T16:16:07.532473+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:07.532645+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:07.535777+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:16:08.492971+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:16:08.493997+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:16:08.494011+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:16:09.373027+00:00", "trade", 13.95, 6.0]
["2026-09-24T16:16:09.536571+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:16:09.555915+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:16:09.556789+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:16:09.557575+00:00", "trade", 13.95, 3.0]
["2026-09-24T16:16:09.558589+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:16:10.652071+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:16:10.652290+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:16:12.627271+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:16:12.627302+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:16:12.627808+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:16:12.842179+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:16:12.842419+00:00", "quote", 13.92, 13.96]
["2026-09-24T16:16:13.535462+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:16:13.535462+00:00", "quote", 13.92, 13.98]
["2026-09-24T16:16:13.535484+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.535503+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.535516+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.535538+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.535892+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.535974+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.536197+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.536205+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.536301+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.536338+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.536581+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.536613+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.536665+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.537653+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.537681+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.540786+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.546445+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.546473+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.547903+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.548630+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.549584+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.889583+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:13.889614+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:15.045188+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:15.631608+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:15.631639+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:15.632128+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:17.954837+00:00", "quote", 13.95, 13.98]
["2026-09-24T16:16:17.954865+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:16:17.954865+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:16:17.955044+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:16:17.955072+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:16:17.955079+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:16:17.955087+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:16:17.955149+00:00", "trade", 13.98, 6.0]
["2026-09-24T16:16:17.955161+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:16:17.955162+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:16:17.955243+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:17.955302+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:17.965904+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:17.970103+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:17.980363+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:17.988931+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:17.988951+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:18.051465+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:19.636569+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:19.814397+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:20.096584+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:20.497239+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:21.963787+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:21.963814+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:24.103480+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:16:24.103560+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:24.103568+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:16:24.103598+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:24.103626+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:16:24.103695+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:24.103700+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:16:24.104353+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:26.384639+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:16:26.384639+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:16:26.384642+00:00", "trade", 13.99, 12.0]
["2026-09-24T16:16:26.384643+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:16:26.384666+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:16:26.384674+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:16:26.384681+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:16:26.384702+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:16:26.384722+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:16:26.384767+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:16:26.384808+00:00", "trade", 13.99, 21.0]
["2026-09-24T16:16:26.384870+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:16:26.384969+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:16:26.385100+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:16:26.385112+00:00", "trade", 13.99, 25.0]
["2026-09-24T16:16:26.385160+00:00", "trade", 13.99, 5.0]
["2026-09-24T16:16:26.385175+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.385232+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.385410+00:00", "trade", 14.0, 4.0]
["2026-09-24T16:16:26.386102+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.387757+00:00", "trade", 14.0, 11.0]
["2026-09-24T16:16:26.388819+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:16:26.388861+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.393592+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.393621+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.394736+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.395463+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.401123+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.410224+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.410251+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.417189+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.484661+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.485795+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.485825+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:26.530978+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:27.390943+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:27.399292+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:27.412106+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:32.502979+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:32.507992+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:32.509300+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:32.509305+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:32.509332+00:00", "trade", 13.98, 44.0]
["2026-09-24T16:16:32.509333+00:00", "trade", 13.98, 51.0]
["2026-09-24T16:16:32.509401+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:32.509429+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:16:32.509444+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:16:32.509485+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:16:32.509517+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:16:32.509644+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:16:32.509871+00:00", "trade", 13.99, 8.0]
["2026-09-24T16:16:32.509872+00:00", "trade", 13.99, 34.0]
["2026-09-24T16:16:32.509882+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:16:32.509923+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:16:32.509930+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:16:32.509966+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:16:32.510102+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:16:32.510124+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:16:32.510593+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:16:32.515243+00:00", "trade", 13.98, 24.0]
["2026-09-24T16:16:32.515243+00:00", "trade", 13.98, 8.0]
["2026-09-24T16:16:32.515247+00:00", "trade", 13.98, 17.0]
["2026-09-24T16:16:32.515260+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:16:32.519790+00:00", "quote", 13.97, 14.01]
["2026-09-24T16:16:32.520876+00:00", "quote", 13.97, 14.01]
["2026-09-24T16:16:32.521273+00:00", "quote", 13.97, 14.01]
["2026-09-24T16:16:32.521926+00:00", "quote", 13.97, 14.01]
["2026-09-24T16:16:32.522035+00:00", "quote", 13.97, 14.01]
["2026-09-24T16:16:33.544051+00:00", "trade", 13.99, 16.0]
["2026-09-24T16:16:33.544725+00:00", "trade", 13.99, 134.0]
["2026-09-24T16:16:33.545160+00:00", "quote", 13.97, 14.01]
["2026-09-24T16:16:33.545207+00:00", "quote", 13.97, 14.01]
["2026-09-24T16:16:34.394381+00:00", "quote", 13.97, 14.02]
["2026-09-24T16:16:34.410413+00:00", "trade", 13.995, 16.0]
["2026-09-24T16:16:34.411151+00:00", "trade", 13.995, 48.0]
["2026-09-24T16:16:34.411713+00:00", "quote", 13.97, 14.02]
["2026-09-24T16:16:36.153814+00:00", "quote", 13.95, 14.02]
["2026-09-24T16:16:36.154278+00:00", "quote", 13.95, 14.02]
["2026-09-24T16:16:36.352998+00:00", "quote", 13.95, 14.02]
["2026-09-24T16:16:37.515157+00:00", "quote", 13.95, 14.01]
["2026-09-24T16:16:37.515186+00:00", "quote", 13.95, 14.01]
["2026-09-24T16:16:39.461887+00:00", "quote", 13.95, 14.01]
["2026-09-24T16:16:39.461898+00:00", "quote", 13.95, 14.01]
["2026-09-24T16:16:40.404708+00:00", "trade", 13.99, 17.0]
["2026-09-24T16:16:40.404709+00:00", "trade", 13.99, 24.0]
["2026-09-24T16:16:40.404846+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:16:40.405957+00:00", "quote", 13.95, 14.01]
["2026-09-24T16:16:40.408957+00:00", "quote", 13.95, 14.01]
["2026-09-24T16:16:40.421584+00:00", "quote", 13.97, 14.01]
["2026-09-24T16:16:40.421614+00:00", "quote", 13.97, 14.01]
["2026-09-24T16:16:40.817988+00:00", "quote", 13.97, 14.01]
["2026-09-24T16:16:42.522197+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:16:42.523057+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:16:42.524138+00:00", "trade", 14.0, 25.0]
["2026-09-24T16:16:42.524876+00:00", "trade", 14.0, 25.0]
["2026-09-24T16:16:43.478480+00:00", "trade", 13.921, 24.0]
["2026-09-24T16:16:45.069604+00:00", "quote", 13.97, 14.01]
["2026-09-24T16:16:45.797917+00:00", "trade", 13.9174, 24.0]
["2026-09-24T16:16:46.013340+00:00", "trade", 14.0, 30.0]
["2026-09-24T16:16:46.013373+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:16:47.655586+00:00", "trade", 13.99, 530.0]
["2026-09-24T16:16:47.992051+00:00", "trade", 14.01, 300.0]
["2026-09-24T16:16:47.992051+00:00", "quote", 13.97, 14.02]
["2026-09-24T16:16:47.992099+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:47.992352+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:16:47.992671+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:47.992679+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:16:47.992762+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:47.992820+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:47.992965+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:48.004695+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:48.004732+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:48.012314+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:48.037514+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:48.040675+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:48.066283+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:48.066334+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:48.066366+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:16:48.066367+00:00", "quote", 14.0, 14.03]
["2026-09-24T16:16:48.066455+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:48.066518+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:48.066603+00:00", "trade", 14.03, 41.0]
["2026-09-24T16:16:48.066763+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:48.066817+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:48.068178+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:16:48.069366+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:16:48.070316+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:16:48.070826+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:16:48.080044+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:16:48.200378+00:00", "trade", 14.04, 2.0]
["2026-09-24T16:16:48.203003+00:00", "trade", 13.9263, 4.0]
["2026-09-24T16:16:48.383307+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:16:48.557079+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:16:48.557080+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:16:48.557130+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:16:48.564133+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:16:49.894047+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:16:49.894075+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:16:49.916749+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:16:51.430385+00:00", "trade", 14.04, 3.0]
["2026-09-24T16:16:51.431838+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:16:51.431853+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:16:52.745862+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:16:52.746656+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:16:52.754476+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:16:52.754536+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:16:52.755281+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:16:52.761402+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:16:52.762111+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:16:53.745238+00:00", "trade", 14.05, 10.0]
["2026-09-24T16:16:56.513641+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:16:56.513663+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:16:57.547312+00:00", "trade", 14.04, 25.0]
["2026-09-24T16:16:58.515350+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:16:58.529533+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:01.112095+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:17:01.112095+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:01.112096+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:17:01.112098+00:00", "trade", 14.03, 37.0]
["2026-09-24T16:17:01.112100+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:17:01.112117+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:01.112127+00:00", "trade", 14.03, 20.0]
["2026-09-24T16:17:01.112130+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:17:01.112138+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:17:01.112144+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:17:01.112155+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:17:01.112181+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:17:01.112192+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:17:01.112376+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:17:01.112476+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:17:01.112485+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:17:01.112486+00:00", "trade", 14.03, 4.0]
["2026-09-24T16:17:01.112487+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:17:01.112626+00:00", "trade", 14.04, 22.0]
["2026-09-24T16:17:01.112627+00:00", "trade", 14.04, 14.0]
["2026-09-24T16:17:01.112628+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:17:01.112771+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:17:01.112826+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:17:01.112834+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:17:01.112846+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:17:01.112850+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:17:01.112956+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:17:01.112970+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:17:01.113044+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:17:01.113047+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:17:01.113047+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:17:01.113185+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:17:01.113224+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:17:01.122414+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:17:01.122909+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:17:01.141389+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:17:01.141462+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:17:01.141464+00:00", "trade", 14.03, 22.0]
["2026-09-24T16:17:01.141513+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:17:01.141538+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:17:02.661383+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:17:03.121093+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:17:04.724015+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:17:04.724698+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:17:04.724740+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:17:04.727758+00:00", "trade", 14.04, 150.0]
["2026-09-24T16:17:04.915955+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:04.915971+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:05.570474+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:05.570500+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:14.628883+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:17:16.516782+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:16.516791+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:23.887688+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:24.520900+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:24.520912+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:24.521505+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:24.521519+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:17:24.525978+00:00", "quote", 14.03, 14.08]
["2026-09-24T16:17:28.939344+00:00", "trade", 14.07, 6.0]
["2026-09-24T16:17:28.939646+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:17:28.939717+00:00", "trade", 14.06, 90.0]
["2026-09-24T16:17:28.939860+00:00", "quote", 14.04, 14.09]
["2026-09-24T16:17:28.958410+00:00", "quote", 14.04, 14.09]
["2026-09-24T16:17:28.958922+00:00", "quote", 14.04, 14.09]
["2026-09-24T16:17:28.959233+00:00", "quote", 14.04, 14.09]
["2026-09-24T16:17:28.959506+00:00", "quote", 14.04, 14.09]
["2026-09-24T16:17:29.106070+00:00", "trade", 14.0736, 2.0]
["2026-09-24T16:17:29.118620+00:00", "quote", 14.04, 14.1]
["2026-09-24T16:17:29.920745+00:00", "quote", 14.04, 14.1]
["2026-09-24T16:17:29.921284+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:17:29.925516+00:00", "quote", 14.04, 14.1]
["2026-09-24T16:17:29.936567+00:00", "quote", 14.05, 14.1]
["2026-09-24T16:17:29.936594+00:00", "quote", 14.05, 14.1]
["2026-09-24T16:17:29.939345+00:00", "quote", 14.05, 14.1]
["2026-09-24T16:17:31.929801+00:00", "quote", 14.05, 14.1]
["2026-09-24T16:17:32.041059+00:00", "trade", 13.9352, 18.0]
["2026-09-24T16:17:32.184666+00:00", "trade", 13.9878, 24.0]
["2026-09-24T16:17:32.522646+00:00", "quote", 14.05, 14.1]
["2026-09-24T16:17:32.523897+00:00", "quote", 14.05, 14.1]
["2026-09-24T16:17:32.523909+00:00", "quote", 14.05, 14.1]
["2026-09-24T16:17:35.835524+00:00", "quote", 14.05, 14.1]
["2026-09-24T16:17:40.360519+00:00", "trade", 13.9338, 1.0]
["2026-09-24T16:17:40.760441+00:00", "trade", 14.027, 1.0]
["2026-09-24T16:17:42.235846+00:00", "trade", 14.08, 3.0]
["2026-09-24T16:17:44.516208+00:00", "quote", 14.05, 14.12]
["2026-09-24T16:17:44.516782+00:00", "quote", 14.05, 14.12]
["2026-09-24T16:17:44.516809+00:00", "quote", 14.05, 14.12]
["2026-09-24T16:17:44.517342+00:00", "quote", 14.05, 14.12]
["2026-09-24T16:17:44.536141+00:00", "quote", 14.05, 14.12]
["2026-09-24T16:17:45.556857+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:45.556886+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:45.557125+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:46.166240+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:46.749529+00:00", "trade", 13.9959, 1.0]
["2026-09-24T16:17:48.524525+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:48.524539+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:54.145160+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:54.155674+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:54.155685+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:54.165724+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:56.396605+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:56.404296+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:56.528585+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:17:56.529067+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:18:00.753272+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:18:02.419931+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:18:02.425799+00:00", "quote", 14.05, 14.11]
["2026-09-24T16:18:05.217507+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:18:05.217741+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:18:05.217744+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:18:05.217750+00:00", "quote", 14.08, 14.13]
["2026-09-24T16:18:05.217806+00:00", "quote", 14.08, 14.13]
["2026-09-24T16:18:05.217979+00:00", "quote", 14.08, 14.13]
["2026-09-24T16:18:05.217992+00:00", "quote", 14.08, 14.13]
["2026-09-24T16:18:05.218063+00:00", "trade", 14.1, 52.0]
["2026-09-24T16:18:05.218063+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.218137+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.218150+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.218152+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.218170+00:00", "trade", 14.1, 48.0]
["2026-09-24T16:18:05.218198+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.218280+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.218436+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.218452+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.218522+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.218571+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.218794+00:00", "trade", 14.1, 13.0]
["2026-09-24T16:18:05.218862+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.218880+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.219101+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.219658+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.219742+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.220127+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.220211+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.220748+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.220939+00:00", "trade", 14.11, 38.0]
["2026-09-24T16:18:05.221006+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.221036+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.221063+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:05.221120+00:00", "trade", 14.11, 13.0]
["2026-09-24T16:18:05.221525+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:05.222202+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:05.229574+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:05.234930+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:05.257232+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:18:05.259030+00:00", "trade", 14.12, 1700.0]
["2026-09-24T16:18:05.710903+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:18:07.994470+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:07.994681+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:08.535347+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:08.537246+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:10.519593+00:00", "quote", 14.1, 14.15]
["2026-09-24T16:18:10.520040+00:00", "quote", 14.1, 14.15]
["2026-09-24T16:18:10.520156+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:18:10.520741+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:10.521205+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:10.961134+00:00", "trade", 13.9583, 10.0]
["2026-09-24T16:18:11.981758+00:00", "trade", 13.9583, 8.0]
["2026-09-24T16:18:11.983208+00:00", "trade", 14.115, 1.0]
["2026-09-24T16:18:12.535196+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:12.537660+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:15.720001+00:00", "trade", 13.9584, 70.0]
["2026-09-24T16:18:16.534725+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:16.534736+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:17.956154+00:00", "trade", 14.0558, 24.0]
["2026-09-24T16:18:18.261565+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:18.263823+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:20.408413+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:20.408441+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:20.533752+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:20.535807+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:21.461939+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:18:21.462827+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:18:21.462939+00:00", "trade", 14.12, 25.0]
["2026-09-24T16:18:22.138971+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:24.539787+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:24.540870+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:24.555315+00:00", "trade", 14.115, 2.0]
["2026-09-24T16:18:25.323896+00:00", "trade", 14.115, 8.0]
["2026-09-24T16:18:26.637119+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:27.164690+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:28.863136+00:00", "trade", 14.1091, 47.0]
["2026-09-24T16:18:30.476167+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:31.810625+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:32.539237+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:32.539515+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:34.515361+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:35.118446+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:40.521991+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:40.524319+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:43.329865+00:00", "trade", 14.0702, 13.0]
["2026-09-24T16:18:44.542737+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:44.543216+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:45.893902+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:47.068741+00:00", "trade", 14.1, 70.0]
["2026-09-24T16:18:49.094895+00:00", "trade", 14.0924, 42.0]
["2026-09-24T16:18:49.368269+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:49.368296+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:18:49.368501+00:00", "trade", 14.1, 14.0]
["2026-09-24T16:18:49.368503+00:00", "trade", 14.1, 86.0]
["2026-09-24T16:18:49.368508+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:49.368550+00:00", "trade", 14.1, 14.0]
["2026-09-24T16:18:49.368551+00:00", "trade", 14.1, 12.0]
["2026-09-24T16:18:49.368572+00:00", "quote", 14.09, 14.13]
["2026-09-24T16:18:49.368851+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:18:49.369236+00:00", "trade", 14.1, 20.0]
["2026-09-24T16:19:07.876483+00:00", "trade", 14.0773, 1.0]
["2026-09-24T16:19:12.820217+00:00", "trade", 13.9623, 10.0]
["2026-09-24T16:19:13.865955+00:00", "trade", 14.108, 14.0]
["2026-09-24T16:19:15.018308+00:00", "quote", 14.06, 14.13]
["2026-09-24T16:19:16.553347+00:00", "trade", 14.095, 100.0]
["2026-09-24T16:19:17.122780+00:00", "quote", 14.06, 14.13]
["2026-09-24T16:19:17.123361+00:00", "quote", 14.06, 14.13]
["2026-09-24T16:19:22.305602+00:00", "quote", 14.06, 14.13]
["2026-09-24T16:19:22.317648+00:00", "quote", 14.06, 14.13]
["2026-09-24T16:19:22.317659+00:00", "quote", 14.06, 14.13]
["2026-09-24T16:19:22.601869+00:00", "quote", 14.06, 14.13]
["2026-09-24T16:19:22.886228+00:00", "trade", 14.095, 100.0]
["2026-09-24T16:19:24.320223+00:00", "quote", 14.06, 14.13]
["2026-09-24T16:19:25.692315+00:00", "quote", 14.06, 14.13]
["2026-09-24T16:19:25.692507+00:00", "quote", 14.06, 14.13]
["2026-09-24T16:19:25.714694+00:00", "trade", 14.07, 20.0]
["2026-09-24T16:19:25.714715+00:00", "quote", 14.06, 14.13]
["2026-09-24T16:19:25.714729+00:00", "quote", 14.06, 14.11]
["2026-09-24T16:19:25.714736+00:00", "quote", 14.06, 14.1]
["2026-09-24T16:19:25.714744+00:00", "quote", 14.06, 14.1]
["2026-09-24T16:19:25.714770+00:00", "quote", 14.06, 14.1]
["2026-09-24T16:19:25.714788+00:00", "quote", 14.06, 14.1]
["2026-09-24T16:19:25.715167+00:00", "quote", 14.06, 14.1]
["2026-09-24T16:19:25.715262+00:00", "trade", 14.07, 1.0]
["2026-09-24T16:19:25.715439+00:00", "trade", 14.07, 6.0]
["2026-09-24T16:19:25.721834+00:00", "quote", 14.06, 14.1]
["2026-09-24T16:19:25.751914+00:00", "trade", 14.061, 1.0]
["2026-09-24T16:19:27.264243+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:19:27.446110+00:00", "quote", 14.06, 14.1]
["2026-09-24T16:19:27.446337+00:00", "quote", 14.06, 14.11]
["2026-09-24T16:19:27.446552+00:00", "quote", 14.06, 14.11]
["2026-09-24T16:19:29.686121+00:00", "trade", 14.085, 1.0]
["2026-09-24T16:19:33.022443+00:00", "trade", 14.06, 3.0]
["2026-09-24T16:19:33.022444+00:00", "trade", 14.06, 13.0]
["2026-09-24T16:19:33.022510+00:00", "quote", 14.05, 14.1]
["2026-09-24T16:19:33.022519+00:00", "quote", 14.05, 14.09]
["2026-09-24T16:19:33.022538+00:00", "quote", 14.05, 14.09]
["2026-09-24T16:19:33.022590+00:00", "quote", 14.05, 14.09]
["2026-09-24T16:19:33.022669+00:00", "quote", 14.05, 14.09]
["2026-09-24T16:19:33.022686+00:00", "quote", 14.05, 14.09]
["2026-09-24T16:19:33.022701+00:00", "trade", 14.06, 12.0]
["2026-09-24T16:19:33.022707+00:00", "trade", 14.06, 27.0]
["2026-09-24T16:19:33.022708+00:00", "trade", 14.06, 36.0]
["2026-09-24T16:19:33.022802+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:19:34.520905+00:00", "quote", 14.02, 14.09]
["2026-09-24T16:19:34.520917+00:00", "quote", 14.02, 14.09]
["2026-09-24T16:19:34.562608+00:00", "quote", 14.02, 14.08]
["2026-09-24T16:19:34.562993+00:00", "quote", 14.02, 14.08]
["2026-09-24T16:19:34.563008+00:00", "quote", 14.02, 14.08]
["2026-09-24T16:19:34.563226+00:00", "quote", 14.02, 14.08]
["2026-09-24T16:19:34.563243+00:00", "quote", 14.02, 14.08]
["2026-09-24T16:19:34.563851+00:00", "quote", 14.02, 14.08]
["2026-09-24T16:19:34.800984+00:00", "trade", 13.9648, 115.0]
["2026-09-24T16:19:36.557719+00:00", "quote", 14.02, 14.08]
["2026-09-24T16:19:36.735227+00:00", "trade", 14.05, 10.0]
["2026-09-24T16:19:40.363286+00:00", "trade", 14.1083, 15.0]
["2026-09-24T16:19:40.559901+00:00", "quote", 14.02, 14.08]
["2026-09-24T16:19:40.559916+00:00", "quote", 14.02, 14.08]
["2026-09-24T16:19:45.586484+00:00", "trade", 14.05, 55.0]
["2026-09-24T16:19:45.626977+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:19:45.895052+00:00", "trade", 14.0836, 14.0]
["2026-09-24T16:19:47.460372+00:00", "trade", 14.1072, 1.0]
["2026-09-24T16:19:50.714882+00:00", "quote", 14.02, 14.08]
["2026-09-24T16:19:52.487590+00:00", "trade", 14.04, 16.0]
["2026-09-24T16:19:52.487625+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:19:52.487632+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:19:52.487667+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:19:52.487675+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:19:52.487678+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:19:52.487699+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:19:52.489843+00:00", "trade", 14.02, 12.0]
["2026-09-24T16:19:52.565659+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:19:52.565665+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:19:56.395001+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:19:58.839845+00:00", "trade", 13.9654, 34.0]
["2026-09-24T16:20:04.446357+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:20:04.482483+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:20:04.482484+00:00", "trade", 14.05, 60.0]
["2026-09-24T16:20:04.482509+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:20:04.482516+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:20:04.482540+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:20:04.482560+00:00", "trade", 14.05, 1.0]
["2026-09-24T16:20:04.482571+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:20:04.482572+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:20:04.482918+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:20:04.482919+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:04.483060+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:04.483182+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:04.483593+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:04.487064+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:20:04.497084+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:04.497110+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:04.497842+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:06.808704+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:06.873552+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:07.532408+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:08.337161+00:00", "trade", 14.05, 25.0]
["2026-09-24T16:20:09.875171+00:00", "trade", 14.05, 75.0]
["2026-09-24T16:20:09.875171+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:20:09.875172+00:00", "trade", 14.06, 25.0]
["2026-09-24T16:20:09.875178+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:09.875203+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:09.882250+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:10.520498+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:11.070232+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:14.046978+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:14.051366+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:14.051816+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:14.541049+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:20:16.572111+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:20:17.308796+00:00", "trade", 14.0257, 24.0]
["2026-09-24T16:20:17.969002+00:00", "trade", 14.0687, 20.0]
["2026-09-24T16:20:18.525545+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:18.525576+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:18.526175+00:00", "trade", 14.045, 20.0]
["2026-09-24T16:20:18.526346+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:20:19.525827+00:00", "trade", 14.06, 75.0]
["2026-09-24T16:20:19.525828+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:20:19.525834+00:00", "quote", 14.03, 14.07]
["2026-09-24T16:20:19.525856+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:20:19.525862+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:20:19.525877+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:19.525931+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:19.526101+00:00", "trade", 14.06, 1.0]
["2026-09-24T16:20:19.526450+00:00", "trade", 14.07, 21.0]
["2026-09-24T16:20:19.526457+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:19.526460+00:00", "trade", 14.07, 42.0]
["2026-09-24T16:20:19.526468+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:19.526695+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:20:19.526725+00:00", "trade", 14.06, 90.0]
["2026-09-24T16:20:19.531762+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:19.543698+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:19.543736+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:19.543743+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:21.525432+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:21.634421+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:21.639422+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:21.639828+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:21.644849+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:22.483228+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:20:23.800263+00:00", "trade", 14.0656, 2.0]
["2026-09-24T16:20:26.553174+00:00", "trade", 14.06, 1.0]
["2026-09-24T16:20:26.592197+00:00", "trade", 14.05, 66.0]
["2026-09-24T16:20:26.592198+00:00", "trade", 14.05, 15.0]
["2026-09-24T16:20:26.592200+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:20:26.592217+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:20:26.592234+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:20:26.592241+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:20:26.592254+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:20:26.592261+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:20:26.592265+00:00", "trade", 14.05, 4.0]
["2026-09-24T16:20:26.592288+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:20:26.592295+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:20:26.592463+00:00", "trade", 14.05, 14.0]
["2026-09-24T16:20:26.592470+00:00", "trade", 14.05, 14.0]
["2026-09-24T16:20:26.592614+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:20:26.592643+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:20:26.592686+00:00", "trade", 14.05, 128.0]
["2026-09-24T16:20:26.592735+00:00", "trade", 14.05, 14.0]
["2026-09-24T16:20:26.592748+00:00", "trade", 14.05, 7.0]
["2026-09-24T16:20:26.592813+00:00", "trade", 14.05, 96.0]
["2026-09-24T16:20:26.592826+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:20:26.593375+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:20:26.594087+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:20:26.596707+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:20:26.600135+00:00", "trade", 14.05, 200.0]
["2026-09-24T16:20:26.602549+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:20:26.602572+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:20:26.692543+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:27.522523+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:27.522549+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:27.523169+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:27.562295+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:27.562324+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:27.592053+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:28.574136+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:28.574550+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:30.954486+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:30.955274+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:30.955330+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:32.035523+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:33.011232+00:00", "trade", 14.0362, 1.0]
["2026-09-24T16:20:33.480613+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:33.480670+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:33.480822+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:36.018370+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:20:36.019313+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:20:36.019497+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:20:36.433593+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:36.433640+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:36.433666+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:36.567959+00:00", "quote", 14.02, 14.07]
["2026-09-24T16:20:40.067577+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:20:43.324235+00:00", "trade", 14.0577, 14.0]
["2026-09-24T16:20:45.318277+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:20:46.900819+00:00", "trade", 14.049, 9.0]
["2026-09-24T16:20:48.817047+00:00", "trade", 14.0523, 1.0]
["2026-09-24T16:20:49.079984+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:20:49.080016+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:20:49.080018+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:20:49.080026+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:20:49.080072+00:00", "trade", 14.02, 15.0]
["2026-09-24T16:20:49.080077+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:20:49.080094+00:00", "quote", 14.02, 14.06]
["2026-09-24T16:20:49.080189+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:20:49.080378+00:00", "trade", 14.02, 217.0]
["2026-09-24T16:20:49.080382+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:20:49.080422+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:20:49.080422+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:20:49.080561+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:20:49.080575+00:00", "trade", 14.02, 99.0]
["2026-09-24T16:20:49.080709+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:20:49.080720+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:20:49.080721+00:00", "quote", 14.0, 14.03]
["2026-09-24T16:20:49.080761+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:20:49.081068+00:00", "trade", 14.01, 75.0]
["2026-09-24T16:20:49.085139+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:20:49.085168+00:00", "quote", 14.0, 14.03]
["2026-09-24T16:20:49.085281+00:00", "quote", 14.0, 14.03]
["2026-09-24T16:20:49.085286+00:00", "quote", 14.0, 14.03]
["2026-09-24T16:20:49.087624+00:00", "trade", 14.0201, 20.0]
["2026-09-24T16:20:50.080051+00:00", "quote", 14.0, 14.04]
["2026-09-24T16:21:00.586691+00:00", "quote", 14.0, 14.04]
["2026-09-24T16:21:00.586712+00:00", "quote", 14.0, 14.04]
["2026-09-24T16:21:04.587191+00:00", "quote", 14.0, 14.04]
["2026-09-24T16:21:04.587645+00:00", "quote", 14.0, 14.04]
["2026-09-24T16:21:04.587664+00:00", "quote", 14.0, 14.04]
["2026-09-24T16:21:04.588138+00:00", "quote", 14.0, 14.04]
["2026-09-24T16:21:05.242925+00:00", "trade", 14.0409, 19.0]
["2026-09-24T16:21:05.581315+00:00", "trade", 14.0519, 1.0]
["2026-09-24T16:21:06.020120+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:21:06.020896+00:00", "quote", 14.0, 14.04]
["2026-09-24T16:21:06.020931+00:00", "quote", 14.0, 14.04]
["2026-09-24T16:21:06.020946+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:21:07.116411+00:00", "quote", 14.0, 14.04]
["2026-09-24T16:21:07.116562+00:00", "quote", 14.0, 14.04]
["2026-09-24T16:21:07.116572+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:07.117104+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:07.117130+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:07.175162+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:07.881818+00:00", "trade", 14.0442, 14.0]
["2026-09-24T16:21:11.234824+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:12.432171+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:21:12.590322+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:12.590331+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:15.102265+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:19.037516+00:00", "trade", 14.0531, 1.0]
["2026-09-24T16:21:21.074812+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:21.079904+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:21.103343+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:21.103720+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:27.229293+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:27.229319+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:21:27.229618+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:27.230282+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:32.836951+00:00", "trade", 14.0583, 1.0]
["2026-09-24T16:21:33.034427+00:00", "trade", 14.0399, 14.0]
["2026-09-24T16:21:34.380223+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:34.718144+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:35.712542+00:00", "trade", 14.0748, 18.0]
["2026-09-24T16:21:36.556328+00:00", "trade", 14.0, 1000.0]
["2026-09-24T16:21:37.250092+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:44.854089+00:00", "trade", 14.05, 1.0]
["2026-09-24T16:21:44.854797+00:00", "trade", 14.05, 10.0]
["2026-09-24T16:21:44.854865+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:44.854892+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:44.855582+00:00", "trade", 14.05, 10.0]
["2026-09-24T16:21:44.855598+00:00", "trade", 14.05, 25.0]
["2026-09-24T16:21:44.855617+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:44.856161+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:44.856328+00:00", "trade", 14.05, 25.0]
["2026-09-24T16:21:44.857041+00:00", "trade", 14.05, 25.0]
["2026-09-24T16:21:44.857097+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:44.857756+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:21:44.865174+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:44.865198+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:44.925802+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:44.925839+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:45.626392+00:00", "trade", 14.0604, 1.0]
["2026-09-24T16:21:49.153667+00:00", "quote", 14.0, 14.07]
["2026-09-24T16:21:56.912008+00:00", "trade", 14.0398, 13.0]
["2026-09-24T16:21:58.335280+00:00", "trade", 14.0699, 1.0]
["2026-09-24T16:22:09.096836+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:09.097580+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:09.102969+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:09.146292+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:09.420569+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:12.610048+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:17.962667+00:00", "trade", 14.039, 40.0]
["2026-09-24T16:22:18.743939+00:00", "trade", 14.0487, 4.0]
["2026-09-24T16:22:18.960701+00:00", "trade", 14.046, 8.0]
["2026-09-24T16:22:19.834608+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:19.834635+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:20.055623+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:21.102073+00:00", "trade", 14.0487, 32.0]
["2026-09-24T16:22:25.190074+00:00", "trade", 14.0738, 2.0]
["2026-09-24T16:22:30.339829+00:00", "trade", 14.0307, 2.0]
["2026-09-24T16:22:36.188526+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:22:36.188912+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:22:36.188955+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:22:36.189063+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:22:36.189392+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:22:36.189701+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:22:36.190050+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:36.190106+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:36.190115+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:22:36.190329+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:22:36.190805+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:36.191005+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:36.194715+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:22:36.268525+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:22:41.175668+00:00", "trade", 14.0729, 2.0]
["2026-09-24T16:22:43.326727+00:00", "trade", 14.0264, 26.0]
["2026-09-24T16:22:45.600734+00:00", "trade", 14.0372, 1.0]
["2026-09-24T16:22:45.865859+00:00", "trade", 14.001, 790.0]
["2026-09-24T16:22:46.733611+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:23:02.722370+00:00", "trade", 14.0152, 1.0]
["2026-09-24T16:23:06.404563+00:00", "trade", 14.0411, 2.0]
["2026-09-24T16:23:07.888972+00:00", "trade", 14.014, 13.0]
["2026-09-24T16:23:13.488198+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:23:13.488889+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:23:13.489443+00:00", "trade", 14.03, 13.0]
["2026-09-24T16:23:13.522395+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:23:13.522426+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:23:17.326831+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:23:17.981472+00:00", "trade", 14.035, 5.0]
["2026-09-24T16:23:19.168137+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:23:21.182642+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:23:22.068548+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:23:29.874733+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:23:37.720786+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:23:46.539265+00:00", "trade", 14.0177, 1.0]
["2026-09-24T16:23:46.540839+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:23:46.737905+00:00", "trade", 14.0177, 88.0]
["2026-09-24T16:23:47.876973+00:00", "trade", 14.037, 2.0]
["2026-09-24T16:23:50.091441+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:23:50.091468+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:23:50.092912+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:23:51.808602+00:00", "trade", 14.03, 4.0]
["2026-09-24T16:23:55.681868+00:00", "trade", 14.03, 451.0]
["2026-09-24T16:23:56.913222+00:00", "trade", 14.0152, 14.0]
["2026-09-24T16:24:08.794891+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:24:09.740273+00:00", "trade", 13.9863, 20.0]
["2026-09-24T16:24:12.869734+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:24:16.156550+00:00", "trade", 14.0344, 2.0]
["2026-09-24T16:24:18.355583+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:24:18.961883+00:00", "trade", 14.0151, 25.0]
["2026-09-24T16:24:18.962701+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:24:28.507309+00:00", "trade", 14.0318, 1.0]
["2026-09-24T16:24:28.643193+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:24:28.894283+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:24:30.515740+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:24:34.571126+00:00", "quote", 14.0, 14.06]
["2026-09-24T16:24:34.571228+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:24:34.571454+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:24:34.572417+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:24:34.586499+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:24:34.586509+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:24:34.606640+00:00", "trade", 14.04, 90.0]
["2026-09-24T16:24:34.795274+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:24:35.876385+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:24:38.377162+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:24:38.377738+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:24:38.510785+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:24:43.329430+00:00", "trade", 14.0153, 13.0]
["2026-09-24T16:24:46.383154+00:00", "trade", 14.031, 1.0]
["2026-09-24T16:24:51.791407+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:24:59.930819+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:25:00.125842+00:00", "trade", 14.035, 203.0]
["2026-09-24T16:25:04.916681+00:00", "trade", 14.0304, 1.0]
["2026-09-24T16:25:06.772824+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:25:06.772866+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:25:07.889557+00:00", "trade", 14.0276, 13.0]
["2026-09-24T16:25:08.514591+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:25:08.514598+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:25:09.239001+00:00", "trade", 14.0318, 71.0]
["2026-09-24T16:25:15.131408+00:00", "trade", 14.0298, 1.0]
["2026-09-24T16:25:16.931595+00:00", "trade", 14.0339, 1.0]
["2026-09-24T16:25:26.026212+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:25:26.026448+00:00", "trade", 14.035, 5.0]
["2026-09-24T16:25:26.027413+00:00", "trade", 14.035, 5.0]
["2026-09-24T16:25:26.799835+00:00", "trade", 14.024, 1.0]
["2026-09-24T16:25:30.510923+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:25:37.730445+00:00", "trade", 14.03, 14.0]
["2026-09-24T16:25:40.625167+00:00", "trade", 14.0218, 1.0]
["2026-09-24T16:25:43.235421+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:25:53.194343+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:26:04.044448+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:26:04.044937+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:26:04.045412+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:26:04.045564+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:26:04.045878+00:00", "trade", 14.035, 4.0]
["2026-09-24T16:26:04.058719+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:26:08.776738+00:00", "trade", 14.0223, 1.0]
["2026-09-24T16:26:09.567394+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:26:11.680529+00:00", "trade", 14.0335, 6.0]
["2026-09-24T16:26:18.964095+00:00", "trade", 14.034, 21.0]
["2026-09-24T16:26:22.455594+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:26:23.154039+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:26:23.154508+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:26:31.720439+00:00", "trade", 14.0201, 2.0]
["2026-09-24T16:26:35.471975+00:00", "trade", 14.035, 20.0]
["2026-09-24T16:26:35.560037+00:00", "trade", 14.0343, 1.0]
["2026-09-24T16:26:39.222003+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:26:39.222029+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:26:40.093934+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:26:40.105537+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:26:52.011917+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:26:54.678221+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:26:54.678249+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:27:03.015908+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:27:07.652499+00:00", "trade", 14.0222, 16.0]
["2026-09-24T16:27:07.755085+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:27:07.755355+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:27:07.755382+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:27:07.755908+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:27:07.755934+00:00", "quote", 14.01, 14.06]
["2026-09-24T16:27:07.890406+00:00", "trade", 14.0292, 24.0]
["2026-09-24T16:27:08.578732+00:00", "trade", 14.02, 26.0]
["2026-09-24T16:27:08.578753+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:27:08.578760+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:27:08.578786+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:27:08.578793+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:27:08.578805+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:27:08.578806+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:27:08.579966+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:27:08.883652+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:27:08.957272+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:27:09.578472+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:27:09.583929+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:27:09.583961+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:27:10.486350+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:27:11.201641+00:00", "trade", 14.0208, 50.0]
["2026-09-24T16:27:12.105845+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:27:22.740221+00:00", "trade", 14.0261, 6.0]
["2026-09-24T16:27:24.390717+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:27:24.390718+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:27:24.390719+00:00", "trade", 14.03, 19.0]
["2026-09-24T16:27:24.390773+00:00", "trade", 14.03, 9.0]
["2026-09-24T16:27:24.390793+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:27:24.390800+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:27:24.390839+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:27:24.391018+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:27:24.391031+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:27:24.391053+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:27:24.391053+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:27:24.391060+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:27:24.391095+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:27:24.391217+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:27:24.391244+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:27:24.391324+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:24.391325+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:27:24.391336+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:24.391341+00:00", "trade", 14.03, 413.0]
["2026-09-24T16:27:24.391344+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:24.391399+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:24.391660+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:27:24.391729+00:00", "trade", 14.03, 90.0]
["2026-09-24T16:27:24.392350+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:24.392388+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:24.395419+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:24.398216+00:00", "trade", 14.03, 40.0]
["2026-09-24T16:27:24.398216+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:24.398223+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:24.398767+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:24.544791+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:29.935878+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:27:29.936253+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:27:29.940435+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:27:29.941173+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:27:33.067715+00:00", "trade", 14.04, 58.0]
["2026-09-24T16:27:33.067740+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:27:33.067747+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:33.067793+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:33.067835+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:33.068200+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:27:33.068280+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:33.068398+00:00", "trade", 14.04, 9.0]
["2026-09-24T16:27:33.069007+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:33.071760+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:33.094204+00:00", "trade", 14.04, 3.0]
["2026-09-24T16:27:33.095433+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:27:33.797115+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:33.854710+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:37.738349+00:00", "trade", 14.0286, 15.0]
["2026-09-24T16:27:40.001128+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:40.001154+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:40.072799+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:41.736791+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:44.087251+00:00", "trade", 14.04, 5.0]
["2026-09-24T16:27:44.253985+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:27:46.113386+00:00", "trade", 14.0283, 30.0]
["2026-09-24T16:27:59.762800+00:00", "trade", 14.038, 10.0]
["2026-09-24T16:28:02.195216+00:00", "trade", 14.0287, 1.0]
["2026-09-24T16:28:02.801224+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:02.802531+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:04.048397+00:00", "trade", 14.0287, 13.0]
["2026-09-24T16:28:10.689762+00:00", "trade", 14.04, 25.0]
["2026-09-24T16:28:12.226021+00:00", "trade", 14.04, 5.0]
["2026-09-24T16:28:13.962045+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:28:17.208238+00:00", "trade", 14.03, 7.0]
["2026-09-24T16:28:17.208271+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:17.208297+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:17.208304+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:17.208317+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:17.208348+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:17.208401+00:00", "trade", 14.03, 13.0]
["2026-09-24T16:28:17.208410+00:00", "trade", 14.03, 6.0]
["2026-09-24T16:28:17.208412+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:28:17.208529+00:00", "trade", 14.03, 21.0]
["2026-09-24T16:28:17.208849+00:00", "trade", 14.04, 13.0]
["2026-09-24T16:28:17.209689+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:17.452160+00:00", "trade", 14.0291, 1.0]
["2026-09-24T16:28:22.420590+00:00", "trade", 14.029, 6.0]
["2026-09-24T16:28:52.015962+00:00", "trade", 14.0297, 24.0]
["2026-09-24T16:28:56.098847+00:00", "trade", 14.04, 5.0]
["2026-09-24T16:28:56.098848+00:00", "trade", 14.04, 32.0]
["2026-09-24T16:28:56.098856+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:56.098867+00:00", "trade", 14.04, 68.0]
["2026-09-24T16:28:56.098881+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:56.098888+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:56.098903+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:56.098938+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:56.099143+00:00", "trade", 14.04, 88.0]
["2026-09-24T16:28:56.099144+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:28:56.099147+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:56.099148+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:28:56.099155+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:28:56.099157+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:56.099174+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:28:56.099376+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:28:56.099435+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:28:56.099435+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:28:56.099436+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:56.099480+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:56.099506+00:00", "trade", 14.04, 2.0]
["2026-09-24T16:28:56.099511+00:00", "trade", 14.04, 23.0]
["2026-09-24T16:28:56.099852+00:00", "trade", 14.04, 25.0]
["2026-09-24T16:28:56.099950+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:56.100135+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:56.100167+00:00", "trade", 14.04, 25.0]
["2026-09-24T16:28:56.100482+00:00", "trade", 14.04, 25.0]
["2026-09-24T16:28:56.100797+00:00", "trade", 14.04, 2.0]
["2026-09-24T16:28:56.103663+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:56.103976+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:56.104696+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:56.104795+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:56.105776+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:56.105788+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:28:56.109979+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:28:56.110004+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:28:56.110644+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:28:56.194502+00:00", "trade", 14.045, 59.0]
["2026-09-24T16:28:56.194915+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:28:56.199284+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:28:56.854559+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:28:56.855274+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:28:56.887009+00:00", "trade", 14.045, 3.0]
["2026-09-24T16:29:00.394441+00:00", "trade", 14.04, 4.0]
["2026-09-24T16:29:00.394462+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:29:00.394463+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:29:00.394465+00:00", "trade", 14.04, 59.0]
["2026-09-24T16:29:00.394469+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:29:00.394483+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:29:00.394497+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:29:00.394503+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:29:00.394517+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:29:00.394523+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:29:00.394524+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:29:00.394539+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:29:00.394712+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:29:00.394736+00:00", "trade", 14.04, 20.0]
["2026-09-24T16:29:00.394932+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:29:00.396991+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:29:00.398737+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:29:00.398743+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:29:00.398763+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:29:00.399965+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:29:00.404838+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:29:00.404847+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:29:00.405222+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:29:00.414560+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:29:02.207124+00:00", "trade", 14.0387, 1.0]
["2026-09-24T16:29:02.854386+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:29:17.222632+00:00", "trade", 14.035, 10.0]
["2026-09-24T16:29:17.338881+00:00", "trade", 14.035, 8.0]
["2026-09-24T16:29:34.531181+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:29:37.743354+00:00", "trade", 14.0387, 22.0]
["2026-09-24T16:29:37.748532+00:00", "trade", 14.0397, 14.0]
["2026-09-24T16:29:38.719997+00:00", "trade", 14.0321, 131.0]
["2026-09-24T16:29:42.466239+00:00", "trade", 14.0329, 100.0]
["2026-09-24T16:29:54.156623+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:29:57.299761+00:00", "trade", 14.0319, 1.0]
["2026-09-24T16:29:57.685308+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:29:57.685335+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:29:58.694931+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:30:08.095524+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:30:08.096445+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:30:08.096472+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:30:08.882800+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:30:17.315742+00:00", "trade", 14.03, 23.0]
["2026-09-24T16:30:17.315776+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:30:17.315789+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:30:17.315799+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:30:17.315852+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:30:17.316178+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:30:17.316974+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:30:17.452981+00:00", "trade", 14.0381, 1.0]
["2026-09-24T16:30:17.796441+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:30:31.297079+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:30:31.297292+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:30:34.040614+00:00", "trade", 14.0391, 6.0]
["2026-09-24T16:30:35.655936+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:30:36.355239+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:30:37.215021+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:30:54.460433+00:00", "trade", 14.0342, 16.0]
["2026-09-24T16:30:58.101613+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:31:07.071798+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:10.123629+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:10.123636+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:10.123680+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:13.495656+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:31:13.496613+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:24.400897+00:00", "trade", 14.028, 11.0]
["2026-09-24T16:31:24.401275+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:24.401303+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:24.401833+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:26.533532+00:00", "trade", 14.02, 20.0]
["2026-09-24T16:31:26.533628+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:26.533687+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:26.533819+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:26.533844+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:26.533988+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:26.534020+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:26.534229+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:26.534564+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:26.541046+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:26.713945+00:00", "trade", 14.02, 5.0]
["2026-09-24T16:31:26.732384+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:26.744113+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:31.034229+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:31:31.034245+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:31:40.189014+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:31:44.512932+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:31:44.512951+00:00", "quote", 14.01, 14.05]
["2026-09-24T16:31:44.512965+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:31:44.512979+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:31:44.512991+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:31:44.513316+00:00", "trade", 14.02, 5.0]
["2026-09-24T16:31:44.514248+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:31:44.514257+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:31:44.514771+00:00", "trade", 14.02, 300.0]
["2026-09-24T16:31:44.926775+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:31:45.866394+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:31:46.094537+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:31:46.854388+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:31:46.855121+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:31:50.401597+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:31:52.263909+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:31:59.519829+00:00", "trade", 14.0168, 6.0]
["2026-09-24T16:32:01.809190+00:00", "trade", 14.015, 87.0]
["2026-09-24T16:32:07.114354+00:00", "trade", 14.01, 57.0]
["2026-09-24T16:32:07.114354+00:00", "trade", 14.01, 24.0]
["2026-09-24T16:32:07.114367+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:32:07.114383+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:32:07.114389+00:00", "trade", 14.01, 20.0]
["2026-09-24T16:32:07.114390+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:32:07.114442+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:32:07.114442+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:32:07.114450+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:32:07.114740+00:00", "trade", 14.01, 21.0]
["2026-09-24T16:32:07.114741+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:32:07.114743+00:00", "trade", 14.01, 235.0]
["2026-09-24T16:32:07.114744+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:07.114766+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:32:07.114827+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:07.114838+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:07.114866+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:07.119493+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:07.156615+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:08.597550+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:08.597621+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:08.700035+00:00", "trade", 14.013, 17.0]
["2026-09-24T16:32:12.033405+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:12.033850+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:15.106490+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:15.106940+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:22.640771+00:00", "trade", 14.0246, 73.0]
["2026-09-24T16:32:29.441273+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:29.441317+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:29.441759+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:29.441776+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:37.220342+00:00", "trade", 14.0138, 6.0]
["2026-09-24T16:32:39.914011+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:32:43.134484+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:32:51.041822+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:32:51.042503+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:32:51.043244+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:32:51.043321+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:32:51.043363+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:32:51.044329+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:33:04.415371+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:33:09.242242+00:00", "trade", 14.02, 30.0]
["2026-09-24T16:33:09.497202+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:33:17.159244+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:33:23.460705+00:00", "trade", 14.0109, 24.0]
["2026-09-24T16:33:44.853238+00:00", "trade", 14.0111, 118.0]
["2026-09-24T16:33:48.201453+00:00", "trade", 14.0001, 10000.0]
["2026-09-24T16:33:48.201504+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.201504+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.201505+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.201777+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:33:48.201783+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:33:48.201784+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.201786+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.201796+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.201799+00:00", "trade", 14.01, 90.0]
["2026-09-24T16:33:48.201807+00:00", "trade", 14.01, 90.0]
["2026-09-24T16:33:48.201983+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.202031+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.202040+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.202057+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:33:48.202063+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:33:48.202065+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.202069+00:00", "trade", 14.01, 90.0]
["2026-09-24T16:33:48.202070+00:00", "trade", 14.01, 90.0]
["2026-09-24T16:33:48.202076+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.202167+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:33:48.202188+00:00", "trade", 14.01, 90.0]
["2026-09-24T16:33:48.202220+00:00", "trade", 14.01, 35.0]
["2026-09-24T16:33:48.202239+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:33:48.202326+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:33:48.202884+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.202920+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:33:48.202955+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:33:48.203542+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:33:48.207296+00:00", "trade", 14.0, 4.0]
["2026-09-24T16:33:48.207297+00:00", "trade", 14.0, 14.0]
["2026-09-24T16:33:48.207299+00:00", "trade", 14.0, 24.0]
["2026-09-24T16:33:48.207332+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:33:48.207362+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:33:48.207400+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:33:48.207402+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:33:48.207457+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:33:48.207756+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:33:48.207848+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:33:48.207880+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:33:48.207906+00:00", "trade", 14.0, 6.0]
["2026-09-24T16:33:48.208177+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:33:48.208530+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:33:48.208544+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:33:48.209641+00:00", "trade", 14.01, 5.0]
["2026-09-24T16:33:48.209676+00:00", "trade", 14.01, 200.0]
["2026-09-24T16:33:48.212705+00:00", "quote", 13.98, 14.01]
["2026-09-24T16:33:48.213110+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:48.307727+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:48.501821+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:48.686615+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:48.854287+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:48.858304+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:33:48.858384+00:00", "trade", 13.98, 900.0]
["2026-09-24T16:33:49.098375+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:33:49.854102+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:49.854117+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:49.854606+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:49.868667+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:50.174971+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:50.855215+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:51.200375+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:33:52.699003+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:34:03.687242+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:34:03.786492+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:34:03.787273+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:34:03.787352+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:34:03.787756+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:34:03.788005+00:00", "trade", 14.01, 25.0]
["2026-09-24T16:34:03.788118+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:34:03.788212+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:34:03.788255+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:34:03.788709+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:34:08.274320+00:00", "trade", 14.01, 25.0]
["2026-09-24T16:34:08.274355+00:00", "trade", 14.02, 75.0]
["2026-09-24T16:34:08.274431+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:34:08.274458+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:34:08.274825+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:34:08.274878+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:34:08.274912+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:34:08.274975+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:34:08.275388+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:34:08.275412+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:34:08.275678+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:34:09.986507+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:34:09.986999+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:34:09.987033+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:34:09.987254+00:00", "trade", 14.02, 25.0]
["2026-09-24T16:34:09.987479+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:34:09.987938+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:34:09.988395+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:34:09.988848+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:34:10.040973+00:00", "trade", 14.02, 9.0]
["2026-09-24T16:34:10.040977+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:34:10.040979+00:00", "trade", 14.02, 12.0]
["2026-09-24T16:34:10.040982+00:00", "trade", 14.02, 200.0]
["2026-09-24T16:34:10.040986+00:00", "trade", 14.02, 29.0]
["2026-09-24T16:34:10.040986+00:00", "trade", 14.02, 28.0]
["2026-09-24T16:34:10.040987+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:34:10.040990+00:00", "trade", 14.02, 200.0]
["2026-09-24T16:34:10.040995+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:34:10.040995+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:34:10.040995+00:00", "trade", 14.02, 28.0]
["2026-09-24T16:34:10.041072+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:34:10.041081+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:34:10.041090+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:34:10.041111+00:00", "trade", 14.02, 72.0]
["2026-09-24T16:34:10.041112+00:00", "trade", 14.02, 28.0]
["2026-09-24T16:34:10.041118+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:34:10.041234+00:00", "trade", 14.02, 72.0]
["2026-09-24T16:34:10.041280+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:34:10.041296+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.041297+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:34:10.041297+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:34:10.041297+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:34:10.041313+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:34:10.041340+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.041438+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.041579+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.041838+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.042094+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.042398+00:00", "trade", 14.02, 15.0]
["2026-09-24T16:34:10.042454+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.043017+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.043746+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.054120+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.054172+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.056153+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.058395+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:34:10.069119+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.090514+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:10.113541+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:11.734292+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:12.775210+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:13.434236+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:34:14.893993+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:14.894677+00:00", "trade", 14.025, 14.0]
["2026-09-24T16:34:14.894969+00:00", "trade", 14.03, 11.0]
["2026-09-24T16:34:14.894989+00:00", "trade", 14.03, 35.0]
["2026-09-24T16:34:14.895004+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:14.895010+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:14.895024+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.895030+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.895249+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.895259+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.895482+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.895551+00:00", "trade", 14.03, 9.0]
["2026-09-24T16:34:14.895553+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:34:14.895694+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:34:14.895716+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.895723+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.895770+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.895985+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.896262+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.899966+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.900474+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:14.902425+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:14.906120+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.906144+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.906423+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.906663+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.906735+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.906742+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.906801+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.906828+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.906869+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:34:14.912729+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:14.913047+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:14.918086+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:14.951611+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:17.095225+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:19.788853+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:19.788887+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:19.788939+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:19.788981+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:19.788988+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:19.790202+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:19.790213+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:20.774004+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:33.095185+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:33.240247+00:00", "trade", 14.0029, 25.0]
["2026-09-24T16:34:33.260759+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:33.260769+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:33.261395+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:51.515308+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:34:52.580363+00:00", "trade", 14.003, 6.0]
["2026-09-24T16:34:59.215260+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:01.160374+00:00", "trade", 14.04, 11.0]
["2026-09-24T16:35:01.160816+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:01.160852+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:01.160930+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:05.874509+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:10.019523+00:00", "trade", 14.025, 100.0]
["2026-09-24T16:35:13.577679+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:19.101703+00:00", "trade", 14.025, 11.0]
["2026-09-24T16:35:19.102114+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:19.102568+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:19.102632+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:19.102659+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:19.103044+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:19.103174+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:19.105559+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:19.105838+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:31.176953+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:34.660223+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:35.469184+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:36.621482+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:38.693433+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:42.715373+00:00", "trade", 14.01, 135.0]
["2026-09-24T16:35:43.964454+00:00", "trade", 14.04, 11.0]
["2026-09-24T16:35:43.964460+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:43.974964+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:43.975348+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:45.183718+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:45.183725+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:48.445625+00:00", "trade", 14.0183, 27.0]
["2026-09-24T16:35:48.802913+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:48.803003+00:00", "trade", 14.025, 27.0]
["2026-09-24T16:35:51.400388+00:00", "trade", 14.025, 84.0]
["2026-09-24T16:35:52.864205+00:00", "trade", 14.025, 10.0]
["2026-09-24T16:35:57.013237+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:57.601973+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:57.602962+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:57.602987+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:35:57.628192+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:36:04.554366+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:36:04.554416+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:36:05.174510+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:36:06.140341+00:00", "trade", 14.02, 4.0]
["2026-09-24T16:36:07.741124+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:36:07.741153+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:36:07.754403+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:36:13.534470+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:36:13.534496+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:36:13.895967+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:36:14.492048+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:36:14.496642+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:36:15.873866+00:00", "trade", 14.04, 49.0]
["2026-09-24T16:36:15.873887+00:00", "trade", 14.04, 51.0]
["2026-09-24T16:36:15.873889+00:00", "trade", 14.04, 72.0]
["2026-09-24T16:36:15.873914+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:36:15.873937+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:36:15.873944+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:36:15.873950+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:36:15.873971+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:36:15.874161+00:00", "trade", 14.04, 42.0]
["2026-09-24T16:36:15.874246+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:36:15.874360+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:36:15.874385+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:36:15.874438+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:36:15.874438+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:36:15.874439+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:36:15.874560+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:36:15.874565+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:36:15.874575+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:36:15.874650+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:36:15.874650+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:36:15.874663+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:36:15.874824+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:36:15.875019+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:36:15.875029+00:00", "trade", 14.04, 40.0]
["2026-09-24T16:36:15.876595+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:36:15.879121+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:36:15.881381+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:36:16.125178+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:36:16.690675+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:36:16.905642+00:00", "trade", 14.04, 124.0]
["2026-09-24T16:36:16.906233+00:00", "trade", 14.04, 2.0]
["2026-09-24T16:36:16.910696+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:36:16.911378+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:36:16.912411+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:16.912420+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:19.974355+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:19.975000+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:25.554043+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:26.934293+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:33.525439+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:36:33.526250+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:33.526263+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:36:33.526621+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:33.526769+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:36:33.526807+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:36:33.526911+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:36:33.527073+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:35.317894+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:35.318275+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:37.092779+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:43.720712+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:44.519339+00:00", "trade", 14.0063, 4.0]
["2026-09-24T16:36:54.033493+00:00", "trade", 14.04, 25.0]
["2026-09-24T16:36:54.033532+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:36:54.033542+00:00", "trade", 14.04, 25.0]
["2026-09-24T16:36:54.640200+00:00", "trade", 14.0398, 23.0]
["2026-09-24T16:36:57.633821+00:00", "trade", 14.0398, 2.0]
["2026-09-24T16:37:09.514086+00:00", "trade", 14.0304, 9.0]
["2026-09-24T16:37:10.032192+00:00", "trade", 14.04, 25.0]
["2026-09-24T16:37:25.799855+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:37:26.722066+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:37:29.576232+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:37:29.576430+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:37:29.576825+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:37:29.578189+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:37:30.123396+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:37:30.780250+00:00", "trade", 14.0093, 13.0]
["2026-09-24T16:37:32.594831+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:37:32.594875+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:37:34.319695+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:37:34.328393+00:00", "quote", 14.02, 14.05]
["2026-09-24T16:37:38.142196+00:00", "trade", 14.05, 2.0]
["2026-09-24T16:37:41.480679+00:00", "trade", 14.05, 10.0]
["2026-09-24T16:37:41.480699+00:00", "trade", 14.05, 11.0]
["2026-09-24T16:37:41.480700+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:37:41.480720+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:37:41.480727+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:37:41.480733+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:37:41.480746+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:37:41.480754+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:37:41.480760+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:37:41.480768+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:37:41.480774+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:37:41.480780+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:37:41.480972+00:00", "trade", 14.05, 98.0]
["2026-09-24T16:37:41.481263+00:00", "trade", 14.05, 9.0]
["2026-09-24T16:37:41.481266+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:37:41.481266+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:37:41.481267+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:37:41.481267+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:37:41.481276+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:37:41.481380+00:00", "trade", 14.05, 37.0]
["2026-09-24T16:37:41.481478+00:00", "trade", 14.05, 2.0]
["2026-09-24T16:37:41.484742+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:37:41.489173+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:37:41.580865+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:37:42.906132+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:00.475446+00:00", "trade", 14.0073, 1.0]
["2026-09-24T16:38:01.018967+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:03.565826+00:00", "trade", 14.045, 36.0]
["2026-09-24T16:38:04.140035+00:00", "trade", 14.0483, 25.0]
["2026-09-24T16:38:11.470887+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:38:11.471648+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:11.471663+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:38:11.472030+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:11.472163+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:38:11.472203+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:38:11.472312+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:38:11.472488+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:11.582165+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:12.928783+00:00", "trade", 14.045, 3.0]
["2026-09-24T16:38:14.524926+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:16.334798+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:25.414782+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:28.873815+00:00", "trade", 14.045, 3.0]
["2026-09-24T16:38:28.873848+00:00", "trade", 14.045, 2.0]
["2026-09-24T16:38:28.874288+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:28.880398+00:00", "trade", 14.045, 10.0]
["2026-09-24T16:38:28.880891+00:00", "trade", 14.045, 2.0]
["2026-09-24T16:38:28.880949+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:29.086235+00:00", "trade", 14.045, 1.0]
["2026-09-24T16:38:33.272311+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:38:33.274496+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:38:34.275226+00:00", "trade", 14.045, 1.0]
["2026-09-24T16:38:37.752494+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:39.131482+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:39.131495+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:39.131522+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:39.132041+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:42.113149+00:00", "trade", 14.045, 30.0]
["2026-09-24T16:38:42.113971+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:42.114015+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:42.814479+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:38:48.304267+00:00", "trade", 14.0209, 1.0]
["2026-09-24T16:38:51.832364+00:00", "trade", 14.045, 2.0]
["2026-09-24T16:38:51.832383+00:00", "trade", 14.045, 2.0]
["2026-09-24T16:38:54.119475+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:39:03.453244+00:00", "trade", 14.045, 10.0]
["2026-09-24T16:39:05.239812+00:00", "trade", 14.045, 22.0]
["2026-09-24T16:39:05.240768+00:00", "trade", 14.045, 1.0]
["2026-09-24T16:39:05.580113+00:00", "trade", 14.0473, 1.0]
["2026-09-24T16:39:25.422919+00:00", "trade", 14.045, 10.0]
["2026-09-24T16:39:28.577685+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:39:28.578965+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:39:28.578991+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:39:30.423264+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:39:30.690051+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:39:31.095622+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:39:32.223285+00:00", "trade", 14.045, 98.0]
["2026-09-24T16:39:33.076765+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:39:33.076811+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:39:33.975382+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:39:40.601648+00:00", "trade", 14.0398, 1.0]
["2026-09-24T16:39:48.910463+00:00", "trade", 14.06, 1.0]
["2026-09-24T16:39:48.910510+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:39:48.910537+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:39:48.911046+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:39:48.911112+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:39:48.911119+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:39:48.911157+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:39:48.911450+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:39:48.911459+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:39:49.138718+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:39:53.660322+00:00", "trade", 14.0451, 6.0]
["2026-09-24T16:39:54.548875+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:40:00.653012+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:40:00.653048+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:40:03.620893+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:40:05.901336+00:00", "trade", 14.0089, 1.0]
["2026-09-24T16:40:07.077400+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:40:10.054465+00:00", "trade", 14.0405, 1.0]
["2026-09-24T16:40:11.162238+00:00", "trade", 14.0434, 12.0]
["2026-09-24T16:40:13.400160+00:00", "trade", 14.0448, 24.0]
["2026-09-24T16:40:16.236231+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:40:16.236231+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:40:16.236277+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:40:16.236302+00:00", "trade", 14.06, 389.0]
["2026-09-24T16:40:16.236302+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:40:16.236303+00:00", "trade", 14.06, 4.0]
["2026-09-24T16:40:16.236305+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:40:16.236306+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:40:16.236336+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236342+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236356+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236362+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236369+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236376+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236382+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236389+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236412+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236764+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236771+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236785+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236805+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:40:16.236824+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236837+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236844+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236867+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:40:16.236868+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236869+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:40:16.236869+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:40:16.236976+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:40:16.236983+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:40:16.236983+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:40:16.237101+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:40:16.241952+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:40:16.242328+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:40:16.243260+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:40:16.243651+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:40:16.243674+00:00", "trade", 14.065, 50.0]
["2026-09-24T16:40:16.243881+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:40:16.243986+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:40:16.244157+00:00", "trade", 14.065, 50.0]
["2026-09-24T16:40:16.249924+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:40:16.249951+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:40:16.250013+00:00", "trade", 14.07, 30.0]
["2026-09-24T16:40:16.250014+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:40:16.256385+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:40:16.256414+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:40:16.280889+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:40:16.282557+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:40:16.288086+00:00", "trade", 14.07, 70.0]
["2026-09-24T16:40:16.288086+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:40:16.288087+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:40:16.288130+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:40:16.288137+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:40:16.288144+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:40:16.288149+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:40:16.288188+00:00", "trade", 14.07, 10.0]
["2026-09-24T16:40:16.288992+00:00", "trade", 14.075, 90.0]
["2026-09-24T16:40:16.295024+00:00", "trade", 14.08, 52.0]
["2026-09-24T16:40:16.295024+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:40:16.295026+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:40:16.295029+00:00", "trade", 14.08, 49.0]
["2026-09-24T16:40:16.295031+00:00", "trade", 14.08, 27.0]
["2026-09-24T16:40:16.295036+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:40:16.295038+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:40:16.295043+00:00", "trade", 14.08, 12.0]
["2026-09-24T16:40:16.295266+00:00", "trade", 14.08, 125.0]
["2026-09-24T16:40:16.295340+00:00", "trade", 14.08, 52.0]
["2026-09-24T16:40:16.295364+00:00", "trade", 14.08, 48.0]
["2026-09-24T16:40:16.295364+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:40:16.295365+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:16.295424+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:16.295447+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:40:16.295640+00:00", "trade", 14.072, 22.0]
["2026-09-24T16:40:16.295910+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:16.295981+00:00", "trade", 14.08, 21.0]
["2026-09-24T16:40:16.315878+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:16.318756+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:40:17.301376+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:21.013212+00:00", "trade", 14.08, 38.0]
["2026-09-24T16:40:21.738234+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:21.738260+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:22.094426+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:22.720227+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:22.720253+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:22.857079+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:24.610983+00:00", "trade", 14.08, 44.0]
["2026-09-24T16:40:29.076828+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:30.646395+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:40:30.994264+00:00", "trade", 14.08, 128.0]
["2026-09-24T16:40:37.484090+00:00", "trade", 14.09, 46.0]
["2026-09-24T16:40:37.484090+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:40:37.484092+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:40:37.484124+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:40:37.484773+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:40:37.487673+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:40:37.487702+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.487708+00:00", "trade", 14.09, 54.0]
["2026-09-24T16:40:37.487774+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.487823+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.488782+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.489448+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.489868+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:40:37.490525+00:00", "trade", 14.1, 12.0]
["2026-09-24T16:40:37.490544+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:40:37.490556+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:40:37.490566+00:00", "trade", 14.1, 70.0]
["2026-09-24T16:40:37.490617+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:40:37.490625+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:40:37.490659+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:40:37.490666+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:40:37.490703+00:00", "trade", 14.1, 6.0]
["2026-09-24T16:40:37.491603+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:40:37.531583+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.535747+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.564423+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.566888+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.583581+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.591600+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.595204+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.610315+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.610643+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.611460+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.611467+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:37.611528+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:38.380282+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:40:38.381074+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:40:38.381503+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:40:38.381531+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:40:38.381893+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:40:38.612257+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:38.613432+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:38.922591+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:40.474890+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:41.555223+00:00", "trade", 14.095, 7.0]
["2026-09-24T16:40:42.097815+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:49.788459+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:49.788517+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:49.843279+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:51.158541+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:51.350915+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:51.350922+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:52.907195+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:56.679858+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:56.680000+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:56.680042+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:56.680049+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:40:56.680079+00:00", "quote", 14.08, 14.11]
["2026-09-24T16:41:03.960350+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:03.960375+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:03.961102+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:03.961528+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:03.961537+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:03.961761+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:03.966680+00:00", "trade", 14.1, 99.0]
["2026-09-24T16:41:07.703714+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:07.704164+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:07.704190+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:07.705093+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:07.705320+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:07.707004+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:07.707268+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:14.741767+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:14.741792+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:15.949618+00:00", "trade", 14.0636, 1.0]
["2026-09-24T16:41:20.865318+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:20.865537+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:20.865564+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:20.866275+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:24.021547+00:00", "trade", 14.1076, 68.0]
["2026-09-24T16:41:28.848829+00:00", "trade", 14.11, 48.0]
["2026-09-24T16:41:28.848850+00:00", "trade", 14.11, 52.0]
["2026-09-24T16:41:28.848851+00:00", "trade", 14.11, 68.0]
["2026-09-24T16:41:28.848853+00:00", "trade", 14.11, 3.0]
["2026-09-24T16:41:28.848854+00:00", "trade", 14.11, 2.0]
["2026-09-24T16:41:28.848885+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:41:28.848898+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:41:28.848905+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:41:28.848911+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:41:28.848918+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:41:28.848925+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:41:28.848931+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:41:28.848958+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:41:28.849087+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:41:28.849125+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:41:28.849127+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:41:28.849416+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:41:28.849416+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:41:28.849418+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:41:28.849426+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:41:28.849427+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:41:28.849504+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:41:28.849541+00:00", "trade", 14.11, 12.0]
["2026-09-24T16:41:28.849583+00:00", "trade", 14.11, 99.0]
["2026-09-24T16:41:28.849584+00:00", "trade", 14.11, 77.0]
["2026-09-24T16:41:28.849672+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:41:28.849922+00:00", "trade", 14.11, 22.0]
["2026-09-24T16:41:28.850039+00:00", "trade", 14.1099, 20.0]
["2026-09-24T16:41:28.852893+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:41:28.853881+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:41:28.859382+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:41:28.870640+00:00", "trade", 14.12, 32.0]
["2026-09-24T16:41:28.870640+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:28.870707+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:28.870735+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:28.871308+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:28.880857+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:28.880906+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:28.882990+00:00", "trade", 14.12, 218.0]
["2026-09-24T16:41:28.883604+00:00", "trade", 14.1154, 23.0]
["2026-09-24T16:41:28.896463+00:00", "trade", 14.12, 48.0]
["2026-09-24T16:41:28.906008+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:41:28.907172+00:00", "trade", 14.12, 2.0]
["2026-09-24T16:41:28.908539+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:41:28.923349+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:28.935314+00:00", "trade", 14.12, 98.0]
["2026-09-24T16:41:28.935734+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:41:28.936014+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:28.936350+00:00", "trade", 14.12, 22.0]
["2026-09-24T16:41:28.948903+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:29.049475+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:29.051404+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:29.123412+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:41:29.266164+00:00", "trade", 14.12, 4.0]
["2026-09-24T16:41:30.122558+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:31.905470+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:32.021851+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:32.021873+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:41:32.021942+00:00", "trade", 14.12, 25.0]
["2026-09-24T16:41:32.021966+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:41:32.021994+00:00", "trade", 14.12, 25.0]
["2026-09-24T16:41:32.022037+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:41:32.022105+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:41:32.022175+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:41:32.022210+00:00", "trade", 14.12, 25.0]
["2026-09-24T16:41:35.385190+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:36.907737+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:37.274930+00:00", "quote", 14.1, 14.14]
["2026-09-24T16:41:40.800334+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:41:48.072038+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:41:48.072066+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:41:48.072577+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:41:48.072657+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:41:48.072664+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:41:48.072751+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:41:48.073202+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:41:49.194988+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:41:54.107723+00:00", "trade", 14.0792, 1.0]
["2026-09-24T16:41:54.420686+00:00", "trade", 14.115, 1000.0]
["2026-09-24T16:41:55.150307+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:41:56.021550+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:41:56.525272+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:41:57.908541+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:42:01.689000+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:42:01.689026+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:42:01.689933+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:42:01.852946+00:00", "trade", 14.12, 58.0]
["2026-09-24T16:42:01.854106+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:42:01.855097+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:42:01.855126+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:01.855405+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:42:01.855998+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:42:01.856165+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:01.856195+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:42:01.860079+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:01.860133+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:01.862289+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:01.865334+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:01.867143+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:15.182177+00:00", "trade", 14.092, 42.0]
["2026-09-24T16:42:20.523943+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:23.242143+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:25.559810+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:42:25.560231+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:42:25.560394+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:42:25.560855+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:42:25.560875+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:42:25.560926+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:42:25.560927+00:00", "trade", 14.12, 25.0]
["2026-09-24T16:42:25.561346+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:42:25.561423+00:00", "trade", 14.12, 13.0]
["2026-09-24T16:42:25.561637+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:42:25.561672+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:42:25.561705+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:42:25.562397+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:42:25.562459+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:42:25.562630+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:42:28.119588+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:29.147410+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:30.116287+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:32.173755+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:42:34.763771+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:34.807491+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:37.808796+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:39.530547+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:42.926757+00:00", "trade", 14.0885, 1.0]
["2026-09-24T16:42:45.559058+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:47.661619+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:47.676564+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:48.151257+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:48.152093+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:50.272087+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:51.256974+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:42:51.257686+00:00", "trade", 14.12, 2.0]
["2026-09-24T16:42:51.538654+00:00", "trade", 14.12, 8.0]
["2026-09-24T16:42:52.696346+00:00", "trade", 14.12, 52.0]
["2026-09-24T16:42:52.753920+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:42:52.765657+00:00", "trade", 14.11, 71.0]
["2026-09-24T16:42:52.765658+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:42:52.765659+00:00", "trade", 14.11, 30.0]
["2026-09-24T16:42:52.765661+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:42:52.765662+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:42:52.765686+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:42:52.765692+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:42:52.765699+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:42:52.765705+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:42:52.765727+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:42:52.765733+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:42:52.765741+00:00", "trade", 14.11, 20.0]
["2026-09-24T16:42:52.765746+00:00", "trade", 14.11, 70.0]
["2026-09-24T16:42:52.765746+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:42:52.765794+00:00", "trade", 14.11, 125.0]
["2026-09-24T16:42:52.766056+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:42:52.766056+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:42:52.766056+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:42:52.766062+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:42:52.766234+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:42:52.766293+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:42:52.766508+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:42:52.769705+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:42:52.771447+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:42:52.773335+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:42:52.774002+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:42:52.790779+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:42:52.816121+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:42:52.816123+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:42:52.816189+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:42:52.816199+00:00", "trade", 14.1, 75.0]
["2026-09-24T16:42:52.816200+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:42:52.816381+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:42:52.816584+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:42:52.817197+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:42:52.817355+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:42:52.817366+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:42:52.818631+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:42:52.858835+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:42:53.021063+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:42:53.021239+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:42:53.021521+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:42:53.021529+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:42:53.034915+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:42:53.324170+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:42:53.324178+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:42:53.324186+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:42:53.690970+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:42:53.765048+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:42:57.335327+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:03.614309+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:06.448242+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:10.427066+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:10.427153+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:10.427203+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:12.123475+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:21.108926+00:00", "trade", 14.105, 93.0]
["2026-09-24T16:43:22.400983+00:00", "trade", 14.1105, 23.0]
["2026-09-24T16:43:25.130377+00:00", "trade", 14.0919, 1.0]
["2026-09-24T16:43:26.022134+00:00", "trade", 14.105, 10.0]
["2026-09-24T16:43:26.022548+00:00", "trade", 14.105, 5.0]
["2026-09-24T16:43:28.421446+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:40.864325+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:43.151009+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:43.151036+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:44.579974+00:00", "trade", 14.1094, 1.0]
["2026-09-24T16:43:45.475289+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:46.907183+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:46.907210+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:46.907734+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:47.019416+00:00", "trade", 14.105, 10.0]
["2026-09-24T16:43:47.019915+00:00", "trade", 14.105, 10.0]
["2026-09-24T16:43:47.263030+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:47.394214+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:47.576529+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:47.576562+00:00", "quote", 14.09, 14.12]
["2026-09-24T16:43:47.782234+00:00", "trade", 14.09, 38.0]
["2026-09-24T16:43:47.782236+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:43:47.782237+00:00", "trade", 14.09, 62.0]
["2026-09-24T16:43:47.782238+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:43:47.782260+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:43:47.782262+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:43:47.782265+00:00", "trade", 14.09, 20.0]
["2026-09-24T16:43:47.782267+00:00", "trade", 14.09, 79.0]
["2026-09-24T16:43:47.782276+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:43:47.782296+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:43:47.782316+00:00", "trade", 14.09, 21.0]
["2026-09-24T16:43:47.782325+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:43:47.782327+00:00", "trade", 14.09, 1.0]
["2026-09-24T16:43:47.782620+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:43:47.782621+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:43:47.782621+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:43:47.782871+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:43:47.783772+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:43:47.789604+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:43:47.906463+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:43:49.151213+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:43:54.185369+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:44:03.869334+00:00", "trade", 14.09, 141.0]
["2026-09-24T16:44:04.380526+00:00", "trade", 14.072, 1.0]
["2026-09-24T16:44:05.323116+00:00", "trade", 14.0933, 1.0]
["2026-09-24T16:44:08.950082+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:44:14.446183+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:44:14.456510+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:44:16.020049+00:00", "trade", 14.0948, 1.0]
["2026-09-24T16:44:27.619762+00:00", "trade", 14.0904, 22.0]
["2026-09-24T16:44:31.854321+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:44:33.245344+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:44:39.276433+00:00", "trade", 14.09, 21.0]
["2026-09-24T16:44:39.276462+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:44:39.276494+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:44:39.276502+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:44:39.279945+00:00", "trade", 14.085, 2.0]
["2026-09-24T16:44:39.280997+00:00", "trade", 14.085, 100.0]
["2026-09-24T16:44:39.281085+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:44:39.281089+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:44:39.281101+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:44:39.281114+00:00", "trade", 14.08, 12.0]
["2026-09-24T16:44:39.281144+00:00", "trade", 14.08, 12.0]
["2026-09-24T16:44:39.281152+00:00", "trade", 14.08, 20.0]
["2026-09-24T16:44:39.281206+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:44:39.281206+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:39.281458+00:00", "trade", 14.08, 80.0]
["2026-09-24T16:44:39.281497+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:44:39.281531+00:00", "trade", 14.08, 16.0]
["2026-09-24T16:44:39.281560+00:00", "trade", 14.08, 6.0]
["2026-09-24T16:44:39.281617+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:39.287657+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:39.287682+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:39.289154+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:39.315635+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:39.323281+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:39.580369+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:39.580456+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:39.776850+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:40.613279+00:00", "trade", 14.0938, 1.0]
["2026-09-24T16:44:40.614077+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:40.833427+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:40.834018+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:40.907307+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:41.928631+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:41.928716+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:44:41.929120+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:42.229059+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:42.958342+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:43.295242+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:45.464431+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:45.464455+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:45.813832+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:50.981531+00:00", "trade", 14.0832, 3.0]
["2026-09-24T16:44:53.753422+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:56.104418+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:58.560948+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:44:58.697297+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:45:01.561046+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:45:02.025072+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:45:05.214753+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:45:05.219855+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:45:07.417049+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:45:08.235091+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:45:08.621385+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:45:13.611617+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:45:13.676657+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:45:14.303952+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:45:14.303955+00:00", "trade", 14.07, 1.0]
["2026-09-24T16:45:14.303979+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:45:14.303986+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:45:14.303992+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:45:14.304013+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:45:14.304020+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:45:14.304026+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:45:14.304032+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:45:14.304035+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:45:14.304039+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:45:14.304041+00:00", "trade", 14.07, 10.0]
["2026-09-24T16:45:14.304046+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:45:14.304047+00:00", "trade", 14.07, 140.0]
["2026-09-24T16:45:14.304048+00:00", "trade", 14.07, 40.0]
["2026-09-24T16:45:14.304050+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:14.304052+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:14.304188+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:14.304528+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:14.304661+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:14.305111+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:14.305119+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:14.314038+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:14.316190+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:14.316215+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:14.343520+00:00", "trade", 14.06, 1.0]
["2026-09-24T16:45:14.346211+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:16.153270+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:16.153293+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:16.153299+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:16.154020+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:16.268803+00:00", "trade", 14.0996, 1.0]
["2026-09-24T16:45:17.240392+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:17.530353+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:45:20.798237+00:00", "trade", 14.077, 1.0]
["2026-09-24T16:45:20.815311+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:45:20.815312+00:00", "trade", 14.06, 53.0]
["2026-09-24T16:45:20.815332+00:00", "trade", 14.06, 47.0]
["2026-09-24T16:45:20.815334+00:00", "trade", 14.06, 22.0]
["2026-09-24T16:45:20.815347+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:45:20.815361+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:45:20.815655+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:45:20.815823+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:45:20.816011+00:00", "trade", 14.06, 36.0]
["2026-09-24T16:45:20.819047+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:20.819375+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:21.116923+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:21.122702+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:22.675602+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:22.835322+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:23.760390+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:26.542785+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:27.135086+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:27.141007+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:27.141033+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:27.550588+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:27.551192+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:28.934824+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:30.084852+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:33.002480+00:00", "trade", 14.0744, 23.0]
["2026-09-24T16:45:33.084545+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:45:33.085020+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:45:33.085039+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:33.085172+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:33.085473+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:45:33.085528+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:45:33.085558+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:33.085933+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:45:33.086420+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:45:33.086654+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:45:33.184558+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:45:36.405252+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:37.510343+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:37.747389+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:37.747877+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:40.009261+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:40.009712+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:41.204859+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:41.205312+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:45.907787+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:46.275250+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:46.275287+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:51.975288+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:51.975313+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:51.975831+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:55.124160+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:56.182735+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:56.220340+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:45:58.014168+00:00", "trade", 14.0657, 1.0]
["2026-09-24T16:46:00.338039+00:00", "trade", 14.06, 3.0]
["2026-09-24T16:46:01.288846+00:00", "trade", 14.0699, 5.0]
["2026-09-24T16:46:02.553258+00:00", "trade", 14.1022, 1.0]
["2026-09-24T16:46:05.836435+00:00", "trade", 14.055, 10.0]
["2026-09-24T16:46:05.836495+00:00", "trade", 14.055, 5.0]
["2026-09-24T16:46:05.836519+00:00", "trade", 14.055, 10.0]
["2026-09-24T16:46:13.179346+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:46:22.022340+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:46:22.022829+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:46:22.023333+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:46:28.597003+00:00", "trade", 14.07, 47.0]
["2026-09-24T16:46:28.597003+00:00", "quote", 14.04, 14.07]
["2026-09-24T16:46:28.597051+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:46:28.597081+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:46:28.597088+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:28.598115+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:46:28.598177+00:00", "trade", 14.06, 90.0]
["2026-09-24T16:46:28.623442+00:00", "trade", 14.065, 93.0]
["2026-09-24T16:46:28.784323+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:28.821720+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:28.844667+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:28.904035+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:28.904064+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:28.969442+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.176885+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.209455+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:46:34.209458+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:46:34.210665+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:46:34.211645+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:46:34.212572+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:46:34.213509+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:46:34.213675+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:46:34.214381+00:00", "trade", 14.065, 2.0]
["2026-09-24T16:46:35.256457+00:00", "trade", 14.065, 8.0]
["2026-09-24T16:46:35.279813+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:46:35.280297+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:46:35.280368+00:00", "trade", 14.06, 1.0]
["2026-09-24T16:46:35.280433+00:00", "trade", 14.06, 9.0]
["2026-09-24T16:46:35.280780+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:46:35.280862+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:46:35.281071+00:00", "trade", 14.06, 25.0]
["2026-09-24T16:46:37.781643+00:00", "trade", 14.0624, 22.0]
["2026-09-24T16:46:41.079146+00:00", "trade", 14.0934, 1.0]
["2026-09-24T16:46:53.249169+00:00", "trade", 14.065, 1.0]
["2026-09-24T16:46:54.488452+00:00", "trade", 14.07, 21.0]
["2026-09-24T16:46:56.782105+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:56.782565+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:46:56.795802+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:56.795854+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:56.796355+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:56.796690+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:59.613637+00:00", "trade", 14.06, 1309.0]
["2026-09-24T16:47:00.803471+00:00", "trade", 14.065, 400.0]
["2026-09-24T16:47:02.448953+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:47:02.450909+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:47:08.539075+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.539083+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.539648+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.539651+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.539863+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.540355+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.540696+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.540806+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.540991+00:00", "trade", 14.065, 25.0]
["2026-09-24T16:47:08.541276+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.541475+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.541724+00:00", "trade", 14.065, 25.0]
["2026-09-24T16:47:08.541740+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.542242+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.542433+00:00", "trade", 14.065, 25.0]
["2026-09-24T16:47:08.542477+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.543003+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.544098+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.544549+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.544962+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.545190+00:00", "trade", 14.065, 25.0]
["2026-09-24T16:47:08.545727+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.545905+00:00", "trade", 14.065, 25.0]
["2026-09-24T16:47:08.547247+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:08.547310+00:00", "trade", 14.065, 25.0]
["2026-09-24T16:47:08.548010+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:16.416181+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:23.013713+00:00", "trade", 14.065, 2.0]
["2026-09-24T16:47:23.564390+00:00", "trade", 14.06, 46.0]
["2026-09-24T16:47:25.944534+00:00", "trade", 14.0773, 2.0]
["2026-09-24T16:47:30.960850+00:00", "trade", 14.0818, 7.0]
["2026-09-24T16:47:33.486565+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:34.156339+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:34.156366+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:34.156783+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:34.156950+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:34.157051+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:47:34.157796+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:34.157843+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:34.158346+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:34.158671+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:41.705151+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:41.706144+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:50.601572+00:00", "trade", 14.0622, 25.0]
["2026-09-24T16:47:50.876382+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:51.094159+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:47:53.018262+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:53.018425+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:53.018927+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:53.018957+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:53.019326+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:47:53.079776+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:06.461780+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:06.462177+00:00", "trade", 14.065, 1.0]
["2026-09-24T16:48:06.462667+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:48:06.473400+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:06.473427+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:06.474198+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:06.474459+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.529798+00:00", "trade", 14.07, 53.0]
["2026-09-24T16:48:07.529798+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:48:07.529798+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.529801+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:48:07.529802+00:00", "trade", 14.07, 3.0]
["2026-09-24T16:48:07.529805+00:00", "trade", 14.07, 72.0]
["2026-09-24T16:48:07.529805+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.529812+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.529840+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.529847+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.529855+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.529861+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.530080+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:48:07.530081+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.530263+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.530284+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.530291+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:48:07.530367+00:00", "trade", 14.07, 3.0]
["2026-09-24T16:48:07.530368+00:00", "trade", 14.07, 72.0]
["2026-09-24T16:48:07.530369+00:00", "trade", 14.07, 72.0]
["2026-09-24T16:48:07.530369+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:48:07.530445+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:48:07.530491+00:00", "trade", 14.07, 38.0]
["2026-09-24T16:48:07.530500+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:48:07.530512+00:00", "trade", 14.07, 38.0]
["2026-09-24T16:48:07.530527+00:00", "trade", 14.07, 38.0]
["2026-09-24T16:48:07.530546+00:00", "trade", 14.07, 24.0]
["2026-09-24T16:48:07.530551+00:00", "trade", 14.07, 76.0]
["2026-09-24T16:48:07.530559+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:48:07.530568+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530570+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530585+00:00", "trade", 14.07, 20.0]
["2026-09-24T16:48:07.530587+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530587+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530588+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530593+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530595+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530596+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530618+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:48:07.530625+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:48:07.530633+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:48:07.530637+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530657+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:48:07.530666+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530668+00:00", "trade", 14.08, 45.0]
["2026-09-24T16:48:07.530668+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530669+00:00", "trade", 14.08, 53.0]
["2026-09-24T16:48:07.530674+00:00", "trade", 14.08, 72.0]
["2026-09-24T16:48:07.530680+00:00", "trade", 14.08, 5.0]
["2026-09-24T16:48:07.530681+00:00", "trade", 14.07, 4.0]
["2026-09-24T16:48:07.530681+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530684+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:48:07.530686+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.530691+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:48:07.530692+00:00", "trade", 14.08, 47.0]
["2026-09-24T16:48:07.530693+00:00", "trade", 14.08, 50.0]
["2026-09-24T16:48:07.531605+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:48:07.531870+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:48:07.531897+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:48:07.531915+00:00", "trade", 14.07, 23.0]
["2026-09-24T16:48:07.535592+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:48:07.536284+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:48:07.536296+00:00", "trade", 14.08, 20.0]
["2026-09-24T16:48:07.538471+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:48:07.538837+00:00", "trade", 14.08, 80.0]
["2026-09-24T16:48:07.572744+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:48:07.592921+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:48:07.592923+00:00", "trade", 14.09, 21.0]
["2026-09-24T16:48:07.592942+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:48:07.592949+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:48:07.592963+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:48:07.592969+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:48:07.592975+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:48:07.592996+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:07.592997+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:48:07.593002+00:00", "trade", 14.09, 51.0]
["2026-09-24T16:48:07.593003+00:00", "trade", 14.09, 33.0]
["2026-09-24T16:48:07.593012+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:48:07.593018+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:48:07.593024+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:48:07.593255+00:00", "trade", 14.1, 3.0]
["2026-09-24T16:48:07.593258+00:00", "trade", 14.1, 7.0]
["2026-09-24T16:48:07.593280+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:48:07.593287+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:48:07.593311+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:48:07.593312+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:07.593354+00:00", "trade", 14.09, 12.0]
["2026-09-24T16:48:07.593355+00:00", "trade", 14.09, 25.0]
["2026-09-24T16:48:07.593355+00:00", "trade", 14.09, 47.0]
["2026-09-24T16:48:07.593356+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:07.593457+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:48:07.593494+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:07.593501+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:07.593554+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:07.593590+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:48:07.597462+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:48:07.597529+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:07.597625+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:48:07.597639+00:00", "trade", 14.09, 3.0]
["2026-09-24T16:48:07.597938+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:07.693877+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:07.934176+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:08.156169+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:10.086800+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:14.039840+00:00", "trade", 14.0789, 6.0]
["2026-09-24T16:48:15.077212+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:15.077251+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:15.077674+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:17.286825+00:00", "trade", 14.074, 1.0]
["2026-09-24T16:48:17.521263+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:17.521702+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:19.494015+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:19.494043+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:19.689485+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:19.689518+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:20.123945+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:20.124009+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:20.124016+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:20.124057+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:20.124564+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:45.438581+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:45.438609+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:45.439359+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:45.439885+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:45.439896+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:45.544471+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:45.544978+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:45.546750+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:47.251342+00:00", "trade", 14.0734, 1.0]
["2026-09-24T16:48:50.884884+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:50.884910+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:50.885528+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:50.895309+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:50.895319+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:50.982059+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:50.982583+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:50.982590+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:53.305781+00:00", "trade", 14.085, 4.0]
["2026-09-24T16:48:56.843304+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:56.843331+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:56.844132+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:56.844229+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.844430+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.844515+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.844577+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:56.844587+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:48:56.844595+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.844674+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.844753+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.844834+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.844911+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.844973+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.844998+00:00", "trade", 14.09, 13.0]
["2026-09-24T16:48:56.845079+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.845160+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.845240+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.845274+00:00", "trade", 14.09, 13.0]
["2026-09-24T16:48:56.845326+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:56.845597+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:48:57.048983+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:57.049484+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:57.051223+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:59.169272+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:59.907449+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:59.908101+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:48:59.908129+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:49:00.462819+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:49:02.065507+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:02.065535+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:02.066281+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:02.066787+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:02.066945+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:02.068053+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:02.068063+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:02.257686+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:49:02.258136+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:49:02.259893+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:49:02.459754+00:00", "trade", 14.0799, 25.0]
["2026-09-24T16:49:07.462418+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:07.462443+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:07.463121+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:07.463415+00:00", "trade", 14.08, 14.0]
["2026-09-24T16:49:07.465908+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:07.465946+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:07.563084+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:49:07.563532+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:49:07.565315+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:49:07.821305+00:00", "trade", 14.0832, 4.0]
["2026-09-24T16:49:12.935984+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:49:13.066629+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:13.066656+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:13.066705+00:00", "trade", 14.1, 13.0]
["2026-09-24T16:49:13.066833+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:13.066873+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:13.067239+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:13.067644+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:16.607278+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:18.279664+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:18.280319+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:25.363251+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:25.367959+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:29.130029+00:00", "trade", 14.072, 1.0]
["2026-09-24T16:49:30.589092+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:30.589794+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:34.957790+00:00", "trade", 14.1, 2.0]
["2026-09-24T16:49:34.994431+00:00", "trade", 14.1, 8.0]
["2026-09-24T16:49:36.831315+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:36.846745+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:42.537292+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:42.538105+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:47.714582+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:47.717451+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:49.611840+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:51.867530+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:52.016505+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:57.633957+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:57.633984+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:49:57.637123+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:04.077217+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:04.579984+00:00", "trade", 14.0915, 22.0]
["2026-09-24T16:50:05.264227+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:05.808434+00:00", "trade", 14.0714, 1.0]
["2026-09-24T16:50:10.219465+00:00", "trade", 14.0958, 1.0]
["2026-09-24T16:50:11.714913+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:11.716014+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:11.961048+00:00", "trade", 14.0838, 27.0]
["2026-09-24T16:50:13.647600+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:15.442529+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:17.327059+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:17.328577+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:22.535885+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:22.537927+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:28.304476+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:28.305554+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:30.534711+00:00", "trade", 14.0949, 2.0]
["2026-09-24T16:50:30.535395+00:00", "trade", 14.09, 113.0]
["2026-09-24T16:50:35.183296+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:35.817129+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:36.659576+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:37.474832+00:00", "trade", 14.09, 1.0]
["2026-09-24T16:50:37.474892+00:00", "trade", 14.09, 4.0]
["2026-09-24T16:50:37.475471+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:50:37.475520+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:50:37.475543+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:50:37.475631+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:37.475642+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:50:37.475714+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:50:37.475776+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:50:37.475835+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:50:37.475902+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:50:37.475960+00:00", "trade", 14.09, 25.0]
["2026-09-24T16:50:37.476011+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:50:37.476012+00:00", "trade", 14.09, 13.0]
["2026-09-24T16:50:37.476020+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:50:37.476161+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:50:37.476267+00:00", "trade", 14.09, 25.0]
["2026-09-24T16:50:37.476316+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:50:37.478110+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:50:37.478174+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:50:37.491152+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:50:37.540312+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:37.558758+00:00", "trade", 14.09, 5.0]
["2026-09-24T16:50:40.096803+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:40.097233+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:50:44.114939+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:50:44.114940+00:00", "trade", 14.1, 4.0]
["2026-09-24T16:50:44.114944+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:50:44.114944+00:00", "trade", 14.1, 20.0]
["2026-09-24T16:50:44.114946+00:00", "trade", 14.1, 71.0]
["2026-09-24T16:50:44.114960+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:50:44.114987+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.114999+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115013+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115019+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115032+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115039+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115052+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115059+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115065+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115071+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115077+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115084+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115231+00:00", "trade", 14.1, 84.0]
["2026-09-24T16:50:44.115233+00:00", "trade", 14.1, 69.0]
["2026-09-24T16:50:44.115235+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:50:44.115342+00:00", "trade", 14.1, 53.0]
["2026-09-24T16:50:44.115383+00:00", "trade", 14.1, 88.0]
["2026-09-24T16:50:44.115397+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:50:44.115423+00:00", "trade", 14.1, 207.0]
["2026-09-24T16:50:44.115424+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115443+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115517+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115534+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:50:44.115609+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.115658+00:00", "trade", 14.1, 2.0]
["2026-09-24T16:50:44.115950+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.116078+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.116113+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.117017+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:50:44.158420+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.158423+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.216247+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.216648+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:44.315370+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:45.210954+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:45.210977+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:45.450574+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:45.496434+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:45.907607+00:00", "trade", 14.1, 25.0]
["2026-09-24T16:50:45.930027+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:50:45.930027+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:45.930535+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:50:46.173977+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:50:46.173979+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:46.174260+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:46.174356+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:46.174449+00:00", "trade", 14.1, 9.0]
["2026-09-24T16:50:46.174479+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:50:46.175369+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:46.175664+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:46.176354+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:46.177350+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:46.178505+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:46.975724+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:47.078934+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:47.079202+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:48.330206+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:49.452993+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:50.400561+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:50.401021+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:50.402900+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:51.365998+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:51.366007+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:51.366455+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:51.366901+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:51.367170+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:52.726934+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:52.727826+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:52.727844+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:52.728290+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:54.179076+00:00", "trade", 14.11, 9.0]
["2026-09-24T16:50:55.480173+00:00", "trade", 14.0976, 9.0]
["2026-09-24T16:50:56.386352+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:56.794315+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:56.794849+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:56.924513+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:56.924524+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:56.924958+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:50:56.994569+00:00", "trade", 14.0778, 1.0]
["2026-09-24T16:50:58.026103+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:01.159835+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:01.168031+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168105+00:00", "trade", 14.1, 2.0]
["2026-09-24T16:51:01.168110+00:00", "trade", 14.1, 2.0]
["2026-09-24T16:51:01.168112+00:00", "trade", 14.1, 23.0]
["2026-09-24T16:51:01.168113+00:00", "trade", 14.1, 8.0]
["2026-09-24T16:51:01.168115+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168172+00:00", "trade", 14.1, 25.0]
["2026-09-24T16:51:01.168189+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:51:01.168190+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:51:01.168196+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168219+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:51:01.168277+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168292+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:51:01.168306+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:51:01.168350+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:51:01.168356+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168441+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168449+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168491+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:51:01.168492+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:51:01.168518+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168597+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168603+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:51:01.168670+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168752+00:00", "trade", 14.1, 13.0]
["2026-09-24T16:51:01.168832+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168867+00:00", "trade", 14.1, 25.0]
["2026-09-24T16:51:01.168879+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168909+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.168911+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:51:01.169025+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.169564+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.172576+00:00", "trade", 14.1, 13.0]
["2026-09-24T16:51:01.188588+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.195338+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:01.213285+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:51:03.349810+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:03.349819+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:03.350258+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:09.654120+00:00", "trade", 14.1, 6.0]
["2026-09-24T16:51:09.654414+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:09.656659+00:00", "trade", 14.1, 25.0]
["2026-09-24T16:51:09.680973+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:51:09.708535+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:09.708656+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:09.710051+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:09.710060+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:09.710468+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:09.716192+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:51:10.108728+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:10.110140+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:10.110151+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:10.110588+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:11.656337+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:11.674988+00:00", "trade", 14.0796, 23.0]
["2026-09-24T16:51:15.937830+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:15.938797+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:16.047339+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:16.047350+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:16.051045+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:16.087937+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:16.201464+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:16.201475+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:16.234110+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:20.201703+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:20.203180+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:20.203624+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:22.434316+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:22.435481+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:24.208143+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:24.949292+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:24.950932+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:24.951379+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:27.037681+00:00", "trade", 14.1, 3.0]
["2026-09-24T16:51:28.948396+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:29.292783+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:29.593198+00:00", "trade", 14.0801, 1.0]
["2026-09-24T16:51:30.054601+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:31.006075+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:33.298395+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:33.673406+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:37.391465+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:51:37.393555+00:00", "trade", 14.1, 4.0]
["2026-09-24T16:51:41.104734+00:00", "trade", 14.0805, 1.0]
["2026-09-24T16:51:48.938971+00:00", "trade", 14.0874, 1.0]
["2026-09-24T16:52:06.640395+00:00", "trade", 14.0983, 41.0]
["2026-09-24T16:52:06.831312+00:00", "trade", 14.1, 3.0]
["2026-09-24T16:52:08.218442+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:52:08.221320+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:52:08.892361+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:52:09.007713+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:52:10.272130+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:52:11.629536+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:52:11.629583+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:52:12.396026+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:52:13.840170+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:52:13.840327+00:00", "trade", 14.09, 43.0]
["2026-09-24T16:52:13.840328+00:00", "trade", 14.09, 1.0]
["2026-09-24T16:52:13.840346+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:52:13.840377+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:52:13.840403+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:52:13.840410+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:52:13.840735+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:52:13.840954+00:00", "trade", 14.09, 111.0]
["2026-09-24T16:52:13.841046+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:52:13.841047+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:13.841050+00:00", "trade", 14.09, 7.0]
["2026-09-24T16:52:13.841050+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:52:13.841181+00:00", "trade", 14.095, 3.0]
["2026-09-24T16:52:13.841613+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:13.841790+00:00", "trade", 14.09, 3.0]
["2026-09-24T16:52:13.845676+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:13.846779+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:13.846851+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:13.847894+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:13.847974+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:13.848332+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:14.357386+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:14.357436+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:14.357521+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:14.357932+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:14.359006+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:14.359443+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:15.336172+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:15.336333+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:17.849759+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:17.850487+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:18.251248+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:18.251692+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:18.251704+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:18.252135+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:19.192725+00:00", "trade", 14.09, 1.0]
["2026-09-24T16:52:19.273092+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:19.274988+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:21.347048+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:21.347499+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:21.458781+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:24.904094+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:24.905628+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:25.185205+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:25.187129+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:25.187582+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:25.957624+00:00", "trade", 14.0878, 1.0]
["2026-09-24T16:52:27.897485+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:31.050196+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:31.052294+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:35.955719+00:00", "trade", 14.09, 3.0]
["2026-09-24T16:52:36.626154+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:36.629654+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:42.368978+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:42.372144+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:42.942984+00:00", "trade", 14.09, 20.0]
["2026-09-24T16:52:42.943961+00:00", "trade", 14.09, 3.0]
["2026-09-24T16:52:47.429417+00:00", "trade", 14.08, 20.0]
["2026-09-24T16:52:47.429463+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:47.429588+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:47.429631+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:47.430002+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:47.430294+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:47.430366+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:48.192951+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:52.597495+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:52.597522+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:52.597541+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:54.435438+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:54.435446+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:54.435458+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:54.435468+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:54.435482+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:54.435965+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:54.436012+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:54.987467+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:55.031852+00:00", "trade", 14.08, 1.0]
["2026-09-24T16:52:55.031926+00:00", "trade", 14.08, 9.0]
["2026-09-24T16:52:55.033008+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:52:55.933370+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:55.933404+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:55.933411+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:52:55.933460+00:00", "trade", 14.08, 79.0]
["2026-09-24T16:52:55.933462+00:00", "trade", 14.08, 21.0]
["2026-09-24T16:52:55.933487+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:52:55.933494+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:52:55.933500+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:52:55.933514+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:52:55.933528+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:52:55.933864+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:52:55.933948+00:00", "trade", 14.08, 211.0]
["2026-09-24T16:52:55.933949+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:52:55.934029+00:00", "trade", 14.08, 11.0]
["2026-09-24T16:52:55.934300+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:52:55.934639+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:52:55.934717+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:52:56.085432+00:00", "trade", 14.08, 32.0]
["2026-09-24T16:52:57.514653+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:06.075116+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:06.075494+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:06.075544+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:06.476669+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:06.476759+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:06.476794+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:06.476837+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:06.590376+00:00", "trade", 14.0877, 1.0]
["2026-09-24T16:53:06.591356+00:00", "trade", 14.08, 3.0]
["2026-09-24T16:53:06.667238+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:53:06.667242+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:53:06.667294+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:06.669093+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:06.669105+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:06.669538+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:14.465292+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:14.465364+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:14.466907+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:14.467325+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:15.160128+00:00", "trade", 14.0805, 23.0]
["2026-09-24T16:53:15.234348+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:15.234779+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:53:16.161206+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:53:19.096350+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:19.096375+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:19.096881+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:19.096913+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:19.096927+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:19.096963+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:19.097549+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:19.097580+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:19.097591+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:19.097598+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:21.129065+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:21.132366+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:23.254660+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:23.254673+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:23.254681+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:23.254756+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:23.255125+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:23.256633+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:23.256910+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:23.257087+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:23.257405+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:25.420250+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:27.574900+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:27.574975+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:27.575027+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:27.576827+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:29.840871+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:29.841298+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:29.841854+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:29.842885+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:29.843335+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:29.843349+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:29.843775+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:34.051750+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:34.200312+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:35.521817+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:35.547999+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:35.548047+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:35.965584+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:35.965586+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:35.965653+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:35.965680+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:35.966079+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:35.966547+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:35.967000+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:35.967125+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:35.967493+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:35.967900+00:00", "trade", 14.08, 25.0]
["2026-09-24T16:53:35.967916+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:35.967958+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:35.968410+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:53:39.377206+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:39.381015+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:40.274453+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:40.504842+00:00", "trade", 14.0935, 1.0]
["2026-09-24T16:53:43.776517+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:44.939103+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:45.012835+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:45.013298+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:45.013304+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:48.134470+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:48.134537+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:48.134582+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:49.062395+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:49.085410+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:49.085860+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:53:57.554258+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:54:07.515153+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:54:07.849024+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:54:10.994242+00:00", "trade", 14.0848, 25.0]
["2026-09-24T16:54:11.880226+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:54:11.882259+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:54:11.882697+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:54:11.890159+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:54:13.272663+00:00", "trade", 14.0937, 1.0]
["2026-09-24T16:54:19.225452+00:00", "trade", 14.0805, 21.0]
["2026-09-24T16:54:20.171758+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:54:20.850011+00:00", "trade", 14.07, 20.0]
["2026-09-24T16:54:20.850011+00:00", "trade", 14.07, 20.0]
["2026-09-24T16:54:20.850012+00:00", "trade", 14.07, 5.0]
["2026-09-24T16:54:20.850013+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:54:20.850036+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:54:20.850043+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:54:20.850049+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:54:20.850064+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:54:20.850077+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:54:20.850092+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:54:20.850118+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:54:20.850330+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:54:20.850436+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:54:20.850463+00:00", "trade", 14.07, 201.0]
["2026-09-24T16:54:20.850465+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:54:20.850475+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:54:20.850494+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:54:20.850498+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:54:20.850586+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:54:20.850660+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:54:20.850820+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:54:20.851152+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:54:20.851596+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:54:20.858393+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:54:22.959230+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:54:35.850871+00:00", "trade", 14.065, 155.0]
["2026-09-24T16:54:40.907456+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:54:41.164738+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:54:42.163285+00:00", "trade", 14.065, 12.0]
["2026-09-24T16:54:43.724478+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:54:45.506719+00:00", "trade", 14.065, 162.0]
["2026-09-24T16:54:50.141111+00:00", "trade", 14.0882, 30.0]
["2026-09-24T16:54:57.335769+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:54:58.178786+00:00", "trade", 14.0882, 1.0]
["2026-09-24T16:55:06.598674+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:55:18.026931+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:55:18.026989+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:55:18.474666+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:55:18.474693+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:55:21.234259+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:55:24.662422+00:00", "trade", 14.065, 22.0]
["2026-09-24T16:55:38.009057+00:00", "trade", 14.087, 1.0]
["2026-09-24T16:55:52.720785+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:55:57.696169+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:55:57.696185+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:55:57.696672+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:03.585726+00:00", "trade", 14.065, 1.0]
["2026-09-24T16:56:04.013065+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:56:04.013954+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:06.806279+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:06.807879+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:06.811221+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:56:07.164417+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:09.707174+00:00", "trade", 14.078, 1.0]
["2026-09-24T16:56:11.624317+00:00", "trade", 14.065, 6.0]
["2026-09-24T16:56:12.117601+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:16.244884+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:18.647299+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:56:18.648387+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:56:25.621646+00:00", "trade", 14.065, 21.0]
["2026-09-24T16:56:25.622072+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:26.035030+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:41.118055+00:00", "trade", 14.0755, 1.0]
["2026-09-24T16:56:44.218771+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:44.219290+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:44.219453+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:48.088563+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:48.088613+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:49.859518+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:49.859564+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:56:49.859841+00:00", "trade", 14.07, 80.0]
["2026-09-24T16:56:49.860241+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:56:49.860251+00:00", "trade", 14.07, 20.0]
["2026-09-24T16:56:49.860420+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:50.160311+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:52.200064+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:52.200113+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:52.813656+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:53.661643+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:55.818430+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:56:56.200304+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:57:13.900776+00:00", "trade", 14.0717, 1.0]
["2026-09-24T16:57:17.098302+00:00", "trade", 14.07, 10.0]
["2026-09-24T16:57:17.098418+00:00", "trade", 14.07, 80.0]
["2026-09-24T16:57:17.098790+00:00", "trade", 14.07, 10.0]
["2026-09-24T16:57:17.099037+00:00", "trade", 14.07, 25.0]
["2026-09-24T16:57:17.099454+00:00", "trade", 14.07, 10.0]
["2026-09-24T16:57:24.254720+00:00", "trade", 14.065, 9.0]
["2026-09-24T16:57:28.025538+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:57:30.985686+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:57:31.779885+00:00", "trade", 14.0699, 22.0]
["2026-09-24T16:57:33.907597+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:57:33.908349+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:57:35.900046+00:00", "trade", 14.0828, 1.0]
["2026-09-24T16:57:47.557404+00:00", "trade", 14.0714, 1.0]
["2026-09-24T16:57:52.080667+00:00", "trade", 14.0679, 2.0]
["2026-09-24T16:57:58.514708+00:00", "trade", 14.0701, 100.0]
["2026-09-24T16:57:58.676674+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:57:58.676722+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:58:00.274270+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:58:19.269880+00:00", "trade", 14.0692, 1.0]
["2026-09-24T16:58:34.980287+00:00", "trade", 14.0718, 21.0]
["2026-09-24T16:58:41.854767+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:58:42.161286+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:58:42.162186+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:58:55.533319+00:00", "trade", 14.0683, 23.0]
["2026-09-24T16:58:58.040558+00:00", "trade", 14.065, 32.0]
["2026-09-24T16:59:03.842447+00:00", "trade", 14.068, 1.0]
["2026-09-24T16:59:12.485377+00:00", "trade", 14.065, 2.0]
["2026-09-24T16:59:12.485378+00:00", "trade", 14.06, 1.0]
["2026-09-24T16:59:12.485380+00:00", "trade", 14.05, 20.0]
["2026-09-24T16:59:12.485381+00:00", "trade", 14.05, 31.0]
["2026-09-24T16:59:12.485405+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:59:12.485448+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:59:12.486114+00:00", "trade", 14.08, 19.0]
["2026-09-24T16:59:12.486135+00:00", "trade", 14.065, 2.0]
["2026-09-24T16:59:12.486207+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:59:12.486226+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:59:12.486263+00:00", "trade", 14.06, 3.0]
["2026-09-24T16:59:12.486300+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:59:12.486337+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:59:12.486368+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:59:12.486578+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:59:12.486617+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:59:12.486871+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:59:12.487376+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:59:12.488206+00:00", "trade", 14.07, 97.0]
["2026-09-24T16:59:13.369554+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:59:17.101840+00:00", "trade", 14.0663, 5.0]
["2026-09-24T16:59:19.210679+00:00", "quote", 14.05, 14.08]
["2026-09-24T16:59:21.015698+00:00", "trade", 14.065, 6.0]
["2026-09-24T16:59:23.521943+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:59:25.393327+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:59:26.782363+00:00", "trade", 14.065, 5.0]
["2026-09-24T16:59:32.278228+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:59:43.531003+00:00", "trade", 14.0654, 5.0]
["2026-09-24T16:59:43.748748+00:00", "trade", 14.0664, 1.0]
["2026-09-24T16:59:44.180152+00:00", "trade", 14.0652, 23.0]
["2026-09-24T16:59:52.084328+00:00", "trade", 14.0654, 1.0]
["2026-09-24T17:00:00.058407+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:00:02.075981+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:00:02.076140+00:00", "trade", 14.05, 2.0]
["2026-09-24T17:00:02.076721+00:00", "trade", 14.05, 89.0]
["2026-09-24T17:00:02.076800+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:00:02.076917+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:00:02.076918+00:00", "trade", 14.05, 53.0]
["2026-09-24T17:00:02.076919+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:00:02.076921+00:00", "trade", 14.05, 22.0]
["2026-09-24T17:00:02.076925+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:00:02.076925+00:00", "trade", 14.05, 3.0]
["2026-09-24T17:00:02.076967+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:00:02.076974+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:00:02.076989+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:00:02.077009+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:00:02.077015+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:00:02.077015+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:00:02.077016+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:00:02.077016+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:00:02.077021+00:00", "trade", 14.05, 20.0]
["2026-09-24T17:00:02.077022+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:00:02.077027+00:00", "trade", 14.05, 1.0]
["2026-09-24T17:00:02.077029+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:00:02.077036+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:00:02.077037+00:00", "trade", 14.05, 40.0]
["2026-09-24T17:00:02.077037+00:00", "trade", 14.05, 60.0]
["2026-09-24T17:00:02.077043+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:00:02.077050+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:00:02.077205+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:00:02.077309+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:02.077515+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:02.077639+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:02.082983+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:00:02.083014+00:00", "trade", 14.05, 98.0]
["2026-09-24T17:00:02.085114+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:02.089060+00:00", "trade", 14.05, 11.0]
["2026-09-24T17:00:02.089509+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:02.089698+00:00", "trade", 14.05, 2.0]
["2026-09-24T17:00:02.089755+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:02.089870+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:02.090220+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:00:02.090297+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:02.090767+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:02.127512+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:03.562527+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:03.563020+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:00:04.865747+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:00:04.866095+00:00", "trade", 14.045, 22.0]
["2026-09-24T17:00:04.866111+00:00", "trade", 14.045, 278.0]
["2026-09-24T17:00:04.866118+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:00:04.866661+00:00", "trade", 14.045, 300.0]
["2026-09-24T17:00:04.866662+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:00:04.866677+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:00:04.868033+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:00:05.646205+00:00", "trade", 14.04, 9.0]
["2026-09-24T17:00:05.646280+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:00:05.646359+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:00:05.656500+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:00:06.162448+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:00:08.015387+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:00:08.249480+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:00:12.442008+00:00", "trade", 14.0521, 6.0]
["2026-09-24T17:00:13.775963+00:00", "trade", 14.04, 12.0]
["2026-09-24T17:00:13.775965+00:00", "trade", 14.04, 26.0]
["2026-09-24T17:00:13.775966+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:00:13.775967+00:00", "trade", 14.04, 75.0]
["2026-09-24T17:00:13.775992+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:00:13.776000+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:00:13.776153+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:00:13.776177+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:00:13.776504+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:13.776554+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:13.776597+00:00", "trade", 14.04, 160.0]
["2026-09-24T17:00:13.778080+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:13.778106+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:13.780006+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:13.780032+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:13.819887+00:00", "trade", 14.0745, 26.0]
["2026-09-24T17:00:17.523704+00:00", "trade", 14.0731, 10.0]
["2026-09-24T17:00:19.825822+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:19.825850+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:20.123531+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:20.907678+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:20.907705+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:21.106919+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:21.498984+00:00", "trade", 14.0544, 1.0]
["2026-09-24T17:00:30.005057+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:40.461112+00:00", "trade", 14.0508, 5.0]
["2026-09-24T17:00:49.481121+00:00", "trade", 14.0475, 22.0]
["2026-09-24T17:00:52.756101+00:00", "trade", 14.0543, 1.0]
["2026-09-24T17:00:53.510972+00:00", "trade", 14.035, 12.0]
["2026-09-24T17:00:56.115502+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:58.031788+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:00:58.031812+00:00", "trade", 14.05, 1.0]
["2026-09-24T17:01:03.845869+00:00", "trade", 14.0499, 5.0]
["2026-09-24T17:01:18.662479+00:00", "trade", 14.04, 72.0]
["2026-09-24T17:01:29.096220+00:00", "trade", 14.048, 5.0]
["2026-09-24T17:01:32.111015+00:00", "trade", 14.035, 92.0]
["2026-09-24T17:01:33.171214+00:00", "trade", 14.0526, 1.0]
["2026-09-24T17:01:35.679789+00:00", "trade", 14.0388, 1.0]
["2026-09-24T17:01:37.506967+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:01:41.214439+00:00", "trade", 14.0387, 1.0]
["2026-09-24T17:01:45.754718+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:01:45.754744+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:01:45.754798+00:00", "trade", 14.04, 28.0]
["2026-09-24T17:01:45.755487+00:00", "trade", 14.04, 9.0]
["2026-09-24T17:01:45.755496+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:01:45.755522+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:01:45.755952+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:01:45.755964+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:01:47.940370+00:00", "trade", 14.039, 9.0]
["2026-09-24T17:01:57.990154+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:01:58.302715+00:00", "trade", 14.0626, 1.0]
["2026-09-24T17:01:58.985954+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:01:58.986007+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:00.061311+00:00", "trade", 14.046, 6.0]
["2026-09-24T17:02:00.320611+00:00", "trade", 14.0386, 23.0]
["2026-09-24T17:02:00.784688+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:00.784714+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:00.785113+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:00.786349+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:00.786785+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:00.786795+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:00.787018+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:04.168192+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:04.168271+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:04.168298+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:04.168828+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:02:04.169089+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:02:04.358861+00:00", "trade", 14.03, 74.0]
["2026-09-24T17:02:04.358861+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:02:04.358862+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:02:04.358863+00:00", "trade", 14.03, 3.0]
["2026-09-24T17:02:04.358865+00:00", "trade", 14.03, 6.0]
["2026-09-24T17:02:04.359365+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.359368+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.359424+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.359433+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.359692+00:00", "trade", 14.035, 2.0]
["2026-09-24T17:02:04.360420+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.360847+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:02:04.377235+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.387887+00:00", "trade", 14.02, 20.0]
["2026-09-24T17:02:04.394930+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.591878+00:00", "trade", 14.02, 200.0]
["2026-09-24T17:02:04.591878+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.592324+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.602382+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.665279+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.708243+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:02:04.795910+00:00", "trade", 14.03, 9.0]
["2026-09-24T17:02:04.795910+00:00", "trade", 14.03, 11.0]
["2026-09-24T17:02:04.795970+00:00", "trade", 14.02, 22.0]
["2026-09-24T17:02:04.795971+00:00", "trade", 14.02, 20.0]
["2026-09-24T17:02:04.796000+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:04.796019+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:04.796027+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:04.796088+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:02:04.796338+00:00", "trade", 14.03, 200.0]
["2026-09-24T17:02:04.796467+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:02:04.797095+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:02:04.799122+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:02:04.800016+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:02:04.806372+00:00", "trade", 14.02, 400.0]
["2026-09-24T17:02:04.827614+00:00", "trade", 14.02, 11.0]
["2026-09-24T17:02:04.883851+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:05.114745+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:05.142688+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:05.143249+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:05.264135+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:05.296261+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:05.935631+00:00", "trade", 14.02, 143.0]
["2026-09-24T17:02:06.983820+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:08.600943+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:08.601006+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:10.808278+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:10.808305+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:11.808517+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:12.644423+00:00", "trade", 14.02, 148.0]
["2026-09-24T17:02:12.654882+00:00", "trade", 14.02, 1100.0]
["2026-09-24T17:02:13.397717+00:00", "trade", 14.0388, 1.0]
["2026-09-24T17:02:13.682346+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:14.250363+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:15.680726+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:15.680753+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:16.855109+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:16.861049+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:19.875237+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:22.420503+00:00", "trade", 14.0231, 6.0]
["2026-09-24T17:02:24.014999+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:24.015049+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:25.074617+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:25.194826+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:25.275074+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:25.779357+00:00", "trade", 14.0231, 5.0]
["2026-09-24T17:02:26.912376+00:00", "trade", 14.0231, 8.0]
["2026-09-24T17:02:28.868532+00:00", "trade", 14.02, 1.0]
["2026-09-24T17:02:29.135700+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:29.161773+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:29.161870+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:29.162622+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:29.173742+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:30.309742+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:33.055185+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:37.626873+00:00", "trade", 14.0218, 10.0]
["2026-09-24T17:02:37.854327+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:39.012121+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:40.560585+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:40.561062+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:41.232104+00:00", "trade", 14.0218, 1.0]
["2026-09-24T17:02:41.464331+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:43.214997+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:47.571913+00:00", "trade", 14.0378, 1.0]
["2026-09-24T17:02:50.484910+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:50.495217+00:00", "trade", 14.0201, 16.0]
["2026-09-24T17:02:50.779968+00:00", "trade", 14.0229, 5.0]
["2026-09-24T17:02:55.594330+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:57.319497+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:57.319523+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:02:57.319525+00:00", "trade", 14.02, 31.0]
["2026-09-24T17:02:57.319526+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:02:57.319743+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:02:57.320210+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:02:57.329697+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:02:57.330164+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:02:58.478253+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:00.076442+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:02.264215+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:02.743354+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:02.743355+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:03:02.743356+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:03:02.743357+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:03:02.743375+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:02.743388+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:03:02.743396+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:03:02.743404+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:02.743411+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:02.743417+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:02.743423+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:02.743727+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:03:02.743731+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:02.743732+00:00", "trade", 14.03, 84.0]
["2026-09-24T17:03:02.743732+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:03:02.743732+00:00", "trade", 14.03, 3.0]
["2026-09-24T17:03:02.743734+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:03:02.743801+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:02.744907+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:03:02.745722+00:00", "trade", 14.03, 30.0]
["2026-09-24T17:03:02.746059+00:00", "trade", 14.03, 60.0]
["2026-09-24T17:03:02.747428+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:02.747658+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:02.747685+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:02.748159+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:03:02.748385+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:03:02.748470+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:02.749591+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:02.749617+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:02.751423+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:02.843398+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:02.843618+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:02.843643+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:02.882793+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:03.297425+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:03.297452+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:03.297652+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:03.453278+00:00", "trade", 14.035, 24.0]
["2026-09-24T17:03:03.453345+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:05.530922+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:06.494181+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:06.505787+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:06.696920+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:09.164932+00:00", "trade", 14.035, 19.0]
["2026-09-24T17:03:12.214841+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476449+00:00", "trade", 14.04, 33.0]
["2026-09-24T17:03:16.476456+00:00", "trade", 14.04, 67.0]
["2026-09-24T17:03:16.476457+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:03:16.476459+00:00", "trade", 14.04, 62.0]
["2026-09-24T17:03:16.476459+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476460+00:00", "trade", 14.04, 33.0]
["2026-09-24T17:03:16.476466+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:16.476469+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:03:16.476470+00:00", "trade", 14.04, 67.0]
["2026-09-24T17:03:16.476480+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476488+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:16.476497+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.476504+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.476540+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:03:16.476540+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.476544+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:03:16.476544+00:00", "trade", 14.04, 68.0]
["2026-09-24T17:03:16.476545+00:00", "trade", 14.04, 18.0]
["2026-09-24T17:03:16.476547+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:16.476554+00:00", "trade", 14.04, 1.0]
["2026-09-24T17:03:16.476554+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:16.476569+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.476597+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:16.476603+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:03:16.476620+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476632+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476675+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476683+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476697+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476714+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476741+00:00", "trade", 14.04, 9.0]
["2026-09-24T17:03:16.476755+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476763+00:00", "trade", 14.04, 63.0]
["2026-09-24T17:03:16.476784+00:00", "trade", 14.05, 52.0]
["2026-09-24T17:03:16.476789+00:00", "trade", 14.05, 47.0]
["2026-09-24T17:03:16.476794+00:00", "trade", 14.05, 46.0]
["2026-09-24T17:03:16.476796+00:00", "trade", 14.05, 46.0]
["2026-09-24T17:03:16.476800+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:03:16.476802+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476804+00:00", "trade", 14.05, 3.0]
["2026-09-24T17:03:16.476806+00:00", "trade", 14.05, 44.0]
["2026-09-24T17:03:16.476808+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476829+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.476853+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:03:16.476868+00:00", "trade", 14.04, 68.0]
["2026-09-24T17:03:16.476869+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:03:16.476870+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:16.476871+00:00", "trade", 14.04, 85.0]
["2026-09-24T17:03:16.476878+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:16.476887+00:00", "trade", 14.04, 90.0]
["2026-09-24T17:03:16.476887+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:16.476898+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.476928+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.476951+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.477007+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.477081+00:00", "trade", 14.05, 52.0]
["2026-09-24T17:03:16.477083+00:00", "trade", 14.05, 3.0]
["2026-09-24T17:03:16.477083+00:00", "trade", 14.05, 37.0]
["2026-09-24T17:03:16.477084+00:00", "trade", 14.05, 27.0]
["2026-09-24T17:03:16.477090+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.477106+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.477108+00:00", "trade", 14.05, 72.0]
["2026-09-24T17:03:16.477108+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.477134+00:00", "trade", 14.04, 48.0]
["2026-09-24T17:03:16.477146+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.477189+00:00", "trade", 14.04, 52.0]
["2026-09-24T17:03:16.477199+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.477203+00:00", "trade", 14.05, 1.0]
["2026-09-24T17:03:16.477643+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.477670+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.480570+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.480579+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.481896+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.484446+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.485077+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.485422+00:00", "trade", 14.045, 76.0]
["2026-09-24T17:03:16.489008+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.489167+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.490976+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.492289+00:00", "trade", 14.05, 40.0]
["2026-09-24T17:03:16.492297+00:00", "trade", 14.05, 12.0]
["2026-09-24T17:03:16.492305+00:00", "trade", 14.05, 4.0]
["2026-09-24T17:03:16.492308+00:00", "trade", 14.05, 3.0]
["2026-09-24T17:03:16.492404+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492430+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492480+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492513+00:00", "trade", 14.05, 25.0]
["2026-09-24T17:03:16.492522+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.492566+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.492567+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492568+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.492569+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.492571+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.492574+00:00", "trade", 14.05, 39.0]
["2026-09-24T17:03:16.492574+00:00", "trade", 14.05, 39.0]
["2026-09-24T17:03:16.492574+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492577+00:00", "trade", 14.05, 47.0]
["2026-09-24T17:03:16.492577+00:00", "trade", 14.05, 75.0]
["2026-09-24T17:03:16.492580+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492586+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492593+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492614+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:16.492622+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492627+00:00", "trade", 14.05, 25.0]
["2026-09-24T17:03:16.492629+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.492629+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.492629+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492632+00:00", "trade", 14.05, 40.0]
["2026-09-24T17:03:16.492645+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492653+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:16.492659+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:16.492665+00:00", "trade", 14.05, 60.0]
["2026-09-24T17:03:16.492665+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.492666+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.492666+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492667+00:00", "trade", 14.05, 40.0]
["2026-09-24T17:03:16.492672+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492679+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:16.492687+00:00", "trade", 14.05, 60.0]
["2026-09-24T17:03:16.492688+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:16.492694+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:16.492701+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:16.492709+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:16.492717+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:16.492725+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:16.492732+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:16.492740+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:16.492746+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:16.492754+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:16.494016+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:16.495303+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:16.517203+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:16.517229+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:16.526938+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:16.939300+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:16.940863+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:16.943502+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:16.943528+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:16.976971+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:17.164781+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:18.161296+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:18.162123+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:18.163888+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:18.663919+00:00", "trade", 14.036, 5.0]
["2026-09-24T17:03:19.292962+00:00", "trade", 14.0402, 1.0]
["2026-09-24T17:03:19.563146+00:00", "trade", 14.05, 85.0]
["2026-09-24T17:03:19.563146+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:19.563147+00:00", "trade", 14.05, 289.0]
["2026-09-24T17:03:19.563149+00:00", "trade", 14.05, 45.0]
["2026-09-24T17:03:19.563153+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:19.563169+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:19.563175+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:19.563206+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:19.563470+00:00", "trade", 14.05, 80.0]
["2026-09-24T17:03:19.563723+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:19.564444+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:19.564503+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:19.564880+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:19.650510+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:19.650519+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:19.650794+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:19.663626+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:19.665645+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:19.665694+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:20.117836+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:20.121180+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:23.522296+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:23.586174+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:23.926299+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:25.373157+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:32.522730+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:34.451432+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:35.761137+00:00", "trade", 14.0436, 3.0]
["2026-09-24T17:03:37.145129+00:00", "trade", 14.05, 2.0]
["2026-09-24T17:03:37.145151+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:37.145176+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:37.145183+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.145613+00:00", "trade", 14.05, 1.0]
["2026-09-24T17:03:37.146210+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.147000+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:37.147060+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:37.147489+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:37.147514+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:37.149578+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:37.155225+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.155238+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.156121+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.162732+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.164248+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.164494+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:37.169361+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.172869+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:37.183520+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.183535+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.186880+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.194644+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.196941+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.196964+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:37.201799+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.202754+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:37.205327+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.205334+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.205770+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.206976+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.207127+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:37.207151+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:42.136614+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:42.136644+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:42.137148+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:42.137318+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:42.137386+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:42.137700+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:42.138577+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:42.138605+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:42.139160+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:42.139327+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:42.139737+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:42.139943+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:45.000051+00:00", "trade", 14.0436, 5.0]
["2026-09-24T17:03:45.756601+00:00", "trade", 14.0368, 5.0]
["2026-09-24T17:03:45.756985+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:47.934985+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:54.666437+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:54.666504+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:54.666684+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.423060+00:00", "trade", 14.05, 27.0]
["2026-09-24T17:03:56.423184+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.425005+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:56.428291+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.428785+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.429476+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.429653+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.429725+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.435590+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.435607+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.439203+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.439311+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:56.441852+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.468253+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.547686+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:56.547706+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:56.553762+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:56.642654+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:56.859823+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:03:56.859824+00:00", "quote", 14.03, 14.06]
["2026-09-24T17:03:56.907335+00:00", "quote", 14.03, 14.06]
["2026-09-24T17:03:57.081944+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:57.083030+00:00", "trade", 14.04, 4.0]
["2026-09-24T17:03:57.083031+00:00", "trade", 14.04, 96.0]
["2026-09-24T17:03:57.083031+00:00", "quote", 14.03, 14.06]
["2026-09-24T17:03:58.334684+00:00", "quote", 14.03, 14.06]
["2026-09-24T17:03:58.334711+00:00", "quote", 14.03, 14.06]
["2026-09-24T17:04:00.183562+00:00", "quote", 14.03, 14.06]
["2026-09-24T17:04:03.856607+00:00", "trade", 14.0403, 1.0]
["2026-09-24T17:04:06.181077+00:00", "trade", 14.04, 24.0]
["2026-09-24T17:04:06.181079+00:00", "trade", 14.04, 9.0]
["2026-09-24T17:04:06.181098+00:00", "quote", 14.03, 14.06]
["2026-09-24T17:04:06.181113+00:00", "quote", 14.03, 14.06]
["2026-09-24T17:04:06.181121+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:04:06.181230+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:04:06.181882+00:00", "trade", 14.04, 27.0]
["2026-09-24T17:04:06.185130+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:04:06.185166+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:04:06.185549+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:04:06.187724+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:04:06.187736+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:04:06.187849+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:04:06.187989+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:04:06.195968+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:04:06.305098+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:04:06.432475+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:06.432476+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:04:06.432496+00:00", "trade", 14.03, 14.0]
["2026-09-24T17:04:06.432506+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:06.432524+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.432531+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.432538+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.432548+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.433048+00:00", "trade", 14.03, 12.0]
["2026-09-24T17:04:06.433179+00:00", "trade", 14.03, 36.0]
["2026-09-24T17:04:06.433237+00:00", "trade", 14.03, 6.0]
["2026-09-24T17:04:06.433833+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.434109+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.434394+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.435100+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.435206+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.442114+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.442125+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.442131+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.447308+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.465436+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:06.476637+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:04:07.936983+00:00", "trade", 14.0392, 5.0]
["2026-09-24T17:04:07.937963+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:17.283948+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:17.283958+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:17.285742+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:17.285972+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:17.599935+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:18.546330+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:18.609212+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:18.609646+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:18.690334+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:18.750757+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:20.183375+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:20.458633+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:20.460934+00:00", "trade", 14.035, 200.0]
["2026-09-24T17:04:20.462192+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:20.462205+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:20.719231+00:00", "trade", 14.035, 14.0]
["2026-09-24T17:04:20.740896+00:00", "trade", 14.02, 40.0]
["2026-09-24T17:04:21.208203+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:21.208875+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:21.208930+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:04:28.854031+00:00", "trade", 14.0391, 69.0]
["2026-09-24T17:04:29.558603+00:00", "trade", 14.0241, 25.0]
["2026-09-24T17:04:32.313928+00:00", "trade", 14.0391, 1.0]
["2026-09-24T17:04:33.663686+00:00", "trade", 14.0425, 5.0]
["2026-09-24T17:04:33.664134+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:04:33.664208+00:00", "trade", 14.02, 1.0]
["2026-09-24T17:04:33.664241+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:33.664533+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:04:33.664534+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:04:33.664765+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:04:33.665047+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:04:33.665077+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:04:33.665192+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:04:33.665475+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:04:33.667164+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:04:33.667252+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:04:33.677552+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:04:33.678016+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:04:33.678026+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:04:33.709762+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:04:33.709789+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:04:33.710527+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:04:33.710968+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:04:33.710979+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:04:33.785676+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:04:33.786150+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:04:33.786166+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:04:36.947790+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:04:36.948250+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:04:36.948260+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:04:41.223124+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:04:42.186604+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:04:46.900308+00:00", "trade", 14.032, 4.0]
["2026-09-24T17:04:50.493391+00:00", "trade", 14.0416, 40.0]
["2026-09-24T17:04:53.040906+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:04:53.040933+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:04:53.041750+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:04:53.042147+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:04:53.042157+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:04:54.980972+00:00", "trade", 14.0323, 6.0]
["2026-09-24T17:04:57.479829+00:00", "trade", 14.01, 32.0]
["2026-09-24T17:04:59.629514+00:00", "trade", 14.0416, 5.0]
["2026-09-24T17:05:02.858697+00:00", "trade", 14.0372, 1.0]
["2026-09-24T17:05:03.225381+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:03.225844+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:03.225854+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:04.802554+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:04.802561+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:09.040349+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:28.942425+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:28.942435+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:29.937275+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:29.937737+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:29.937748+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:33.604261+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:33.604726+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:36.112232+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:38.564932+00:00", "trade", 14.0318, 5.0]
["2026-09-24T17:05:40.137964+00:00", "trade", 14.01, 222.0]
["2026-09-24T17:05:45.315940+00:00", "trade", 14.0356, 1.0]
["2026-09-24T17:05:45.808323+00:00", "trade", 14.0149, 1.0]
["2026-09-24T17:05:45.934527+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:05:50.499739+00:00", "trade", 14.0147, 20.0]
["2026-09-24T17:06:01.039905+00:00", "trade", 14.0104, 1.0]
["2026-09-24T17:06:04.186470+00:00", "trade", 14.0262, 3.0]
["2026-09-24T17:06:10.345393+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:06:10.345854+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:06:10.345865+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:06:13.054725+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:06:17.187188+00:00", "trade", 14.0232, 3.0]
["2026-09-24T17:06:18.702860+00:00", "trade", 14.0355, 1.0]
["2026-09-24T17:06:19.926453+00:00", "trade", 14.0232, 5.0]
["2026-09-24T17:06:43.037776+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:06:43.037936+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:06:43.038517+00:00", "trade", 14.02, 40.0]
["2026-09-24T17:06:43.038569+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:06:43.045043+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:06:43.045401+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:06:43.045468+00:00", "trade", 14.02, 30.0]
["2026-09-24T17:06:43.045520+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:06:43.045846+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:06:43.045946+00:00", "trade", 14.02, 25.0]
["2026-09-24T17:06:43.045985+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:06:43.046625+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:06:43.048886+00:00", "trade", 14.03, 24.0]
["2026-09-24T17:06:43.048889+00:00", "trade", 14.03, 51.0]
["2026-09-24T17:06:43.048918+00:00", "trade", 14.03, 49.0]
["2026-09-24T17:06:43.048920+00:00", "trade", 14.03, 3.0]
["2026-09-24T17:06:43.048921+00:00", "trade", 14.03, 4.0]
["2026-09-24T17:06:43.048923+00:00", "trade", 14.03, 14.0]
["2026-09-24T17:06:43.048925+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:06:43.048928+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:06:43.048970+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:06:43.048997+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:06:43.049004+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:06:43.049010+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:06:43.049017+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:06:43.049221+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:06:43.049405+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:06:43.049412+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:06:43.049426+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:06:43.049510+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:06:43.049510+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:06:43.049510+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:06:43.049511+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:06:43.049532+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:06:43.049533+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:06:43.049684+00:00", "trade", 14.02, 125.0]
["2026-09-24T17:06:43.049767+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:06:43.049790+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:06:43.050085+00:00", "trade", 14.03, 80.0]
["2026-09-24T17:06:43.050139+00:00", "trade", 14.0248, 20.0]
["2026-09-24T17:06:43.059547+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:06:43.061880+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:06:43.061987+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:06:43.170527+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:06:46.878002+00:00", "trade", 14.023, 3.0]
["2026-09-24T17:06:57.430598+00:00", "trade", 14.0223, 17.0]
["2026-09-24T17:06:58.168669+00:00", "trade", 14.0257, 2.0]
["2026-09-24T17:07:02.780515+00:00", "trade", 14.0257, 24.0]
["2026-09-24T17:07:06.233088+00:00", "trade", 14.0361, 1.0]
["2026-09-24T17:07:15.437069+00:00", "trade", 14.0227, 3.0]
["2026-09-24T17:07:15.442287+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:07:15.442323+00:00", "trade", 14.0257, 1.0]
["2026-09-24T17:07:15.442384+00:00", "trade", 14.0255, 2.0]
["2026-09-24T17:07:15.447431+00:00", "trade", 14.0, 6.0]
["2026-09-24T17:07:23.848366+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:07:23.849106+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:07:23.849160+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:07:23.849554+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:07:23.849634+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:07:23.849674+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:07:23.850008+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:07:34.386181+00:00", "trade", 14.0, 3.0]
["2026-09-24T17:07:35.141312+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:07:42.201816+00:00", "trade", 14.0381, 2.0]
["2026-09-24T17:07:47.594466+00:00", "trade", 14.0383, 1.0]
["2026-09-24T17:07:51.457459+00:00", "trade", 14.02, 50.0]
["2026-09-24T17:07:51.458216+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:07:59.020386+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:07:59.020397+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:06.820857+00:00", "trade", 14.0195, 1.0]
["2026-09-24T17:08:08.419952+00:00", "trade", 14.0194, 22.0]
["2026-09-24T17:08:08.420707+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:08:08.906725+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:14.936126+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:17.013442+00:00", "trade", 14.0304, 1.0]
["2026-09-24T17:08:26.545711+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:26.550336+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:26.550361+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:26.551845+00:00", "trade", 14.02, 3.0]
["2026-09-24T17:08:26.551875+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:08:26.551904+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:26.551911+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:26.551935+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:26.552250+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:08:26.552510+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:08:26.552516+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:08:26.553083+00:00", "trade", 14.025, 27.0]
["2026-09-24T17:08:26.553399+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:26.553610+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:08:26.555486+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:08:26.628776+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:08:27.650662+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:08:27.650690+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:08:27.651433+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:08:27.651495+00:00", "trade", 14.025, 9.0]
["2026-09-24T17:08:27.651916+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:08:27.651953+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:08:27.652261+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:08:27.653696+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:27.653705+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:34.132393+00:00", "trade", 14.0251, 18.0]
["2026-09-24T17:08:41.162178+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:08:55.179732+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:08:57.205364+00:00", "trade", 14.0256, 1.0]
["2026-09-24T17:08:58.147381+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:09:00.224148+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:09:06.439145+00:00", "trade", 14.0256, 4.0]
["2026-09-24T17:09:13.520997+00:00", "trade", 14.0267, 22.0]
["2026-09-24T17:09:15.444456+00:00", "trade", 14.0238, 5.0]
["2026-09-24T17:09:15.445137+00:00", "trade", 14.0, 2.0]
["2026-09-24T17:09:16.441796+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:09:16.441822+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:09:19.440828+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:09:30.822545+00:00", "trade", 14.024, 5.0]
["2026-09-24T17:09:32.341591+00:00", "trade", 14.0228, 1.0]
["2026-09-24T17:09:32.342310+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:09:41.494362+00:00", "quote", 14.0, 14.04]
["2026-09-24T17:09:45.706679+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:09:45.706719+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:09:45.706746+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:09:45.707328+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:09:45.707881+00:00", "trade", 14.02, 7.0]
["2026-09-24T17:09:45.708130+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:09:45.715681+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:09:45.765023+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:09:45.765072+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:09:45.765073+00:00", "trade", 14.03, 61.0]
["2026-09-24T17:09:45.765110+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:09:45.765116+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:09:45.765130+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:09:45.765142+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:09:45.765385+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:09:45.765647+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:09:45.765709+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:09:45.765754+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:09:45.766232+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:09:56.517455+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:09:57.447198+00:00", "trade", 14.025, 3.0]
["2026-09-24T17:09:57.517995+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:09:57.518762+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:09:58.318271+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:10:02.884351+00:00", "trade", 14.0233, 1.0]
["2026-09-24T17:10:03.192762+00:00", "trade", 14.025, 8.0]
["2026-09-24T17:10:03.529684+00:00", "trade", 14.025, 200.0]
["2026-09-24T17:10:03.582524+00:00", "trade", 14.02, 25.0]
["2026-09-24T17:10:03.582666+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:10:03.582747+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:10:03.582949+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:10:03.583289+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:10:03.586608+00:00", "trade", 14.02, 3.0]
["2026-09-24T17:10:03.591813+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:10:03.597572+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:10:03.600379+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:10:03.630392+00:00", "trade", 14.02, 99.0]
["2026-09-24T17:10:03.916562+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:03.974957+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:03.977959+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:03.979138+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.022698+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.197065+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.536269+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.538157+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.582853+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.712781+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.719554+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.719604+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.727192+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.727625+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.771778+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.773199+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.929367+00:00", "trade", 14.01, 4.0]
["2026-09-24T17:10:04.929490+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.929590+00:00", "trade", 14.01, 15.0]
["2026-09-24T17:10:04.930827+00:00", "trade", 14.01, 1.0]
["2026-09-24T17:10:04.930828+00:00", "trade", 14.01, 1.0]
["2026-09-24T17:10:04.930929+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.932608+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:10:04.936287+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:10:04.962618+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:10:04.963833+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.964522+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.964891+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:10:04.965194+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:10:04.965194+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:10:04.965310+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:10:04.996397+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:10:05.121809+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:10:05.166795+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:10:05.167515+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:10:05.249258+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:10:05.290070+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:10:05.323025+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:10:05.815981+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:10:06.645248+00:00", "trade", 14.0, 75.0]
["2026-09-24T17:10:06.645585+00:00", "trade", 14.0, 27.0]
["2026-09-24T17:10:06.645994+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:10:06.660605+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:10:06.661040+00:00", "quote", 13.98, 14.01]
["2026-09-24T17:10:06.682788+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:10:06.682816+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:10:06.682859+00:00", "trade", 13.99, 16.0]
["2026-09-24T17:10:06.693610+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:06.701813+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:06.701826+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:06.707431+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:06.882618+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:08.128766+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:08.129225+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:08.139656+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:08.645222+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:09.117719+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:13.037498+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:14.530509+00:00", "trade", 13.97, 2.0]
["2026-09-24T17:10:16.166084+00:00", "trade", 14.019, 5.0]
["2026-09-24T17:10:19.439620+00:00", "trade", 14.0157, 22.0]
["2026-09-24T17:10:35.176214+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:10:45.335467+00:00", "trade", 14.022, 1.0]
["2026-09-24T17:10:51.405483+00:00", "trade", 13.98, 315.0]
["2026-09-24T17:10:51.406174+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:10:55.758801+00:00", "trade", 13.985, 1342.0]
["2026-09-24T17:10:55.759417+00:00", "trade", 13.985, 51.0]
["2026-09-24T17:10:56.149436+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:56.550932+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:10:56.945199+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:11:00.225986+00:00", "trade", 13.9938, 6.0]
["2026-09-24T17:11:00.239306+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:11:00.241021+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:11:00.249240+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:11:04.759470+00:00", "trade", 13.97, 2.0]
["2026-09-24T17:11:08.193394+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:11:09.060034+00:00", "trade", 13.9987, 1.0]
["2026-09-24T17:11:15.240201+00:00", "trade", 13.99, 2.0]
["2026-09-24T17:11:18.716556+00:00", "trade", 14.0057, 1.0]
["2026-09-24T17:11:21.759452+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:11:25.475893+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:11:25.475904+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:11:25.484329+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:11:27.759901+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:11:32.732778+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:11:33.139973+00:00", "trade", 13.9841, 23.0]
["2026-09-24T17:11:42.097424+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:11:44.491426+00:00", "trade", 13.985, 4.0]
["2026-09-24T17:11:50.433070+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:11:57.449995+00:00", "trade", 13.9917, 18.0]
["2026-09-24T17:11:57.450680+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:12:00.994723+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:12:00.996280+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:12:06.263793+00:00", "trade", 13.9985, 1.0]
["2026-09-24T17:12:12.540324+00:00", "trade", 14.0273, 1.0]
["2026-09-24T17:12:14.736130+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:12:20.022171+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:12:20.935707+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:12:22.500338+00:00", "trade", 13.9842, 4.0]
["2026-09-24T17:12:24.380078+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:12:24.382509+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:12:29.755187+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:12:44.680009+00:00", "trade", 13.9901, 23.0]
["2026-09-24T17:12:47.030795+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:12:47.608229+00:00", "trade", 13.9975, 1.0]
["2026-09-24T17:12:47.608872+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:12:51.407558+00:00", "trade", 13.9852, 6.0]
["2026-09-24T17:12:52.827789+00:00", "trade", 13.997, 30.0]
["2026-09-24T17:12:54.891091+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:12:54.900480+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:12:54.901017+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:12:59.564687+00:00", "trade", 13.985, 1.0]
["2026-09-24T17:12:59.565550+00:00", "trade", 13.985, 1.0]
["2026-09-24T17:13:00.010942+00:00", "trade", 13.985, 8.0]
["2026-09-24T17:13:03.558952+00:00", "trade", 13.985, 200.0]
["2026-09-24T17:13:03.559627+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:13:04.019398+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:13:04.379714+00:00", "trade", 13.99, 63.0]
["2026-09-24T17:13:12.966707+00:00", "trade", 13.99, 1.0]
["2026-09-24T17:13:18.760847+00:00", "trade", 13.9868, 6.0]
["2026-09-24T17:13:24.441870+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:13:24.442538+00:00", "trade", 13.97, 2.0]
["2026-09-24T17:13:26.626944+00:00", "trade", 13.9927, 1.0]
["2026-09-24T17:13:26.846427+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:13:26.846475+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:13:26.854280+00:00", "trade", 13.99, 10.0]
["2026-09-24T17:13:26.854768+00:00", "trade", 13.99, 10.0]
["2026-09-24T17:13:26.855228+00:00", "trade", 13.99, 10.0]
["2026-09-24T17:13:26.855337+00:00", "trade", 13.99, 7.0]
["2026-09-24T17:13:32.735895+00:00", "trade", 13.9868, 5.0]
["2026-09-24T17:13:41.000277+00:00", "trade", 14.0095, 25.0]
["2026-09-24T17:13:41.000963+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:13:41.798992+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:13:41.799021+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:13:51.394553+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:13:51.394976+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:13:51.650894+00:00", "trade", 13.97, 1.0]
["2026-09-24T17:13:51.785279+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:13:54.381768+00:00", "trade", 13.987, 23.0]
["2026-09-24T17:13:56.218174+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:13:57.491434+00:00", "trade", 14.0, 2.0]
["2026-09-24T17:13:57.491435+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:13:57.491441+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:13:57.491455+00:00", "trade", 14.0, 62.0]
["2026-09-24T17:13:57.491457+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:13:57.491458+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:13:57.491460+00:00", "trade", 14.0, 65.0]
["2026-09-24T17:13:57.491462+00:00", "trade", 14.0, 135.0]
["2026-09-24T17:13:57.491462+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:13:57.491491+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491498+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491504+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491511+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491517+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491524+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491531+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491537+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491730+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:13:57.491735+00:00", "trade", 14.0, 18.0]
["2026-09-24T17:13:57.491770+00:00", "trade", 14.0, 10.0]
["2026-09-24T17:13:57.491942+00:00", "trade", 14.01, 23.0]
["2026-09-24T17:13:57.491942+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:13:57.491966+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491973+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491979+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491986+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.491992+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.492005+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:13:57.492022+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:13:57.492023+00:00", "trade", 14.0, 70.0]
["2026-09-24T17:13:57.492024+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:13:57.492025+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:13:57.492026+00:00", "trade", 14.0, 72.0]
["2026-09-24T17:13:57.492026+00:00", "trade", 14.0, 23.0]
["2026-09-24T17:13:57.492033+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:13:57.492041+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:13:57.492042+00:00", "trade", 14.0, 30.0]
["2026-09-24T17:13:57.492048+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:13:57.492066+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:13:57.492073+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:13:57.492074+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:13:57.492080+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:13:57.492081+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:13:57.492083+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:13:57.492087+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:13:57.492089+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:13:57.492093+00:00", "trade", 13.9994, 20.0]
["2026-09-24T17:13:57.492095+00:00", "trade", 14.01, 27.0]
["2026-09-24T17:13:57.492105+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:13:57.492109+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:13:57.492111+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:13:57.492118+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:13:57.492125+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:13:57.492132+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:13:57.492137+00:00", "trade", 13.995, 25.0]
["2026-09-24T17:13:57.492139+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:13:57.492141+00:00", "trade", 14.0, 72.0]
["2026-09-24T17:13:57.492145+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:13:57.492154+00:00", "trade", 14.01, 3.0]
["2026-09-24T17:13:57.492158+00:00", "trade", 14.01, 39.0]
["2026-09-24T17:13:57.492158+00:00", "trade", 14.01, 30.0]
["2026-09-24T17:13:57.492193+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:13:57.492193+00:00", "trade", 14.01, 41.0]
["2026-09-24T17:13:57.492193+00:00", "trade", 14.01, 12.0]
["2026-09-24T17:13:57.492196+00:00", "trade", 14.01, 48.0]
["2026-09-24T17:13:57.492200+00:00", "trade", 14.01, 3.0]
["2026-09-24T17:13:57.492201+00:00", "trade", 14.01, 45.0]
["2026-09-24T17:13:57.492201+00:00", "trade", 14.01, 25.0]
["2026-09-24T17:13:57.492203+00:00", "trade", 14.01, 5.0]
["2026-09-24T17:13:57.492203+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:13:57.492207+00:00", "trade", 14.01, 23.0]
["2026-09-24T17:13:57.492208+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:13:57.492509+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:13:57.492526+00:00", "trade", 14.01, 18.0]
["2026-09-24T17:13:57.492530+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:13:57.492659+00:00", "trade", 14.0024, 20.0]
["2026-09-24T17:13:57.492743+00:00", "trade", 14.0095, 21.0]
["2026-09-24T17:13:57.492819+00:00", "trade", 14.0038, 20.0]
["2026-09-24T17:13:57.492876+00:00", "trade", 14.0081, 22.0]
["2026-09-24T17:13:57.492974+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:13:57.492985+00:00", "trade", 14.01, 72.0]
["2026-09-24T17:13:57.493794+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:13:57.494281+00:00", "trade", 14.01, 3.0]
["2026-09-24T17:13:57.494814+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:13:57.495596+00:00", "trade", 14.01, 2.0]
["2026-09-24T17:13:57.495925+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:13:57.496065+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:13:57.497497+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:13:57.500555+00:00", "trade", 14.01, 4.0]
["2026-09-24T17:13:57.500570+00:00", "trade", 14.01, 96.0]
["2026-09-24T17:13:57.502355+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:13:57.503139+00:00", "trade", 14.01, 2.0]
["2026-09-24T17:13:57.512927+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:13:57.527730+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:13:57.660344+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:13:57.692190+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:13:58.501376+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:14:02.661208+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:14:02.661233+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:14:06.503699+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:14:06.503708+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:14:06.503717+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:14:06.503727+00:00", "trade", 14.02, 62.0]
["2026-09-24T17:14:06.503733+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:14:06.503741+00:00", "trade", 14.02, 38.0]
["2026-09-24T17:14:06.503741+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:14:06.503747+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:14:06.503754+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:14:06.503774+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:14:06.503781+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:14:06.503795+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:14:06.503802+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:14:06.503804+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:14:06.503878+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:14:06.503893+00:00", "trade", 14.02, 19.0]
["2026-09-24T17:14:06.503962+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:14:06.503996+00:00", "trade", 14.02, 51.0]
["2026-09-24T17:14:06.504100+00:00", "trade", 14.02, 200.0]
["2026-09-24T17:14:06.504102+00:00", "trade", 14.02, 21.0]
["2026-09-24T17:14:06.504102+00:00", "trade", 14.02, 1.0]
["2026-09-24T17:14:06.504416+00:00", "trade", 14.02, 12.0]
["2026-09-24T17:14:06.505050+00:00", "trade", 14.02, 11.0]
["2026-09-24T17:14:06.505095+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:14:06.505100+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:14:06.526660+00:00", "trade", 14.03, 12.0]
["2026-09-24T17:14:06.526708+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:14:06.527022+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:14:06.527351+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:14:06.527391+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:14:06.527416+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:14:06.527725+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:14:06.527913+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:14:06.527942+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:14:06.528006+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:14:06.528030+00:00", "quote", 14.02, 14.06]
["2026-09-24T17:14:06.528165+00:00", "quote", 14.02, 14.06]
["2026-09-24T17:14:06.528657+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:06.529214+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:06.530668+00:00", "quote", 14.02, 14.06]
["2026-09-24T17:14:06.531419+00:00", "quote", 14.02, 14.06]
["2026-09-24T17:14:06.531806+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:06.531819+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:06.531874+00:00", "quote", 14.02, 14.06]
["2026-09-24T17:14:06.531903+00:00", "quote", 14.02, 14.06]
["2026-09-24T17:14:06.532287+00:00", "quote", 14.02, 14.06]
["2026-09-24T17:14:06.532304+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:06.532731+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:14:06.532799+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:06.533249+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:06.533259+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:06.710833+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:07.318607+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:08.510819+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:08.511946+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:08.515574+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:08.525476+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:14:10.380747+00:00", "trade", 14.035, 10.0]
["2026-09-24T17:14:13.440870+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:15.910063+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:18.762946+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:19.658963+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:20.027883+00:00", "trade", 14.0072, 6.0]
["2026-09-24T17:14:20.418956+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:21.476523+00:00", "trade", 14.0021, 1.0]
["2026-09-24T17:14:22.031422+00:00", "trade", 14.035, 7.0]
["2026-09-24T17:14:24.577754+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:25.871528+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:25.871554+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:26.443774+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:26.902451+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:26.902497+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:28.339791+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:14:47.636383+00:00", "trade", 14.035, 1.0]
["2026-09-24T17:14:47.637015+00:00", "trade", 14.035, 1.0]
["2026-09-24T17:14:47.692948+00:00", "trade", 14.035, 24.0]
["2026-09-24T17:14:48.032570+00:00", "trade", 14.035, 13.0]
["2026-09-24T17:14:48.032601+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:48.032627+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:48.032671+00:00", "trade", 14.035, 2.0]
["2026-09-24T17:14:48.033135+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:48.033146+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:14:48.415978+00:00", "trade", 14.035, 20.0]
["2026-09-24T17:14:53.780701+00:00", "trade", 14.035, 8.0]
["2026-09-24T17:14:55.125051+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:15:02.495262+00:00", "quote", 14.01, 14.06]
["2026-09-24T17:15:02.912779+00:00", "trade", 14.0021, 1.0]
["2026-09-24T17:15:03.953517+00:00", "trade", 14.0021, 1.0]
["2026-09-24T17:15:04.939803+00:00", "trade", 14.0243, 22.0]
["2026-09-24T17:15:11.921681+00:00", "trade", 14.0075, 1.0]
["2026-09-24T17:15:12.213695+00:00", "trade", 14.035, 40.0]
["2026-09-24T17:15:18.777921+00:00", "trade", 14.0105, 6.0]
["2026-09-24T17:15:23.298376+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:15:23.298406+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:15:23.298423+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:15:23.298594+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:15:23.298723+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:15:23.299237+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:15:25.804504+00:00", "trade", 14.0246, 1.0]
["2026-09-24T17:15:32.883953+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:15:32.888577+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:15:36.549717+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:15:45.347919+00:00", "trade", 14.0014, 1.0]
["2026-09-24T17:15:47.415915+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:15:47.608987+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:15:47.609005+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:15:51.401008+00:00", "trade", 14.0119, 6.0]
["2026-09-24T17:16:00.573544+00:00", "trade", 14.02, 1.0]
["2026-09-24T17:16:00.573563+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:16:00.573570+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:16:00.573595+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:16:00.573601+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:16:00.573622+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:16:00.573632+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:16:00.573642+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:16:00.573679+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:16:00.573939+00:00", "trade", 14.01, 95.0]
["2026-09-24T17:16:00.573947+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:16:00.573953+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:16:00.573960+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:16:00.573974+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:16:00.573976+00:00", "trade", 14.01, 200.0]
["2026-09-24T17:16:00.573987+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:16:00.573994+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:16:00.574001+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:16:00.574034+00:00", "trade", 14.01, 20.0]
["2026-09-24T17:16:00.574232+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:16:00.574328+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:16:00.574329+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:16:00.574329+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:16:00.574329+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:16:00.574343+00:00", "trade", 14.01, 15.0]
["2026-09-24T17:16:00.574379+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:16:00.574495+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:16:00.576020+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:16:00.577974+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:16:00.578737+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:00.594238+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:01.710079+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:01.710105+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:01.809482+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:02.810464+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:02.810490+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:03.304686+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:03.553946+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:03.554442+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:03.554888+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:03.554912+00:00", "quote", 13.98, 14.02]
["2026-09-24T17:16:03.555065+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:03.555522+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:03.555591+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:03.555616+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:03.663945+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:05.036404+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:05.523981+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:06.083830+00:00", "trade", 14.0194, 5.0]
["2026-09-24T17:16:06.201572+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:17.260613+00:00", "trade", 14.0088, 1.0]
["2026-09-24T17:16:18.724614+00:00", "trade", 14.0086, 1.0]
["2026-09-24T17:16:29.341020+00:00", "trade", 14.0153, 2.0]
["2026-09-24T17:16:36.645695+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:36.647257+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:36.647267+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:36.655617+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:48.422104+00:00", "trade", 14.014, 2.0]
["2026-09-24T17:16:48.427042+00:00", "trade", 14.0126, 1.0]
["2026-09-24T17:16:48.427099+00:00", "trade", 14.0126, 1.0]
["2026-09-24T17:16:48.427110+00:00", "trade", 14.0136, 2.0]
["2026-09-24T17:16:53.236305+00:00", "trade", 13.97, 9.0]
["2026-09-24T17:16:54.841894+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:16:57.030123+00:00", "trade", 14.0087, 1.0]
["2026-09-24T17:17:12.708993+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:17:12.709694+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:17:12.710463+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:17:14.900024+00:00", "trade", 14.0122, 28.0]
["2026-09-24T17:17:21.200088+00:00", "trade", 14.0122, 1.0]
["2026-09-24T17:17:21.200136+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:17:21.200137+00:00", "trade", 14.02, 30.0]
["2026-09-24T17:17:21.200139+00:00", "trade", 14.02, 42.0]
["2026-09-24T17:17:21.200140+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:17:21.200158+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:17:21.200160+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:17:21.200180+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:17:21.200225+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:17:21.200428+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:17:21.200430+00:00", "trade", 14.02, 74.0]
["2026-09-24T17:17:21.200431+00:00", "trade", 14.02, 1.0]
["2026-09-24T17:17:21.200497+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:17:21.200673+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:17:21.200713+00:00", "trade", 14.02, 42.0]
["2026-09-24T17:17:21.200714+00:00", "trade", 14.02, 95.0]
["2026-09-24T17:17:21.200715+00:00", "trade", 14.02, 200.0]
["2026-09-24T17:17:21.200715+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:17:21.200762+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:17:21.200767+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:17:21.200807+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:17:21.200818+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:17:21.200829+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:17:21.200862+00:00", "trade", 14.02, 6.0]
["2026-09-24T17:17:21.200867+00:00", "trade", 14.02, 19.0]
["2026-09-24T17:17:21.201030+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:17:21.201046+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:17:21.201060+00:00", "quote", 14.0, 14.05]
["2026-09-24T17:17:21.201172+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:17:21.201213+00:00", "trade", 14.02, 25.0]
["2026-09-24T17:17:21.201440+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:17:21.201506+00:00", "quote", 14.0, 14.05]
["2026-09-24T17:17:21.206024+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:17:21.228462+00:00", "trade", 14.02, 1.0]
["2026-09-24T17:17:21.300680+00:00", "quote", 14.0, 14.05]
["2026-09-24T17:17:21.300790+00:00", "quote", 14.0, 14.05]
["2026-09-24T17:17:21.331941+00:00", "quote", 14.0, 14.05]
["2026-09-24T17:17:22.200927+00:00", "quote", 14.0, 14.05]
["2026-09-24T17:17:22.201037+00:00", "quote", 14.0, 14.05]
["2026-09-24T17:17:22.201069+00:00", "quote", 14.0, 14.05]
["2026-09-24T17:17:22.202316+00:00", "quote", 14.0, 14.05]
["2026-09-24T17:17:23.699920+00:00", "quote", 14.0, 14.05]
["2026-09-24T17:17:23.700371+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:17:23.700648+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:17:23.700876+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:17:27.100785+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:17:32.206788+00:00", "trade", 14.015, 2.0]
["2026-09-24T17:17:40.780012+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:17:40.780039+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:17:47.629065+00:00", "trade", 14.011, 1.0]
["2026-09-24T17:17:47.756303+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:17:59.676532+00:00", "trade", 14.011, 1.0]
["2026-09-24T17:18:06.507750+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:18:13.894244+00:00", "trade", 14.015, 2.0]
["2026-09-24T17:18:17.809262+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:18:17.809290+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:18:18.771615+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:18:24.310649+00:00", "trade", 14.0, 8.0]
["2026-09-24T17:18:25.188975+00:00", "trade", 14.015, 172.0]
["2026-09-24T17:18:25.189796+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:18:26.645931+00:00", "trade", 14.0131, 1.0]
["2026-09-24T17:18:27.771605+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:18:29.349046+00:00", "trade", 14.0188, 5.0]
["2026-09-24T17:18:51.232304+00:00", "trade", 14.0144, 1.0]
["2026-09-24T17:18:53.809757+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:18:53.811067+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:18:57.619027+00:00", "trade", 14.0191, 2.0]
["2026-09-24T17:18:57.619715+00:00", "trade", 14.015, 2.0]
["2026-09-24T17:19:01.679021+00:00", "trade", 14.0191, 15.0]
["2026-09-24T17:19:10.891774+00:00", "trade", 14.015, 1.0]
["2026-09-24T17:19:17.274579+00:00", "trade", 14.015, 2.0]
["2026-09-24T17:19:21.503983+00:00", "trade", 14.0175, 1.0]
["2026-09-24T17:19:24.209175+00:00", "trade", 14.0148, 5.0]
["2026-09-24T17:19:40.423892+00:00", "trade", 14.015, 2.0]
["2026-09-24T17:19:45.193019+00:00", "trade", 14.0165, 27.0]
["2026-09-24T17:19:45.273371+00:00", "trade", 14.0165, 22.0]
["2026-09-24T17:19:45.274608+00:00", "trade", 14.0165, 2.0]
["2026-09-24T17:19:47.840457+00:00", "trade", 14.0171, 1.0]
["2026-09-24T17:19:57.412150+00:00", "trade", 14.02, 1000.0]
["2026-09-24T17:19:57.709535+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:19:59.678973+00:00", "trade", 14.019, 6.0]
["2026-09-24T17:20:02.269527+00:00", "trade", 14.015, 8.0]
["2026-09-24T17:20:03.527302+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:20:03.529555+00:00", "trade", 14.015, 200.0]
["2026-09-24T17:20:04.709653+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:20:04.710334+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:20:04.727406+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:20:10.206354+00:00", "trade", 14.015, 5.0]
["2026-09-24T17:20:13.011666+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:20:13.012380+00:00", "quote", 13.98, 14.05]
["2026-09-24T17:20:13.012396+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:20:13.012662+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:20:13.013248+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:20:13.013353+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:20:13.013633+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:20:13.651994+00:00", "trade", 14.02, 3.0]
["2026-09-24T17:20:15.652350+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:20:29.350659+00:00", "trade", 14.0187, 5.0]
["2026-09-24T17:20:30.831616+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:20:30.981003+00:00", "trade", 14.02, 9.0]
["2026-09-24T17:20:32.004904+00:00", "trade", 14.0173, 100.0]
["2026-09-24T17:20:45.640382+00:00", "trade", 14.0187, 2.0]
["2026-09-24T17:20:55.375858+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:21:10.286654+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:21:10.415979+00:00", "trade", 14.02, 8.0]
["2026-09-24T17:21:14.973201+00:00", "trade", 14.0187, 50.0]
["2026-09-24T17:21:21.505391+00:00", "trade", 14.0187, 6.0]
["2026-09-24T17:21:31.153421+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:21:35.123478+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:21:35.123531+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:21:35.123579+00:00", "quote", 13.99, 14.05]
["2026-09-24T17:21:43.161881+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:21:47.747399+00:00", "trade", 14.0, 47.0]
["2026-09-24T17:21:47.747425+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:21:47.747432+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:21:47.747438+00:00", "quote", 13.99, 14.04]
["2026-09-24T17:21:47.747466+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:21:47.747473+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:21:47.747487+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:21:47.747494+00:00", "quote", 13.99, 14.03]
["2026-09-24T17:21:47.747501+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:21:47.748621+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:21:47.754089+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:21:47.852422+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:21:48.661356+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:21:49.138349+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:21:57.040383+00:00", "trade", 14.0174, 3.0]
["2026-09-24T17:22:01.806294+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:22:02.781966+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:22:06.980654+00:00", "trade", 14.0075, 6.0]
["2026-09-24T17:22:14.669676+00:00", "trade", 14.005, 25.0]
["2026-09-24T17:22:14.670313+00:00", "trade", 14.005, 2.0]
["2026-09-24T17:22:18.333498+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:22:23.126878+00:00", "trade", 13.99, 8.0]
["2026-09-24T17:22:23.710236+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:22:25.734652+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:22:25.756742+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:22:25.756822+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:22:28.825274+00:00", "trade", 14.0072, 7.0]
["2026-09-24T17:22:32.742716+00:00", "trade", 14.005, 3.0]
["2026-09-24T17:22:33.813496+00:00", "trade", 14.0044, 1.0]
["2026-09-24T17:22:34.702136+00:00", "trade", 14.0156, 54.0]
["2026-09-24T17:22:41.898947+00:00", "trade", 14.005, 3.0]
["2026-09-24T17:22:44.795903+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:22:44.796795+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:22:51.700879+00:00", "trade", 14.005, 3.0]
["2026-09-24T17:22:59.015875+00:00", "trade", 14.005, 2.0]
["2026-09-24T17:23:00.310703+00:00", "trade", 14.01, 1.0]
["2026-09-24T17:23:06.756723+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:15.827946+00:00", "trade", 14.005, 25.0]
["2026-09-24T17:23:15.827988+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:15.827995+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:15.828018+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:15.828447+00:00", "trade", 14.005, 5.0]
["2026-09-24T17:23:15.828626+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:15.828636+00:00", "trade", 14.005, 10.0]
["2026-09-24T17:23:15.828915+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:15.829099+00:00", "trade", 14.005, 10.0]
["2026-09-24T17:23:15.829363+00:00", "trade", 14.005, 25.0]
["2026-09-24T17:23:15.829556+00:00", "trade", 14.005, 10.0]
["2026-09-24T17:23:15.830493+00:00", "trade", 14.005, 10.0]
["2026-09-24T17:23:16.222212+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:25.863933+00:00", "trade", 14.02, 34.0]
["2026-09-24T17:23:29.734283+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:29.734366+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:37.362877+00:00", "trade", 14.005, 2.0]
["2026-09-24T17:23:41.712093+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:41.712104+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:41.712142+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:41.902107+00:00", "trade", 14.005, 77.0]
["2026-09-24T17:23:42.240435+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:23:43.364846+00:00", "trade", 14.005, 38.0]
["2026-09-24T17:23:53.305758+00:00", "trade", 14.005, 180.0]
["2026-09-24T17:24:05.011958+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:15.465894+00:00", "trade", 13.99, 2.0]
["2026-09-24T17:24:16.143062+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:18.811130+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:18.812303+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:18.812309+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:18.812361+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:18.813378+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:18.813395+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:22.745667+00:00", "trade", 14.005, 1.0]
["2026-09-24T17:24:34.397089+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:24:36.800755+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:24:36.800820+00:00", "trade", 14.005, 200.0]
["2026-09-24T17:24:38.495125+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:38.495242+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:41.401231+00:00", "trade", 13.99, 42.0]
["2026-09-24T17:24:46.574603+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:49.539414+00:00", "trade", 14.01, 9.0]
["2026-09-24T17:24:50.354436+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:24:52.962845+00:00", "trade", 14.005, 2.0]
["2026-09-24T17:25:00.540409+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:25:14.700221+00:00", "trade", 14.0141, 195.0]
["2026-09-24T17:25:16.924003+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:25:18.291788+00:00", "trade", 14.0069, 14.0]
["2026-09-24T17:25:24.118548+00:00", "trade", 14.0069, 1.0]
["2026-09-24T17:25:31.385928+00:00", "trade", 14.005, 2.0]
["2026-09-24T17:25:33.033959+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:25:33.034943+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:25:33.721635+00:00", "trade", 14.007, 1.0]
["2026-09-24T17:25:33.755336+00:00", "trade", 14.01, 91.0]
["2026-09-24T17:25:33.755349+00:00", "trade", 14.02, 3.0]
["2026-09-24T17:25:33.755354+00:00", "trade", 14.02, 6.0]
["2026-09-24T17:25:33.755452+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:25:33.755477+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:25:33.755544+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:25:33.755835+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:25:33.756272+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:25:34.443121+00:00", "trade", 14.02, 18.0]
["2026-09-24T17:25:34.443121+00:00", "trade", 14.02, 42.0]
["2026-09-24T17:25:34.443142+00:00", "trade", 14.02, 58.0]
["2026-09-24T17:25:34.443142+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:25:34.443143+00:00", "trade", 14.02, 72.0]
["2026-09-24T17:25:34.443145+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:25:34.443171+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:25:34.443178+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:25:34.443184+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:34.443216+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:34.443416+00:00", "trade", 14.02, 69.0]
["2026-09-24T17:25:34.443417+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:25:34.443418+00:00", "trade", 14.02, 1.0]
["2026-09-24T17:25:34.443423+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:25:34.443425+00:00", "trade", 14.02, 72.0]
["2026-09-24T17:25:34.443425+00:00", "trade", 14.02, 62.0]
["2026-09-24T17:25:34.443426+00:00", "trade", 14.02, 125.0]
["2026-09-24T17:25:34.443455+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:34.443475+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:34.443498+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:25:34.443518+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:34.443534+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:25:34.443580+00:00", "trade", 14.02, 38.0]
["2026-09-24T17:25:34.443660+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:34.443695+00:00", "trade", 14.02, 125.0]
["2026-09-24T17:25:34.443696+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:34.443715+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:25:34.443721+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:25:34.443723+00:00", "trade", 14.02, 23.0]
["2026-09-24T17:25:34.443723+00:00", "trade", 14.02, 52.0]
["2026-09-24T17:25:34.443723+00:00", "trade", 14.02, 74.0]
["2026-09-24T17:25:34.443791+00:00", "trade", 14.015, 10.0]
["2026-09-24T17:25:34.443798+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:25:34.443799+00:00", "trade", 14.02, 26.0]
["2026-09-24T17:25:34.443806+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:34.443819+00:00", "trade", 14.02, 11.0]
["2026-09-24T17:25:34.443820+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:25:34.443849+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:34.443908+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:25:34.444161+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:25:34.444449+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:25:34.444667+00:00", "trade", 14.02, 78.0]
["2026-09-24T17:25:34.444913+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:34.445234+00:00", "trade", 14.02, 60.0]
["2026-09-24T17:25:34.445459+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:34.447815+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:34.970517+00:00", "trade", 14.02, 8.0]
["2026-09-24T17:25:35.904413+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:36.014932+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:36.531287+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:36.531334+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:38.145894+00:00", "trade", 14.02, 9.0]
["2026-09-24T17:25:38.145926+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:38.146451+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:38.237001+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:25:39.530212+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:25:40.146203+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:40.146584+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:41.216103+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:43.751052+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:49.154917+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:49.874347+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:50.124320+00:00", "trade", 14.01, 18.0]
["2026-09-24T17:25:50.124324+00:00", "trade", 14.01, 328.0]
["2026-09-24T17:25:50.124324+00:00", "trade", 14.01, 95.0]
["2026-09-24T17:25:50.124328+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:25:50.124342+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:50.124348+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:50.124351+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:50.124352+00:00", "trade", 14.01, 240.0]
["2026-09-24T17:25:50.124355+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:50.124362+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:50.124592+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:25:50.124696+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:25:50.124697+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:25:50.124760+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:25:50.124794+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:25:50.224420+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:25:50.303844+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:25:50.474919+00:00", "trade", 14.01, 3.0]
["2026-09-24T17:25:50.594379+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:25:52.115045+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:25:52.115522+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:25:52.116787+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:25:52.200537+00:00", "trade", 14.0146, 25.0]
["2026-09-24T17:25:54.414408+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:26:01.162587+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:26:04.575186+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:26:08.125046+00:00", "trade", 14.01, 2.0]
["2026-09-24T17:26:13.884737+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:26:19.293243+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:26:24.118206+00:00", "trade", 14.0161, 22.0]
["2026-09-24T17:26:26.739384+00:00", "trade", 14.015, 1.0]
["2026-09-24T17:26:33.689441+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:26:33.689442+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:26:33.689443+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:26:33.689462+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:26:33.689470+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:26:33.689483+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:26:33.689490+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:26:33.689503+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:26:33.689511+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:26:33.689531+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:26:33.689537+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:26:33.689544+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:26:33.689608+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:26:33.689609+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:26:33.690018+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:26:33.690134+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:26:33.690154+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:26:33.693485+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:26:33.693507+00:00", "quote", 13.98, 14.01]
["2026-09-24T17:26:33.701172+00:00", "quote", 13.98, 14.01]
["2026-09-24T17:26:33.789470+00:00", "quote", 13.98, 14.01]
["2026-09-24T17:26:34.382273+00:00", "trade", 13.995, 91.0]
["2026-09-24T17:26:36.415545+00:00", "quote", 13.98, 14.01]
["2026-09-24T17:26:43.809634+00:00", "quote", 13.98, 14.01]
["2026-09-24T17:26:46.045552+00:00", "quote", 13.98, 14.01]
["2026-09-24T17:26:46.125118+00:00", "trade", 13.995, 2.0]
["2026-09-24T17:26:51.014864+00:00", "quote", 13.98, 14.01]
["2026-09-24T17:26:58.220029+00:00", "quote", 13.98, 14.01]
["2026-09-24T17:26:58.220057+00:00", "quote", 13.98, 14.01]
["2026-09-24T17:26:58.220446+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:26:58.220783+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:26:58.220944+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:27:25.071153+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:27:26.871868+00:00", "trade", 13.99, 2.0]
["2026-09-24T17:27:29.399982+00:00", "trade", 13.9988, 21.0]
["2026-09-24T17:27:39.005055+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:27:39.005105+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:27:44.794271+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:28:05.397897+00:00", "trade", 13.99, 2.0]
["2026-09-24T17:28:06.539706+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:28:06.586081+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:28:08.659910+00:00", "trade", 14.0016, 6.0]
["2026-09-24T17:28:15.754891+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:28:22.813233+00:00", "trade", 13.99, 46.0]
["2026-09-24T17:28:29.868751+00:00", "trade", 13.9979, 1.0]
["2026-09-24T17:28:29.869426+00:00", "trade", 13.99, 1.0]
["2026-09-24T17:28:31.375984+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:28:31.376579+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:28:31.376624+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:28:31.379270+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:28:31.869520+00:00", "trade", 13.9914, 1.0]
["2026-09-24T17:28:34.160748+00:00", "trade", 13.9994, 32.0]
["2026-09-24T17:28:35.173065+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:28:37.614571+00:00", "trade", 14.01, 1.0]
["2026-09-24T17:28:37.614572+00:00", "trade", 14.01, 74.0]
["2026-09-24T17:28:37.614592+00:00", "trade", 14.01, 26.0]
["2026-09-24T17:28:37.614594+00:00", "trade", 14.01, 7.0]
["2026-09-24T17:28:37.614631+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:28:37.614648+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:28:37.614655+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:28:37.614872+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:28:37.615003+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:28:37.615013+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:28:37.615090+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:28:37.615109+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:28:37.615116+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:28:37.615132+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:28:37.615145+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:28:37.615152+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:28:37.615159+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:28:37.615169+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:28:37.615171+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:28:37.615171+00:00", "trade", 14.01, 23.0]
["2026-09-24T17:28:37.615171+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:28:37.615224+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:28:37.615237+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:28:37.615244+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:28:37.615244+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:28:37.615250+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:28:37.615252+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:28:37.615255+00:00", "trade", 14.02, 53.0]
["2026-09-24T17:28:37.615256+00:00", "trade", 14.02, 3.0]
["2026-09-24T17:28:37.615260+00:00", "trade", 14.02, 54.0]
["2026-09-24T17:28:37.615267+00:00", "trade", 14.02, 54.0]
["2026-09-24T17:28:37.615268+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:28:37.615271+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:28:37.615274+00:00", "trade", 14.02, 23.0]
["2026-09-24T17:28:37.615279+00:00", "trade", 14.02, 51.0]
["2026-09-24T17:28:37.615281+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:28:37.615283+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:28:37.615333+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:28:37.615376+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:28:37.615387+00:00", "trade", 14.02, 90.0]
["2026-09-24T17:28:37.615460+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:28:37.615484+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:28:37.615484+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:28:37.615484+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:28:37.615492+00:00", "trade", 14.02, 37.0]
["2026-09-24T17:28:37.615494+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:28:37.615498+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.615552+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.615632+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.615721+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.615874+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.616135+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.616353+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.617292+00:00", "trade", 14.02, 3.0]
["2026-09-24T17:28:37.620257+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.623334+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:28:37.635805+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:28:37.636146+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.636349+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.636518+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.636786+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:37.637109+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:28:37.891356+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:39.179608+00:00", "trade", 14.0167, 22.0]
["2026-09-24T17:28:40.674708+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:42.774217+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:46.898825+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:48.099392+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:48.814464+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:50.127272+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:50.127747+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:54.518142+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:56.082397+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:56.082545+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:56.082587+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:56.083907+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:28:56.084260+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:29:02.597181+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:29:05.130457+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:29:05.130905+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:29:10.429238+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:29:10.429291+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:29:10.429298+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:29:10.429912+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:29:10.430991+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:29:10.431444+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:29:37.983094+00:00", "trade", 14.0147, 100.0]
["2026-09-24T17:30:03.917305+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:30:03.917306+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:30:03.917326+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:30:03.917327+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:30:03.917330+00:00", "trade", 14.03, 26.0]
["2026-09-24T17:30:03.917348+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917355+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917361+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917365+00:00", "trade", 14.03, 74.0]
["2026-09-24T17:30:03.917367+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:30:03.917375+00:00", "trade", 14.03, 74.0]
["2026-09-24T17:30:03.917375+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917380+00:00", "trade", 14.03, 21.0]
["2026-09-24T17:30:03.917396+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917402+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917422+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917436+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917437+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:30:03.917463+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917470+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917477+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917484+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917520+00:00", "trade", 14.03, 26.0]
["2026-09-24T17:30:03.917521+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:30:03.917523+00:00", "trade", 14.03, 74.0]
["2026-09-24T17:30:03.917549+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917561+00:00", "trade", 14.03, 26.0]
["2026-09-24T17:30:03.917563+00:00", "trade", 14.03, 74.0]
["2026-09-24T17:30:03.917614+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:03.917714+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:30:03.917719+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:03.917750+00:00", "trade", 14.03, 26.0]
["2026-09-24T17:30:03.917902+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:03.917907+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:03.918022+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:03.918052+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:03.918686+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:03.919256+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:30:03.919928+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:03.919942+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:03.920007+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:03.921737+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:03.928123+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:03.928339+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:04.017755+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:04.019484+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:04.019495+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:14.094581+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:14.096171+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:14.096181+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:20.124734+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:22.333206+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:22.333653+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:22.333728+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:25.153909+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:25.154364+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:25.185133+00:00", "trade", 14.03, 227.0]
["2026-09-24T17:30:27.149993+00:00", "trade", 14.0182, 14.0]
["2026-09-24T17:30:27.539981+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:27.540430+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:29.871427+00:00", "trade", 14.0228, 1.0]
["2026-09-24T17:30:30.253571+00:00", "trade", 14.04, 1.0]
["2026-09-24T17:30:30.253639+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:30:30.254452+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:30:32.331574+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:30:33.054486+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:30:34.094373+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:30:36.594620+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:30:36.779526+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:30:41.957632+00:00", "trade", 14.0179, 43.0]
["2026-09-24T17:30:43.177743+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:30:43.177778+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:30:43.179929+00:00", "trade", 14.035, 4800.0]
["2026-09-24T17:30:43.183278+00:00", "trade", 14.035, 2.0]
["2026-09-24T17:30:43.183279+00:00", "trade", 14.03, 6.0]
["2026-09-24T17:30:43.183280+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:30:43.183282+00:00", "trade", 14.03, 89.0]
["2026-09-24T17:30:43.183286+00:00", "trade", 14.03, 3.0]
["2026-09-24T17:30:43.183286+00:00", "trade", 14.03, 46.0]
["2026-09-24T17:30:43.183309+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:30:43.183341+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:30:43.183358+00:00", "trade", 14.03, 34.0]
["2026-09-24T17:30:43.183362+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:30:43.183369+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:30:43.183556+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:30:43.183737+00:00", "trade", 14.02, 16.0]
["2026-09-24T17:30:43.183840+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:30:43.183841+00:00", "trade", 14.03, 4.0]
["2026-09-24T17:30:43.183842+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:30:43.183844+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:43.183883+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:43.183890+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:43.183929+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:43.183936+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:43.183949+00:00", "trade", 14.035, 2.0]
["2026-09-24T17:30:43.183951+00:00", "trade", 14.03, 4.0]
["2026-09-24T17:30:43.183951+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:43.184000+00:00", "trade", 14.02, 4.0]
["2026-09-24T17:30:43.184007+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:30:43.184034+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:30:43.184041+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:43.184097+00:00", "trade", 14.02, 69.0]
["2026-09-24T17:30:43.184104+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:30:43.184127+00:00", "trade", 14.02, 51.0]
["2026-09-24T17:30:43.184132+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:43.184140+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:30:43.184217+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:30:43.184310+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:30:43.184320+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:30:43.184521+00:00", "trade", 14.01, 20.0]
["2026-09-24T17:30:43.184522+00:00", "trade", 14.01, 19.0]
["2026-09-24T17:30:43.184553+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:30:43.184579+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:30:43.184716+00:00", "trade", 14.01, 8.0]
["2026-09-24T17:30:43.184717+00:00", "trade", 14.01, 12.0]
["2026-09-24T17:30:43.184721+00:00", "trade", 14.01, 188.0]
["2026-09-24T17:30:43.184723+00:00", "trade", 14.01, 5.0]
["2026-09-24T17:30:43.184723+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:30:43.184750+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:30:43.184768+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:30:43.184800+00:00", "trade", 14.01, 75.0]
["2026-09-24T17:30:43.184805+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:30:43.185108+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:30:43.185110+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:30:43.185111+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:30:43.185155+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:30:43.185209+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:30:43.185236+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:30:43.185573+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:30:43.185606+00:00", "trade", 14.0, 300.0]
["2026-09-24T17:30:43.185767+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:30:43.186473+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:30:43.189072+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:30:43.190789+00:00", "trade", 14.0, 10.0]
["2026-09-24T17:30:43.198799+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:30:43.199213+00:00", "trade", 14.03, 61.0]
["2026-09-24T17:30:43.202744+00:00", "trade", 14.03, 73.0]
["2026-09-24T17:30:43.206773+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:30:43.284478+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:30:43.284753+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:30:43.294583+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:30:43.295049+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:30:43.327675+00:00", "trade", 14.005, 6.0]
["2026-09-24T17:30:43.581852+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:30:43.593432+00:00", "quote", 13.99, 14.02]
["2026-09-24T17:30:43.593433+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:30:43.593434+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:30:43.593436+00:00", "trade", 13.99, 328.0]
["2026-09-24T17:30:43.593454+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:30:43.593461+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:30:43.593468+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:30:43.593481+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:30:43.593494+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:30:43.593508+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:30:43.593515+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:30:43.593529+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:30:43.593727+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:30:43.593729+00:00", "trade", 13.99, 125.0]
["2026-09-24T17:30:43.593744+00:00", "trade", 13.99, 64.0]
["2026-09-24T17:30:43.593871+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:30:43.593950+00:00", "trade", 13.99, 144.0]
["2026-09-24T17:30:43.594004+00:00", "trade", 13.99, 115.0]
["2026-09-24T17:30:43.594009+00:00", "trade", 13.99, 125.0]
["2026-09-24T17:30:43.594010+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:30:43.594111+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:30:43.594142+00:00", "trade", 13.99, 36.0]
["2026-09-24T17:30:43.594143+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:30:43.594169+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:30:43.595768+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:30:43.596382+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:30:43.596864+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:30:43.597475+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:30:43.597924+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:30:43.598315+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:30:43.599979+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:30:43.600412+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:30:43.694057+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:30:43.694331+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:30:43.694513+00:00", "quote", 13.97, 14.01]
["2026-09-24T17:30:43.694549+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:30:43.714789+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:30:43.720768+00:00", "trade", 13.9717, 1000.0]
["2026-09-24T17:30:43.735411+00:00", "trade", 13.98, 20.0]
["2026-09-24T17:30:43.735411+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:30:43.735412+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:30:43.735415+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:30:43.735417+00:00", "trade", 13.97, 300.0]
["2026-09-24T17:30:43.735417+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:30:43.735424+00:00", "quote", 13.97, 14.02]
["2026-09-24T17:30:43.735439+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:30:43.735446+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:30:43.735452+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:30:43.735491+00:00", "trade", 13.97, 12.0]
["2026-09-24T17:30:43.735491+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:30:43.735804+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:30:43.735855+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:30:43.735986+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:30:43.736085+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:30:43.736146+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:30:43.736252+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:30:43.736752+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:30:43.737729+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:30:43.741304+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:30:43.742609+00:00", "trade", 13.97, 300.0]
["2026-09-24T17:30:43.742926+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:30:43.742937+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:30:43.743215+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:30:43.896926+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:30:43.985302+00:00", "trade", 13.965, 100.0]
["2026-09-24T17:30:43.987010+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:30:43.987475+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:30:43.987555+00:00", "quote", 13.95, 14.0]
["2026-09-24T17:30:43.987693+00:00", "quote", 13.95, 14.0]
["2026-09-24T17:30:43.988528+00:00", "quote", 13.95, 14.0]
["2026-09-24T17:30:44.237786+00:00", "quote", 13.95, 14.0]
["2026-09-24T17:30:44.287739+00:00", "quote", 13.95, 14.0]
["2026-09-24T17:30:44.489543+00:00", "quote", 13.95, 14.0]
["2026-09-24T17:30:44.497467+00:00", "quote", 13.95, 14.0]
["2026-09-24T17:30:47.751107+00:00", "quote", 13.95, 14.0]
["2026-09-24T17:30:50.004678+00:00", "trade", 14.0152, 15.0]
["2026-09-24T17:30:51.069841+00:00", "trade", 14.0152, 6.0]
["2026-09-24T17:30:52.199951+00:00", "trade", 14.0144, 15.0]
["2026-09-24T17:30:56.529762+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:30:56.529789+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:30:56.531037+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:30:58.616307+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:30:58.925532+00:00", "trade", 13.9784, 1.0]
["2026-09-24T17:31:09.635091+00:00", "trade", 14.0152, 3.0]
["2026-09-24T17:31:10.125245+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:31:10.126321+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:31:10.128243+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:31:10.128288+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:31:10.136269+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:31:21.629992+00:00", "trade", 13.97, 357.0]
["2026-09-24T17:31:27.649172+00:00", "quote", 13.95, 13.99]
["2026-09-24T17:31:39.127897+00:00", "trade", 14.0138, 3.0]
["2026-09-24T17:31:55.021780+00:00", "trade", 13.98, 5.0]
["2026-09-24T17:31:55.021829+00:00", "quote", 13.96, 13.99]
["2026-09-24T17:31:55.021836+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:31:55.021898+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:31:55.022336+00:00", "trade", 13.98, 39.0]
["2026-09-24T17:31:55.022451+00:00", "trade", 13.99, 14.0]
["2026-09-24T17:31:55.023089+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:31:55.023114+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:31:55.023125+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:31:55.024897+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:31:55.026819+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:31:55.027200+00:00", "quote", 13.96, 13.99]
["2026-09-24T17:31:55.027657+00:00", "quote", 13.96, 13.99]
["2026-09-24T17:31:55.029638+00:00", "quote", 13.96, 13.99]
["2026-09-24T17:31:57.812640+00:00", "trade", 14.0136, 3.0]
["2026-09-24T17:32:00.280903+00:00", "trade", 14.0135, 12.0]
["2026-09-24T17:32:03.059549+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:32:03.060109+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:32:03.060952+00:00", "trade", 13.98, 120.0]
["2026-09-24T17:32:03.060965+00:00", "trade", 13.975, 2.0]
["2026-09-24T17:32:03.060970+00:00", "trade", 13.975, 150.0]
["2026-09-24T17:32:03.060976+00:00", "trade", 13.98, 25.0]
["2026-09-24T17:32:03.060978+00:00", "trade", 13.98, 300.0]
["2026-09-24T17:32:03.061503+00:00", "quote", 13.96, 13.99]
["2026-09-24T17:32:03.133842+00:00", "trade", 13.975, 14.0]
["2026-09-24T17:32:03.135116+00:00", "quote", 13.96, 13.99]
["2026-09-24T17:32:03.183885+00:00", "trade", 13.975, 14.0]
["2026-09-24T17:32:03.230082+00:00", "trade", 13.975, 8.0]
["2026-09-24T17:32:05.622554+00:00", "trade", 13.97, 7.0]
["2026-09-24T17:32:05.622554+00:00", "quote", 13.96, 13.99]
["2026-09-24T17:32:05.622556+00:00", "trade", 13.97, 71.0]
["2026-09-24T17:32:05.622583+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:32:05.622610+00:00", "quote", 13.96, 13.99]
["2026-09-24T17:32:05.622627+00:00", "trade", 13.97, 11.0]
["2026-09-24T17:32:05.622979+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:32:05.623198+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:32:05.623312+00:00", "trade", 13.96, 12.0]
["2026-09-24T17:32:05.624189+00:00", "trade", 13.96, 4.0]
["2026-09-24T17:32:05.624191+00:00", "trade", 13.96, 23.0]
["2026-09-24T17:32:05.624231+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:32:05.624237+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:32:05.624274+00:00", "trade", 13.96, 100.0]
["2026-09-24T17:32:05.624277+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:32:05.624531+00:00", "trade", 13.96, 100.0]
["2026-09-24T17:32:05.624532+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:32:05.624555+00:00", "trade", 13.96, 100.0]
["2026-09-24T17:32:05.624556+00:00", "trade", 13.96, 127.0]
["2026-09-24T17:32:05.624556+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:32:05.624598+00:00", "trade", 13.97, 5.0]
["2026-09-24T17:32:05.624892+00:00", "quote", 13.94, 13.97]
["2026-09-24T17:32:05.625335+00:00", "quote", 13.94, 13.97]
["2026-09-24T17:32:05.625890+00:00", "quote", 13.94, 13.97]
["2026-09-24T17:32:05.674682+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.674699+00:00", "trade", 13.95, 40.0]
["2026-09-24T17:32:05.674705+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.675081+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.675210+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.675851+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.675861+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.685055+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.685525+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.710151+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.715275+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.715289+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.715383+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.715746+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.716413+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.725270+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.725736+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:05.726184+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:06.614008+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:06.706362+00:00", "trade", 13.95, 11.0]
["2026-09-24T17:32:07.138009+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:07.152616+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:07.152625+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:07.153065+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:08.401974+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:08.402497+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:08.402508+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:08.415104+00:00", "quote", 13.94, 13.96]
["2026-09-24T17:32:11.459884+00:00", "trade", 13.95, 10.0]
["2026-09-24T17:32:11.565645+00:00", "trade", 13.95, 10.0]
["2026-09-24T17:32:14.057146+00:00", "trade", 13.94, 53.0]
["2026-09-24T17:32:14.182590+00:00", "quote", 13.93, 13.96]
["2026-09-24T17:32:14.182600+00:00", "quote", 13.93, 13.96]
["2026-09-24T17:32:16.845040+00:00", "quote", 13.93, 13.96]
["2026-09-24T17:32:17.926953+00:00", "trade", 14.0064, 3.0]
["2026-09-24T17:32:35.459270+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:32:37.012386+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:32:37.012395+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:32:38.363262+00:00", "trade", 13.9703, 1.0]
["2026-09-24T17:32:45.460151+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:32:49.319793+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:32:50.715127+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:32:50.716052+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:32:51.741232+00:00", "trade", 14.0096, 30.0]
["2026-09-24T17:32:53.425745+00:00", "trade", 13.9703, 3.0]
["2026-09-24T17:33:00.341032+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:01.807580+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:01.808860+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:01.808869+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:05.502234+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:08.436890+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:08.437752+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:14.019629+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:14.019682+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:14.019692+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:17.374806+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:21.631539+00:00", "trade", 13.9703, 8.0]
["2026-09-24T17:33:25.555561+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:29.809909+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:29.810774+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:29.810801+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:29.811131+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:29.811141+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:33.273385+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:42.525664+00:00", "trade", 13.9703, 3.0]
["2026-09-24T17:33:50.124842+00:00", "trade", 13.94, 125.0]
["2026-09-24T17:33:55.093503+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:55.093530+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:55.809252+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:55.809743+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:33:55.810192+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:34:04.930920+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:34:05.062948+00:00", "trade", 13.956, 3.0]
["2026-09-24T17:34:06.176335+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:34:15.824731+00:00", "quote", 13.92, 13.96]
["2026-09-24T17:34:15.824739+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:34:15.824783+00:00", "trade", 13.92, 72.0]
["2026-09-24T17:34:15.824785+00:00", "trade", 13.92, 24.0]
["2026-09-24T17:34:15.824787+00:00", "trade", 13.92, 4.0]
["2026-09-24T17:34:15.824789+00:00", "trade", 13.93, 36.0]
["2026-09-24T17:34:15.824808+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:34:15.824821+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:34:15.824863+00:00", "trade", 13.92, 20.0]
["2026-09-24T17:34:15.824864+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:34:15.824871+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:34:15.824925+00:00", "trade", 13.92, 100.0]
["2026-09-24T17:34:15.824975+00:00", "trade", 13.92, 198.0]
["2026-09-24T17:34:15.824976+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:34:15.825331+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:34:15.825453+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:34:15.825827+00:00", "trade", 13.925, 1.0]
["2026-09-24T17:34:15.827232+00:00", "trade", 13.92, 25.0]
["2026-09-24T17:34:15.828742+00:00", "trade", 13.92, 150.0]
["2026-09-24T17:34:15.828754+00:00", "trade", 13.92, 9.0]
["2026-09-24T17:34:15.829037+00:00", "trade", 13.92, 75.0]
["2026-09-24T17:34:15.829505+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:34:15.830382+00:00", "trade", 13.92, 17.0]
["2026-09-24T17:34:15.831184+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:34:15.831575+00:00", "quote", 13.89, 13.93]
["2026-09-24T17:34:15.833607+00:00", "trade", 13.92, 100.0]
["2026-09-24T17:34:15.833759+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:34:15.833770+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:34:15.834030+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:34:15.834166+00:00", "quote", 13.89, 13.93]
["2026-09-24T17:34:15.846621+00:00", "quote", 13.89, 13.93]
["2026-09-24T17:34:15.846640+00:00", "quote", 13.89, 13.93]
["2026-09-24T17:34:15.847014+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:34:15.924969+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:34:15.925401+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:34:15.926892+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:34:15.926902+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:34:16.074556+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:34:30.310242+00:00", "trade", 13.915, 100.0]
["2026-09-24T17:34:30.310345+00:00", "trade", 13.915, 200.0]
["2026-09-24T17:34:30.310360+00:00", "trade", 13.915, 100.0]
["2026-09-24T17:34:30.310410+00:00", "trade", 13.915, 100.0]
["2026-09-24T17:34:30.310493+00:00", "trade", 13.915, 100.0]
["2026-09-24T17:34:30.310820+00:00", "trade", 13.915, 100.0]
["2026-09-24T17:34:30.310831+00:00", "trade", 13.915, 100.0]
["2026-09-24T17:34:30.312740+00:00", "trade", 13.915, 200.0]
["2026-09-24T17:35:14.694417+00:00", "trade", 13.915, 11.0]
["2026-09-24T17:35:14.695183+00:00", "trade", 13.915, 20.0]
["2026-09-24T17:35:14.717973+00:00", "trade", 13.915, 11.0]
["2026-09-24T17:35:14.913453+00:00", "trade", 13.9938, 30.0]
["2026-09-24T17:35:28.342548+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:35:33.214174+00:00", "trade", 13.915, 1.0]
["2026-09-24T17:35:36.583830+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:35:39.638548+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:36:06.961396+00:00", "trade", 13.92, 5.0]
["2026-09-24T17:36:09.272849+00:00", "trade", 13.9442, 43.0]
["2026-09-24T17:36:12.291432+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:36:15.832818+00:00", "trade", 13.9165, 47.0]
["2026-09-24T17:36:15.832851+00:00", "trade", 13.9165, 23.0]
["2026-09-24T17:36:25.246846+00:00", "trade", 13.9162, 12.0]
["2026-09-24T17:36:30.313111+00:00", "trade", 13.9174, 10.0]
["2026-09-24T17:36:30.313149+00:00", "trade", 13.9188, 50.0]
["2026-09-24T17:36:32.889120+00:00", "trade", 13.9923, 19.0]
["2026-09-24T17:36:34.580202+00:00", "trade", 13.9982, 1.0]
["2026-09-24T17:36:37.257607+00:00", "trade", 13.915, 10.0]
["2026-09-24T17:36:37.373982+00:00", "trade", 13.915, 9.0]
["2026-09-24T17:36:42.828395+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:36:42.844158+00:00", "trade", 13.9406, 30.0]
["2026-09-24T17:36:44.001374+00:00", "trade", 13.9231, 1.0]
["2026-09-24T17:36:52.632928+00:00", "trade", 13.9231, 3.0]
["2026-09-24T17:36:56.019406+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:36:56.019407+00:00", "trade", 13.91, 85.0]
["2026-09-24T17:36:56.019434+00:00", "quote", 13.89, 13.92]
["2026-09-24T17:36:56.019455+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:36:56.019468+00:00", "quote", 13.89, 13.94]
["2026-09-24T17:36:56.019475+00:00", "quote", 13.89, 13.93]
["2026-09-24T17:36:56.019481+00:00", "quote", 13.89, 13.92]
["2026-09-24T17:36:56.019505+00:00", "quote", 13.89, 13.92]
["2026-09-24T17:36:56.019697+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:36:56.019699+00:00", "trade", 13.89, 24.0]
["2026-09-24T17:36:56.019724+00:00", "quote", 13.89, 13.91]
["2026-09-24T17:36:56.019731+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:36:56.019751+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:36:56.019780+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:36:56.019911+00:00", "quote", 13.88, 13.9]
["2026-09-24T17:36:56.019989+00:00", "trade", 13.89, 112.0]
["2026-09-24T17:36:56.019996+00:00", "trade", 13.89, 122.0]
["2026-09-24T17:36:56.019997+00:00", "trade", 13.89, 4.0]
["2026-09-24T17:36:56.020269+00:00", "trade", 13.89, 116.0]
["2026-09-24T17:36:56.020269+00:00", "trade", 13.89, 125.0]
["2026-09-24T17:36:56.020324+00:00", "trade", 13.89, 125.0]
["2026-09-24T17:36:56.020347+00:00", "trade", 13.89, 125.0]
["2026-09-24T17:36:56.020366+00:00", "trade", 13.89, 125.0]
["2026-09-24T17:36:56.020398+00:00", "quote", 13.88, 13.9]
["2026-09-24T17:36:56.021421+00:00", "quote", 13.88, 13.9]
["2026-09-24T17:36:56.119755+00:00", "quote", 13.88, 13.9]
["2026-09-24T17:36:56.120137+00:00", "quote", 13.88, 13.91]
["2026-09-24T17:36:56.120470+00:00", "quote", 13.88, 13.91]
["2026-09-24T17:36:56.121935+00:00", "quote", 13.88, 13.91]
["2026-09-24T17:36:56.121946+00:00", "quote", 13.88, 13.91]
["2026-09-24T17:36:56.137092+00:00", "trade", 13.88, 100.0]
["2026-09-24T17:36:56.137092+00:00", "quote", 13.88, 13.91]
["2026-09-24T17:36:56.137094+00:00", "trade", 13.88, 100.0]
["2026-09-24T17:36:56.137099+00:00", "quote", 13.87, 13.91]
["2026-09-24T17:36:56.137111+00:00", "quote", 13.87, 13.9]
["2026-09-24T17:36:56.137119+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137125+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137132+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137139+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137152+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137159+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137172+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137178+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137669+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137696+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137770+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137818+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.137845+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.138153+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:36:56.139748+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:36:56.141156+00:00", "trade", 13.87, 27.0]
["2026-09-24T17:36:56.141157+00:00", "trade", 13.87, 12.0]
["2026-09-24T17:36:56.141189+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:36:56.141196+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:36:56.141223+00:00", "quote", 13.86, 13.88]
["2026-09-24T17:36:56.141429+00:00", "trade", 13.87, 20.0]
["2026-09-24T17:36:56.141540+00:00", "trade", 13.87, 60.0]
["2026-09-24T17:36:56.141563+00:00", "quote", 13.85, 13.88]
["2026-09-24T17:36:56.142452+00:00", "quote", 13.85, 13.88]
["2026-09-24T17:36:56.142867+00:00", "quote", 13.85, 13.88]
["2026-09-24T17:36:56.143952+00:00", "quote", 13.85, 13.88]
["2026-09-24T17:36:56.149865+00:00", "quote", 13.85, 13.88]
["2026-09-24T17:36:56.150239+00:00", "quote", 13.85, 13.89]
["2026-09-24T17:36:56.151051+00:00", "quote", 13.85, 13.89]
["2026-09-24T17:36:56.151173+00:00", "quote", 13.85, 13.89]
["2026-09-24T17:36:56.152263+00:00", "quote", 13.85, 13.89]
["2026-09-24T17:36:56.157254+00:00", "trade", 13.88, 7.0]
["2026-09-24T17:36:56.157288+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:36:56.157303+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:36:56.157361+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:36:56.157692+00:00", "quote", 13.86, 13.9]
["2026-09-24T17:36:56.157937+00:00", "quote", 13.87, 13.9]
["2026-09-24T17:36:56.157972+00:00", "trade", 13.88, 25.0]
["2026-09-24T17:36:56.157979+00:00", "quote", 13.87, 13.9]
["2026-09-24T17:36:56.157986+00:00", "quote", 13.87, 13.9]
["2026-09-24T17:36:56.157996+00:00", "trade", 13.885, 75.0]
["2026-09-24T17:36:56.158057+00:00", "quote", 13.87, 13.9]
["2026-09-24T17:36:56.158070+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158082+00:00", "quote", 13.87, 13.9]
["2026-09-24T17:36:56.158083+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158089+00:00", "quote", 13.87, 13.9]
["2026-09-24T17:36:56.158129+00:00", "quote", 13.87, 13.92]
["2026-09-24T17:36:56.158177+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158376+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158389+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158436+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158465+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158465+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158468+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158498+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158544+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158578+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:36:56.158620+00:00", "quote", 13.87, 13.92]
["2026-09-24T17:36:56.159083+00:00", "quote", 13.87, 13.92]
["2026-09-24T17:36:56.163248+00:00", "quote", 13.87, 13.92]
["2026-09-24T17:36:56.459893+00:00", "quote", 13.87, 13.92]
["2026-09-24T17:36:56.614660+00:00", "trade", 13.895, 3.0]
["2026-09-24T17:36:56.894015+00:00", "quote", 13.87, 13.92]
["2026-09-24T17:36:56.894142+00:00", "quote", 13.86, 13.92]
["2026-09-24T17:36:56.894638+00:00", "quote", 13.86, 13.92]
["2026-09-24T17:36:56.952179+00:00", "quote", 13.86, 13.92]
["2026-09-24T17:36:57.159290+00:00", "trade", 13.89, 19.0]
["2026-09-24T17:36:59.372907+00:00", "quote", 13.86, 13.92]
["2026-09-24T17:37:15.483223+00:00", "trade", 13.8885, 1.0]
["2026-09-24T17:37:15.516985+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:37:15.517014+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:37:15.517782+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:37:15.518255+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:37:15.819852+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:37:16.357248+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:37:21.536271+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:37:35.309747+00:00", "trade", 13.9848, 2.0]
["2026-09-24T17:38:10.340332+00:00", "trade", 13.9882, 25.0]
["2026-09-24T17:38:10.341580+00:00", "trade", 13.885, 1.0]
["2026-09-24T17:38:13.690735+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:38:13.690763+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:38:17.036760+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:38:21.001332+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:38:21.001382+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:38:21.094299+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:38:21.094311+00:00", "trade", 13.86, 20.0]
["2026-09-24T17:38:21.094325+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:38:21.094627+00:00", "trade", 13.86, 3.0]
["2026-09-24T17:38:21.094633+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:38:32.929953+00:00", "trade", 13.885, 4.0]
["2026-09-24T17:38:35.472711+00:00", "trade", 13.885, 10.0]
["2026-09-24T17:38:36.537938+00:00", "trade", 13.9271, 1.0]
["2026-09-24T17:38:42.251869+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:38:51.542431+00:00", "trade", 13.86, 93.0]
["2026-09-24T17:38:51.542433+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:38:51.543775+00:00", "trade", 13.885, 3.0]
["2026-09-24T17:38:57.161640+00:00", "trade", 13.8851, 141.0]
["2026-09-24T17:39:05.021330+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:39:10.056758+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:39:11.460397+00:00", "trade", 13.885, 4.0]
["2026-09-24T17:39:11.770096+00:00", "trade", 13.865, 25.0]
["2026-09-24T17:39:29.394982+00:00", "trade", 13.86, 5.0]
["2026-09-24T17:39:29.394982+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:39:29.396313+00:00", "trade", 13.885, 3.0]
["2026-09-24T17:39:42.078937+00:00", "trade", 13.87, 5.0]
["2026-09-24T17:39:46.108872+00:00", "trade", 13.8802, 2.0]
["2026-09-24T17:39:46.111319+00:00", "trade", 13.885, 3.0]
["2026-09-24T17:39:46.112333+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:39:49.607683+00:00", "trade", 13.9, 1.0]
["2026-09-24T17:39:53.203763+00:00", "trade", 13.9836, 213.0]
["2026-09-24T17:40:00.775001+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:40:10.020925+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:40:10.021141+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:40:24.741631+00:00", "trade", 13.87, 100.0]
["2026-09-24T17:40:24.982076+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:40:24.982104+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:40:26.209286+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:40:28.405418+00:00", "trade", 13.87, 5.0]
["2026-09-24T17:40:28.405450+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:40:28.405457+00:00", "quote", 13.86, 13.91]
["2026-09-24T17:40:28.405839+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:40:28.406136+00:00", "trade", 13.89, 16.0]
["2026-09-24T17:40:28.406167+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:40:28.406347+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:40:28.710398+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:40:30.015437+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:40:33.694608+00:00", "trade", 13.875, 1.0]
["2026-09-24T17:40:33.696791+00:00", "trade", 13.89, 1.0]
["2026-09-24T17:40:33.696827+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:40:33.696851+00:00", "quote", 13.86, 13.89]
["2026-09-24T17:40:33.696915+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:40:33.696917+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:40:33.696934+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:40:33.696948+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:40:33.696955+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:40:33.697091+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:40:33.697176+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:40:33.697198+00:00", "trade", 13.89, 51.0]
["2026-09-24T17:40:33.697210+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:40:33.697290+00:00", "trade", 13.89, 49.0]
["2026-09-24T17:40:33.697348+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:40:33.697511+00:00", "trade", 13.885, 10.0]
["2026-09-24T17:40:33.697537+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:40:33.697555+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:40:33.697561+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:40:33.697666+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:40:33.697696+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:40:33.697867+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:40:33.698083+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:40:33.698196+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:40:33.707643+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:40:33.707799+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:40:33.797017+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:40:36.811124+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:40:36.811696+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:40:47.239728+00:00", "trade", 13.8867, 7.0]
["2026-09-24T17:40:58.860521+00:00", "trade", 13.9217, 15.0]
["2026-09-24T17:41:08.575346+00:00", "trade", 13.87, 5.0]
["2026-09-24T17:41:08.575432+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:41:08.575458+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:41:08.575873+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:41:08.575980+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:41:08.835539+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:41:10.144534+00:00", "trade", 13.8872, 24.0]
["2026-09-24T17:41:11.778623+00:00", "trade", 13.8869, 74.0]
["2026-09-24T17:41:17.692681+00:00", "trade", 13.8883, 11.0]
["2026-09-24T17:41:28.572945+00:00", "trade", 13.8882, 30.0]
["2026-09-24T17:41:35.315950+00:00", "trade", 13.886, 1.0]
["2026-09-24T17:41:41.929872+00:00", "trade", 13.8871, 22.0]
["2026-09-24T17:41:42.081908+00:00", "trade", 13.8872, 2.0]
["2026-09-24T17:41:53.711552+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:41:53.711821+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:41:53.713173+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:41:56.026810+00:00", "trade", 13.8873, 24.0]
["2026-09-24T17:41:56.610607+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:42:02.721872+00:00", "trade", 13.8872, 37.0]
["2026-09-24T17:42:11.856098+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:42:13.560962+00:00", "trade", 13.8875, 21.0]
["2026-09-24T17:42:19.275541+00:00", "trade", 13.87, 23.0]
["2026-09-24T17:42:19.275546+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:42:19.275613+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:42:19.275637+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:42:19.275836+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:42:19.276455+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:42:23.538231+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:42:23.538258+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:42:24.195010+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:42:33.696942+00:00", "trade", 13.8889, 8.0]
["2026-09-24T17:42:37.195037+00:00", "trade", 13.88, 1.0]
["2026-09-24T17:42:37.195119+00:00", "trade", 13.87, 1.0]
["2026-09-24T17:42:37.195131+00:00", "trade", 13.87, 4.0]
["2026-09-24T17:42:37.195667+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:42:41.422608+00:00", "trade", 13.88, 4.0]
["2026-09-24T17:42:46.029847+00:00", "trade", 13.8868, 1.0]
["2026-09-24T17:42:58.864705+00:00", "trade", 13.8851, 22.0]
["2026-09-24T17:42:58.864751+00:00", "trade", 13.8851, 22.0]
["2026-09-24T17:43:01.426410+00:00", "trade", 13.8856, 100.0]
["2026-09-24T17:43:07.167130+00:00", "trade", 13.88, 6.0]
["2026-09-24T17:43:14.999732+00:00", "trade", 13.89, 1000.0]
["2026-09-24T17:43:15.290087+00:00", "trade", 13.88, 12.0]
["2026-09-24T17:43:18.119141+00:00", "trade", 13.8889, 2.0]
["2026-09-24T17:43:19.294185+00:00", "trade", 13.8864, 30.0]
["2026-09-24T17:43:29.271538+00:00", "trade", 13.8894, 24.0]
["2026-09-24T17:43:34.022707+00:00", "trade", 13.8889, 2.0]
["2026-09-24T17:43:49.223893+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:43:50.500465+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:43:51.168468+00:00", "trade", 13.88, 17.0]
["2026-09-24T17:43:59.508902+00:00", "trade", 13.8887, 1.0]
["2026-09-24T17:43:59.508970+00:00", "trade", 13.8892, 1.0]
["2026-09-24T17:44:00.325421+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:44:00.326200+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:44:00.327000+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:44:00.327974+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:44:00.328705+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:44:04.054646+00:00", "trade", 13.87, 5.0]
["2026-09-24T17:44:05.162846+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:44:10.429997+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:44:12.761889+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:44:25.675112+00:00", "trade", 13.88, 18.0]
["2026-09-24T17:44:26.234433+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:44:26.235203+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:44:27.594394+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:44:37.960158+00:00", "trade", 13.8797, 23.0]
["2026-09-24T17:44:45.814037+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:44:51.777929+00:00", "trade", 13.8885, 44.0]
["2026-09-24T17:44:53.582184+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:45:01.663833+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:45:10.833711+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:45:12.530004+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:45:25.948789+00:00", "trade", 13.8835, 1.0]
["2026-09-24T17:45:26.710064+00:00", "trade", 13.89, 2.0]
["2026-09-24T17:45:31.115090+00:00", "trade", 13.87, 23.0]
["2026-09-24T17:45:31.115172+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:45:31.115195+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:45:31.115197+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:45:31.115599+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:45:35.334968+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:45:35.335071+00:00", "trade", 13.87, 5.0]
["2026-09-24T17:45:37.414631+00:00", "trade", 13.88, 1.0]
["2026-09-24T17:45:40.501027+00:00", "trade", 13.8814, 20.0]
["2026-09-24T17:45:40.714636+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:45:42.823063+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:45:42.824729+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:45:43.301833+00:00", "trade", 13.8804, 24.0]
["2026-09-24T17:45:43.301866+00:00", "trade", 13.8804, 24.0]
["2026-09-24T17:45:43.319202+00:00", "trade", 13.88, 5.0]
["2026-09-24T17:45:44.395371+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:45:44.395396+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:06.203786+00:00", "trade", 13.8807, 4.0]
["2026-09-24T17:46:06.209293+00:00", "trade", 13.88, 2.0]
["2026-09-24T17:46:07.199748+00:00", "trade", 13.8889, 12.0]
["2026-09-24T17:46:11.244934+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:46:17.172857+00:00", "trade", 13.88, 1.0]
["2026-09-24T17:46:17.172876+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:17.172892+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:17.172899+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:17.173151+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:17.173172+00:00", "trade", 13.88, 6.0]
["2026-09-24T17:46:17.173173+00:00", "trade", 13.88, 6.0]
["2026-09-24T17:46:17.178415+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:17.178990+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:17.183213+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:17.500332+00:00", "trade", 13.87, 14.0]
["2026-09-24T17:46:20.333138+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:20.333174+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:20.592860+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:24.771797+00:00", "trade", 13.88, 200.0]
["2026-09-24T17:46:24.771864+00:00", "trade", 13.88, 100.0]
["2026-09-24T17:46:24.771871+00:00", "trade", 13.88, 100.0]
["2026-09-24T17:46:24.771999+00:00", "trade", 13.88, 150.0]
["2026-09-24T17:46:24.772363+00:00", "trade", 13.88, 100.0]
["2026-09-24T17:46:24.776960+00:00", "trade", 13.88, 200.0]
["2026-09-24T17:46:24.841768+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:24.842301+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:24.860666+00:00", "trade", 13.88, 2678.0]
["2026-09-24T17:46:24.860714+00:00", "trade", 13.88, 25.0]
["2026-09-24T17:46:24.860743+00:00", "trade", 13.88, 75.0]
["2026-09-24T17:46:24.860745+00:00", "trade", 13.88, 100.0]
["2026-09-24T17:46:24.860798+00:00", "trade", 13.88, 25.0]
["2026-09-24T17:46:24.860834+00:00", "trade", 13.88, 25.0]
["2026-09-24T17:46:24.860868+00:00", "trade", 13.88, 25.0]
["2026-09-24T17:46:24.861109+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:46:24.861143+00:00", "trade", 13.88, 80.0]
["2026-09-24T17:46:24.861145+00:00", "trade", 13.88, 90.0]
["2026-09-24T17:46:24.861437+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:46:24.861485+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:46:24.861948+00:00", "trade", 13.88, 10.0]
["2026-09-24T17:46:24.862052+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:25.714760+00:00", "trade", 13.88, 100.0]
["2026-09-24T17:46:25.901294+00:00", "trade", 13.88, 100.0]
["2026-09-24T17:46:25.909743+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:25.909746+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:46:25.909746+00:00", "trade", 13.89, 72.0]
["2026-09-24T17:46:25.909747+00:00", "trade", 13.89, 7.0]
["2026-09-24T17:46:25.909749+00:00", "trade", 13.89, 73.0]
["2026-09-24T17:46:25.909750+00:00", "quote", 13.87, 13.89]
["2026-09-24T17:46:25.909754+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:46:25.909755+00:00", "trade", 13.89, 10.0]
["2026-09-24T17:46:25.909755+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:46:25.909766+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:46:25.909769+00:00", "trade", 13.89, 290.0]
["2026-09-24T17:46:25.909769+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:46:25.909771+00:00", "trade", 13.89, 21.0]
["2026-09-24T17:46:25.909773+00:00", "trade", 13.89, 79.0]
["2026-09-24T17:46:25.909776+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:46:25.909801+00:00", "trade", 13.89, 94.0]
["2026-09-24T17:46:25.909804+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.909810+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.909822+00:00", "trade", 13.89, 3.0]
["2026-09-24T17:46:25.909824+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.909831+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.909845+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.909852+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.909872+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.909880+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.909914+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.909920+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.909927+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.910047+00:00", "quote", 13.88, 13.89]
["2026-09-24T17:46:25.910137+00:00", "trade", 13.89, 5.0]
["2026-09-24T17:46:25.910138+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:46:25.910159+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:46:25.910161+00:00", "quote", 13.88, 13.9]
["2026-09-24T17:46:25.910325+00:00", "quote", 13.88, 13.9]
["2026-09-24T17:46:25.910452+00:00", "quote", 13.88, 13.9]
["2026-09-24T17:46:25.914404+00:00", "trade", 13.89, 100.0]
["2026-09-24T17:46:25.941205+00:00", "trade", 13.9, 11.0]
["2026-09-24T17:46:25.941210+00:00", "trade", 13.9, 89.0]
["2026-09-24T17:46:25.941210+00:00", "quote", 13.88, 13.9]
["2026-09-24T17:46:25.941212+00:00", "trade", 13.9, 100.0]
["2026-09-24T17:46:25.941213+00:00", "trade", 13.9, 100.0]
["2026-09-24T17:46:25.941215+00:00", "trade", 13.9, 11.0]
["2026-09-24T17:46:25.941217+00:00", "trade", 13.9, 189.0]
["2026-09-24T17:46:25.941220+00:00", "trade", 13.9, 100.0]
["2026-09-24T17:46:25.941231+00:00", "quote", 13.88, 13.9]
["2026-09-24T17:46:25.941239+00:00", "trade", 13.9, 5.0]
["2026-09-24T17:46:25.941240+00:00", "trade", 13.9, 23.0]
["2026-09-24T17:46:25.941244+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:46:25.941247+00:00", "trade", 13.9, 100.0]
["2026-09-24T17:46:25.941252+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:46:25.941259+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:46:25.941266+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:46:25.941273+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:46:25.941280+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:46:25.941288+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:46:25.941294+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:46:25.941300+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:46:25.941472+00:00", "quote", 13.89, 13.9]
["2026-09-24T17:46:25.941554+00:00", "trade", 13.9, 12.0]
["2026-09-24T17:46:25.941557+00:00", "trade", 13.9, 5.0]
["2026-09-24T17:46:25.941558+00:00", "trade", 13.9, 100.0]
["2026-09-24T17:46:25.941558+00:00", "trade", 13.9, 11.0]
["2026-09-24T17:46:25.941558+00:00", "quote", 13.89, 13.91]
["2026-09-24T17:46:25.941561+00:00", "trade", 13.9, 100.0]
["2026-09-24T17:46:25.941620+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:25.942851+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:25.961466+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:25.961491+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:25.969555+00:00", "trade", 13.905, 100.0]
["2026-09-24T17:46:25.969610+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:25.994380+00:00", "trade", 13.905, 144.0]
["2026-09-24T17:46:25.995245+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:25.995271+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:26.009805+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:26.041335+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:26.675467+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:27.368822+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:27.368830+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:27.368912+00:00", "trade", 13.91, 4.0]
["2026-09-24T17:46:27.368995+00:00", "trade", 13.91, 100.0]
["2026-09-24T17:46:27.369022+00:00", "quote", 13.9, 13.91]
["2026-09-24T17:46:27.369024+00:00", "trade", 13.91, 100.0]
["2026-09-24T17:46:27.369024+00:00", "quote", 13.9, 13.92]
["2026-09-24T17:46:27.369084+00:00", "trade", 13.91, 2.0]
["2026-09-24T17:46:27.369426+00:00", "quote", 13.9, 13.92]
["2026-09-24T17:46:27.370069+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:46:27.371315+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:46:27.374103+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:46:27.408024+00:00", "trade", 13.915, 100.0]
["2026-09-24T17:46:27.408506+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:46:27.545965+00:00", "trade", 13.92, 12.0]
["2026-09-24T17:46:27.545991+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:46:27.545998+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.546016+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.546244+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.546332+00:00", "trade", 13.92, 18.0]
["2026-09-24T17:46:27.546333+00:00", "trade", 13.92, 45.0]
["2026-09-24T17:46:27.546409+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.546772+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.547282+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.550360+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.551543+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.554285+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.554385+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.554551+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.555146+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.555219+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.556631+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.556655+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.561214+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.561240+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:46:27.579934+00:00", "trade", 13.93, 100.0]
["2026-09-24T17:46:27.579962+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:46:27.579968+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:46:27.579974+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:46:27.580001+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:46:27.580007+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:46:27.580014+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:46:27.580018+00:00", "trade", 13.93, 47.0]
["2026-09-24T17:46:27.580018+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:46:27.580023+00:00", "trade", 13.93, 25.0]
["2026-09-24T17:46:27.580025+00:00", "trade", 13.93, 5.0]
["2026-09-24T17:46:27.580029+00:00", "trade", 13.93, 100.0]
["2026-09-24T17:46:27.580037+00:00", "trade", 13.93, 44.0]
["2026-09-24T17:46:27.580112+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:46:27.580190+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:46:27.580222+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:46:27.580222+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:46:27.580224+00:00", "trade", 13.94, 15.0]
["2026-09-24T17:46:27.580325+00:00", "trade", 13.93, 44.0]
["2026-09-24T17:46:27.580365+00:00", "trade", 13.93, 12.0]
["2026-09-24T17:46:27.580367+00:00", "trade", 13.93, 21.0]
["2026-09-24T17:46:27.580367+00:00", "trade", 13.93, 27.0]
["2026-09-24T17:46:27.580367+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:46:27.580487+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:46:27.580508+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:46:27.580511+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:46:27.580609+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:46:27.580637+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:46:27.580918+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:46:27.581028+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:46:27.581527+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:27.583452+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:27.592167+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:27.699603+00:00", "trade", 13.94, 39.0]
["2026-09-24T17:46:27.699606+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:46:27.700042+00:00", "trade", 13.94, 45.0]
["2026-09-24T17:46:27.700362+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:46:27.700847+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:46:27.700861+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:46:27.701119+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:46:27.701402+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:46:27.701591+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:46:27.702889+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:46:27.702901+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:46:27.714658+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:46:27.715166+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:27.715750+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:27.715759+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:27.720014+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:27.721767+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:27.721789+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:28.541402+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:28.700417+00:00", "trade", 13.92, 4.0]
["2026-09-24T17:46:29.006674+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:29.006701+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:29.007100+00:00", "quote", 13.91, 13.95]
["2026-09-24T17:46:29.007431+00:00", "quote", 13.91, 13.95]
["2026-09-24T17:46:29.007627+00:00", "quote", 13.91, 13.95]
["2026-09-24T17:46:29.009501+00:00", "quote", 13.91, 13.95]
["2026-09-24T17:46:29.107001+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:29.107769+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:29.108149+00:00", "quote", 13.91, 13.95]
["2026-09-24T17:46:29.108237+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:29.108268+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:29.108618+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:29.109071+00:00", "quote", 13.91, 13.95]
["2026-09-24T17:46:29.111064+00:00", "quote", 13.91, 13.95]
["2026-09-24T17:46:30.107181+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:30.107965+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:30.108348+00:00", "quote", 13.91, 13.95]
["2026-09-24T17:46:30.108433+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:30.108466+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:30.108789+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:46:30.109241+00:00", "quote", 13.91, 13.95]
["2026-09-24T17:46:30.111531+00:00", "quote", 13.91, 13.95]
["2026-09-24T17:46:32.429463+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:46:32.430284+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:46:38.194000+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:46:44.920842+00:00", "trade", 13.8902, 21.0]
["2026-09-24T17:46:47.745397+00:00", "trade", 13.925, 10.0]
["2026-09-24T17:46:51.042398+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:46:53.746054+00:00", "trade", 13.91, 2.0]
["2026-09-24T17:46:53.880699+00:00", "trade", 13.8892, 8.0]
["2026-09-24T17:47:02.790252+00:00", "trade", 13.8903, 1.0]
["2026-09-24T17:47:13.020911+00:00", "trade", 13.8903, 3.0]
["2026-09-24T17:47:14.951136+00:00", "trade", 13.94, 1.0]
["2026-09-24T17:47:14.951138+00:00", "quote", 13.91, 13.95]
["2026-09-24T17:47:14.951166+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:14.951178+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:14.951597+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:15.661860+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:24.579370+00:00", "trade", 13.8903, 1.0]
["2026-09-24T17:47:25.009577+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:25.952182+00:00", "trade", 13.935, 2.0]
["2026-09-24T17:47:26.100121+00:00", "trade", 13.935, 8.0]
["2026-09-24T17:47:26.153384+00:00", "trade", 13.935, 10.0]
["2026-09-24T17:47:26.154086+00:00", "trade", 13.935, 5.0]
["2026-09-24T17:47:26.155289+00:00", "trade", 13.935, 5.0]
["2026-09-24T17:47:26.155888+00:00", "trade", 13.935, 5.0]
["2026-09-24T17:47:26.155906+00:00", "trade", 13.935, 29.0]
["2026-09-24T17:47:26.636528+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:28.655645+00:00", "trade", 13.935, 29.0]
["2026-09-24T17:47:30.331378+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:30.331389+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:32.086998+00:00", "trade", 13.92, 2.0]
["2026-09-24T17:47:32.374843+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:35.301685+00:00", "trade", 13.8903, 30.0]
["2026-09-24T17:47:35.335903+00:00", "trade", 13.8907, 44.0]
["2026-09-24T17:47:36.279119+00:00", "trade", 13.923, 10.0]
["2026-09-24T17:47:36.279174+00:00", "trade", 13.929, 7.0]
["2026-09-24T17:47:38.540434+00:00", "trade", 13.935, 10.0]
["2026-09-24T17:47:41.977470+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:41.977505+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:41.977579+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:41.978010+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:41.978158+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:41.979442+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:46.180697+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:47:46.953061+00:00", "trade", 13.935, 15.0]
["2026-09-24T17:47:46.954747+00:00", "trade", 13.935, 3.0]
["2026-09-24T17:47:49.740033+00:00", "trade", 13.9297, 21.0]
["2026-09-24T17:47:55.728670+00:00", "trade", 13.935, 71.0]
["2026-09-24T17:47:59.060843+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:48:02.635939+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:48:02.635965+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:48:03.074518+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:48:03.141346+00:00", "trade", 13.94, 1.0]
["2026-09-24T17:48:03.141373+00:00", "quote", 13.92, 13.95]
["2026-09-24T17:48:03.141398+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:03.141831+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:06.600463+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:06.600492+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:06.650006+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:06.936049+00:00", "trade", 13.94, 103.0]
["2026-09-24T17:48:07.714381+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:07.715232+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:07.936376+00:00", "trade", 13.94, 2.0]
["2026-09-24T17:48:08.286417+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:16.085380+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:16.086381+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:17.040958+00:00", "trade", 13.8906, 25.0]
["2026-09-24T17:48:18.021325+00:00", "trade", 13.93, 89.0]
["2026-09-24T17:48:18.025611+00:00", "trade", 13.93, 11.0]
["2026-09-24T17:48:18.502337+00:00", "trade", 13.94, 1.0]
["2026-09-24T17:48:27.119901+00:00", "trade", 13.9316, 1.0]
["2026-09-24T17:48:27.120286+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:33.136309+00:00", "trade", 13.93, 1.0]
["2026-09-24T17:48:41.701725+00:00", "trade", 13.929, 24.0]
["2026-09-24T17:48:45.038089+00:00", "trade", 13.94, 10.0]
["2026-09-24T17:48:45.038116+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:45.038135+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:45.038661+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:45.038755+00:00", "trade", 13.94, 2.0]
["2026-09-24T17:48:45.040245+00:00", "trade", 13.94, 56.0]
["2026-09-24T17:48:45.040270+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:45.040614+00:00", "trade", 13.94, 32.0]
["2026-09-24T17:48:45.040614+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:45.040766+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:48:45.040785+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:48:45.040830+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:48:45.040857+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:48:45.040915+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:48:45.040919+00:00", "trade", 13.94, 10.0]
["2026-09-24T17:48:45.040925+00:00", "trade", 13.94, 10.0]
["2026-09-24T17:48:45.040926+00:00", "trade", 13.94, 10.0]
["2026-09-24T17:48:45.040928+00:00", "trade", 13.94, 10.0]
["2026-09-24T17:48:45.040933+00:00", "trade", 13.94, 10.0]
["2026-09-24T17:48:45.040951+00:00", "trade", 13.94, 10.0]
["2026-09-24T17:48:45.041155+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:48:45.041204+00:00", "trade", 13.94, 10.0]
["2026-09-24T17:48:45.041210+00:00", "trade", 13.94, 10.0]
["2026-09-24T17:48:45.041441+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:48:45.041529+00:00", "trade", 13.94, 32.0]
["2026-09-24T17:48:45.041549+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:45.041564+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:45.041585+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:45.041660+00:00", "trade", 13.94, 19.0]
["2026-09-24T17:48:45.041776+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:45.042094+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:45.042174+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:48:45.042175+00:00", "trade", 13.93, 40.0]
["2026-09-24T17:48:45.042182+00:00", "trade", 13.93, 60.0]
["2026-09-24T17:48:45.042183+00:00", "trade", 13.93, 100.0]
["2026-09-24T17:48:45.042189+00:00", "quote", 13.93, 13.94]
["2026-09-24T17:48:45.042191+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:48:45.042216+00:00", "quote", 13.93, 13.94]
["2026-09-24T17:48:45.042275+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:48:45.042280+00:00", "trade", 13.93, 95.0]
["2026-09-24T17:48:45.042282+00:00", "trade", 13.93, 3.0]
["2026-09-24T17:48:45.042341+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:48:45.042410+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:48:45.042752+00:00", "trade", 13.94, 13.0]
["2026-09-24T17:48:45.043401+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:48:45.045272+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:48:45.047131+00:00", "trade", 13.92, 100.0]
["2026-09-24T17:48:45.047152+00:00", "trade", 13.92, 50.0]
["2026-09-24T17:48:45.047164+00:00", "trade", 13.92, 50.0]
["2026-09-24T17:48:45.047180+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:48:45.047186+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:48:45.047207+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:48:45.047214+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:48:45.047402+00:00", "trade", 13.92, 20.0]
["2026-09-24T17:48:45.047572+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:48:45.047603+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:48:45.047673+00:00", "trade", 13.92, 100.0]
["2026-09-24T17:48:45.047684+00:00", "trade", 13.92, 100.0]
["2026-09-24T17:48:45.047690+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:48:45.047708+00:00", "trade", 13.92, 100.0]
["2026-09-24T17:48:45.047710+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:48:45.047719+00:00", "trade", 13.92, 17.0]
["2026-09-24T17:48:45.047800+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:48:45.047912+00:00", "quote", 13.91, 13.92]
["2026-09-24T17:48:45.048236+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:48:45.050921+00:00", "quote", 13.9, 13.92]
["2026-09-24T17:48:45.052275+00:00", "quote", 13.9, 13.92]
["2026-09-24T17:48:45.052648+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:48:45.052975+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:48:45.072965+00:00", "quote", 13.89, 13.93]
["2026-09-24T17:48:45.073473+00:00", "trade", 13.93, 100.0]
["2026-09-24T17:48:45.820204+00:00", "quote", 13.89, 13.93]
["2026-09-24T17:48:52.747802+00:00", "trade", 13.929, 22.0]
["2026-09-24T17:48:55.304670+00:00", "trade", 13.8968, 30.0]
["2026-09-24T17:48:57.829363+00:00", "quote", 13.89, 13.93]
["2026-09-24T17:48:58.521573+00:00", "trade", 13.928, 3.0]
["2026-09-24T17:48:58.526119+00:00", "trade", 13.928, 19.0]
["2026-09-24T17:49:01.025831+00:00", "trade", 13.91, 100.0]
["2026-09-24T17:49:03.099943+00:00", "trade", 13.9277, 2.0]
["2026-09-24T17:49:03.100637+00:00", "quote", 13.89, 13.93]
["2026-09-24T17:49:10.651278+00:00", "trade", 13.91, 5.0]
["2026-09-24T17:49:25.594916+00:00", "trade", 13.91, 2.0]
["2026-09-24T17:49:26.960843+00:00", "trade", 13.9277, 5.0]
["2026-09-24T17:49:27.800227+00:00", "trade", 13.9263, 6.0]
["2026-09-24T17:49:35.338181+00:00", "trade", 13.9273, 145.0]
["2026-09-24T17:49:42.325471+00:00", "trade", 13.91, 5.0]
["2026-09-24T17:49:50.061039+00:00", "trade", 13.9132, 1.0]
["2026-09-24T17:50:02.432972+00:00", "trade", 13.91, 2.0]
["2026-09-24T17:50:03.143407+00:00", "trade", 13.9268, 42.0]
["2026-09-24T17:50:03.176808+00:00", "quote", 13.89, 13.93]
["2026-09-24T17:50:09.541247+00:00", "trade", 13.9232, 24.0]
["2026-09-24T17:50:19.534030+00:00", "trade", 13.91, 1.0]
["2026-09-24T17:50:22.151841+00:00", "trade", 13.9238, 74.0]
["2026-09-24T17:50:23.141044+00:00", "trade", 13.926, 6.0]
["2026-09-24T17:50:26.578666+00:00", "trade", 13.92, 21.0]
["2026-09-24T17:50:26.578713+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:50:26.578739+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:50:26.578750+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:50:26.579059+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:50:26.579959+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:50:26.580329+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:50:26.587220+00:00", "quote", 13.9, 13.93]
["2026-09-24T17:50:35.359796+00:00", "trade", 13.9234, 2.0]
["2026-09-24T17:50:39.483972+00:00", "trade", 13.915, 2.0]
["2026-09-24T17:50:41.702184+00:00", "trade", 13.9259, 28.0]
["2026-09-24T17:50:55.643462+00:00", "trade", 13.898, 100.0]
["2026-09-24T17:50:56.602883+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:50:56.602936+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:50:56.603520+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:50:56.604886+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:50:58.795833+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:50:58.795833+00:00", "trade", 13.92, 9.0]
["2026-09-24T17:50:58.796502+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:50:58.797009+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:50:58.797363+00:00", "trade", 13.92, 2.0]
["2026-09-24T17:50:58.797856+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:50:58.797940+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:50:58.797998+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:50:58.798920+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:50:58.803232+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:50:58.803239+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:50:58.803793+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:50:58.982252+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:00.660085+00:00", "trade", 13.8965, 15.0]
["2026-09-24T17:51:03.376006+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:10.123529+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:10.123581+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:10.123607+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:10.330005+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:13.762063+00:00", "trade", 13.9207, 21.0]
["2026-09-24T17:51:13.762739+00:00", "trade", 13.92, 2.0]
["2026-09-24T17:51:15.473708+00:00", "trade", 13.92, 100.0]
["2026-09-24T17:51:16.761393+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:16.761690+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:16.762094+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:16.762118+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:16.766702+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:25.764934+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:25.766190+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:25.766218+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:27.320285+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:51:32.895259+00:00", "trade", 13.9212, 20.0]
["2026-09-24T17:51:32.895322+00:00", "trade", 13.9212, 20.0]
["2026-09-24T17:51:33.600434+00:00", "trade", 13.9194, 3.0]
["2026-09-24T17:51:35.931913+00:00", "trade", 13.93, 7.0]
["2026-09-24T17:51:35.931914+00:00", "trade", 13.93, 1.0]
["2026-09-24T17:51:35.931915+00:00", "trade", 13.93, 4.0]
["2026-09-24T17:51:35.931918+00:00", "trade", 13.93, 94.0]
["2026-09-24T17:51:35.931958+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:51:35.931965+00:00", "trade", 13.93, 1.0]
["2026-09-24T17:51:35.932328+00:00", "trade", 13.93, 7.0]
["2026-09-24T17:51:35.932606+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:51:35.933474+00:00", "trade", 13.93, 18.0]
["2026-09-24T17:51:35.933474+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:51:35.933498+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:51:35.934224+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:51:35.935202+00:00", "trade", 13.93, 2.0]
["2026-09-24T17:51:38.999899+00:00", "trade", 13.8973, 1.0]
["2026-09-24T17:51:39.674899+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:51:41.721300+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:51:41.721477+00:00", "trade", 13.93, 10.0]
["2026-09-24T17:51:41.721562+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:51:41.721563+00:00", "trade", 13.93, 100.0]
["2026-09-24T17:51:41.721565+00:00", "trade", 13.93, 100.0]
["2026-09-24T17:51:41.721575+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:51:41.721582+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:51:41.721584+00:00", "trade", 13.93, 100.0]
["2026-09-24T17:51:41.721585+00:00", "trade", 13.93, 100.0]
["2026-09-24T17:51:41.721588+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:51:41.722896+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:41.731714+00:00", "trade", 13.94, 100.0]
["2026-09-24T17:51:41.732169+00:00", "trade", 13.94, 2.0]
["2026-09-24T17:51:41.732332+00:00", "trade", 13.932, 20.0]
["2026-09-24T17:51:41.792477+00:00", "trade", 13.94, 8.0]
["2026-09-24T17:51:41.792883+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:41.792890+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:41.792896+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:41.792898+00:00", "trade", 13.94, 23.0]
["2026-09-24T17:51:41.793273+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:41.793348+00:00", "trade", 13.94, 23.0]
["2026-09-24T17:51:41.793407+00:00", "trade", 13.95, 1.0]
["2026-09-24T17:51:41.793460+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:41.794123+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:41.794148+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:41.794293+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:41.796929+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:41.972991+00:00", "trade", 13.94, 8.0]
["2026-09-24T17:51:43.729742+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:43.731198+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:43.735962+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:43.735973+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:43.735993+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:45.930127+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:45.930881+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:45.930936+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:51:50.043702+00:00", "trade", 13.94, 1.0]
["2026-09-24T17:51:51.337381+00:00", "trade", 13.93, 1.0]
["2026-09-24T17:51:51.722202+00:00", "trade", 13.94, 2.0]
["2026-09-24T17:51:55.199138+00:00", "trade", 13.9293, 1.0]
["2026-09-24T17:51:59.131128+00:00", "trade", 13.94, 4.0]
["2026-09-24T17:52:01.060492+00:00", "trade", 13.94, 7.0]
["2026-09-24T17:52:02.436874+00:00", "trade", 13.9285, 39.0]
["2026-09-24T17:52:03.883521+00:00", "trade", 13.94, 9.0]
["2026-09-24T17:52:04.968946+00:00", "trade", 13.9478, 607.0]
["2026-09-24T17:52:04.969565+00:00", "trade", 13.9477, 24.0]
["2026-09-24T17:52:07.108103+00:00", "trade", 13.9355, 29.0]
["2026-09-24T17:52:14.720935+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:14.721645+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:14.721700+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:14.723985+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:14.723996+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:18.261394+00:00", "trade", 13.9388, 21.0]
["2026-09-24T17:52:20.755230+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:27.012655+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:27.013110+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:29.440307+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:33.503282+00:00", "trade", 13.94, 1.0]
["2026-09-24T17:52:33.506319+00:00", "trade", 13.9326, 1.0]
["2026-09-24T17:52:35.958583+00:00", "trade", 13.93, 36.0]
["2026-09-24T17:52:35.959253+00:00", "trade", 13.94, 2.0]
["2026-09-24T17:52:38.401886+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:38.402429+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:38.402467+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:39.984463+00:00", "trade", 13.9448, 23.0]
["2026-09-24T17:52:40.529570+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:41.708244+00:00", "trade", 13.9366, 29.0]
["2026-09-24T17:52:45.180630+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:45.180683+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:52:53.303644+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:53:06.617401+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:53:06.666171+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:53:06.849598+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:53:06.849625+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:53:08.261136+00:00", "trade", 13.9352, 3.0]
["2026-09-24T17:53:13.129145+00:00", "trade", 13.9373, 23.0]
["2026-09-24T17:53:16.582029+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:53:18.157884+00:00", "trade", 13.9333, 17.0]
["2026-09-24T17:53:18.158525+00:00", "trade", 13.94, 2.0]
["2026-09-24T17:53:23.634499+00:00", "trade", 13.94, 5.0]
["2026-09-24T17:53:29.101268+00:00", "trade", 13.9361, 23.0]
["2026-09-24T17:53:29.159976+00:00", "trade", 13.94, 48.0]
["2026-09-24T17:53:32.898527+00:00", "trade", 13.939, 4.0]
["2026-09-24T17:53:42.725258+00:00", "trade", 13.9444, 11.0]
["2026-09-24T17:53:57.764750+00:00", "trade", 13.94, 10.0]
["2026-09-24T17:54:00.952092+00:00", "trade", 13.9444, 36.0]
["2026-09-24T17:54:00.952749+00:00", "trade", 13.94, 2.0]
["2026-09-24T17:54:04.972852+00:00", "trade", 13.9382, 19.0]
["2026-09-24T17:54:04.972908+00:00", "trade", 13.9382, 2.0]
["2026-09-24T17:54:04.972916+00:00", "trade", 13.9382, 2.0]
["2026-09-24T17:54:09.023602+00:00", "trade", 13.94, 100.0]
["2026-09-24T17:54:09.023673+00:00", "trade", 13.94, 100.0]
["2026-09-24T17:54:09.023914+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:54:09.033867+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:54:17.181001+00:00", "trade", 13.9399, 1.0]
["2026-09-24T17:54:23.268407+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:54:41.713020+00:00", "trade", 13.9395, 30.0]
["2026-09-24T17:54:41.713717+00:00", "trade", 13.94, 2.0]
["2026-09-24T17:54:41.713907+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:54:43.301795+00:00", "trade", 13.9374, 5.0]
["2026-09-24T17:54:51.739632+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:54:51.740379+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:54:51.740409+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:54:51.740839+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:54:51.742406+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:54:51.819540+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:54:51.847811+00:00", "quote", 13.93, 13.95]
["2026-09-24T17:54:56.373155+00:00", "trade", 13.93, 22.0]
["2026-09-24T17:54:56.373157+00:00", "trade", 13.93, 3.0]
["2026-09-24T17:54:56.373158+00:00", "trade", 13.93, 5.0]
["2026-09-24T17:54:56.373192+00:00", "quote", 13.93, 13.94]
["2026-09-24T17:54:56.373239+00:00", "quote", 13.93, 13.94]
["2026-09-24T17:54:56.373247+00:00", "trade", 13.93, 9.0]
["2026-09-24T17:54:56.373262+00:00", "quote", 13.93, 13.94]
["2026-09-24T17:54:56.373273+00:00", "trade", 13.93, 4.0]
["2026-09-24T17:54:56.373459+00:00", "quote", 13.93, 13.94]
["2026-09-24T17:54:56.373515+00:00", "quote", 13.93, 13.94]
["2026-09-24T17:54:56.373522+00:00", "quote", 13.93, 13.94]
["2026-09-24T17:54:56.373566+00:00", "trade", 13.93, 10.0]
["2026-09-24T17:54:56.373570+00:00", "quote", 13.93, 13.94]
["2026-09-24T17:54:56.373620+00:00", "trade", 13.93, 100.0]
["2026-09-24T17:54:56.373621+00:00", "trade", 13.93, 100.0]
["2026-09-24T17:54:56.373622+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:54:56.373711+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:54:56.373796+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:54:56.373817+00:00", "quote", 13.92, 13.94]
["2026-09-24T17:54:56.373944+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:54:56.374694+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:54:56.376600+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:54:56.376973+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:54:56.377063+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:54:56.377296+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:54:56.378188+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:54:56.388873+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:54:56.389325+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:54:56.389334+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:54:56.797515+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:54:58.124619+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:54:58.124828+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:54:58.126348+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:54:58.126358+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:55:00.126191+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:55:00.127150+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:55:00.130867+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:55:00.131132+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:55:00.132306+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:55:00.334511+00:00", "trade", 13.925, 2.0]
["2026-09-24T17:55:00.335615+00:00", "trade", 13.925, 5.0]
["2026-09-24T17:55:00.336448+00:00", "trade", 13.925, 5.0]
["2026-09-24T17:55:00.336934+00:00", "trade", 13.925, 5.0]
["2026-09-24T17:55:00.337179+00:00", "trade", 13.925, 5.0]
["2026-09-24T17:55:00.339740+00:00", "trade", 13.925, 5.0]
["2026-09-24T17:55:00.344903+00:00", "trade", 13.925, 2.0]
["2026-09-24T17:55:00.345846+00:00", "trade", 13.925, 2.0]
["2026-09-24T17:55:00.925320+00:00", "trade", 13.925, 2.0]
["2026-09-24T17:55:04.034656+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:55:06.052473+00:00", "quote", 13.91, 13.94]
["2026-09-24T17:55:06.057211+00:00", "trade", 13.92, 2.0]
["2026-09-24T17:55:06.057245+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:06.057262+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:06.057287+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:06.057688+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:06.058262+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:06.058462+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:08.881908+00:00", "trade", 13.91, 36.0]
["2026-09-24T17:55:08.917962+00:00", "trade", 13.92, 2.0]
["2026-09-24T17:55:11.297408+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:11.298881+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:11.299160+00:00", "trade", 13.92, 2.0]
["2026-09-24T17:55:13.131165+00:00", "trade", 13.9343, 23.0]
["2026-09-24T17:55:14.275317+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:14.296248+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:30.020623+00:00", "trade", 13.9337, 40.0]
["2026-09-24T17:55:30.021314+00:00", "trade", 13.92, 2.0]
["2026-09-24T17:55:33.823945+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:34.297102+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:41.647659+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:41.647951+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:41.648198+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:41.648320+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:42.733686+00:00", "trade", 13.9335, 22.0]
["2026-09-24T17:55:42.733725+00:00", "trade", 13.9335, 4.0]
["2026-09-24T17:55:43.495456+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:49.149118+00:00", "trade", 13.92, 10.0]
["2026-09-24T17:55:51.569481+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:51.569508+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:55:51.603345+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:56:00.162280+00:00", "trade", 13.92, 124.0]
["2026-09-24T17:56:09.029241+00:00", "trade", 13.9267, 19.0]
["2026-09-24T17:56:09.029916+00:00", "trade", 13.92, 2.0]
["2026-09-24T17:56:11.642852+00:00", "trade", 13.91, 1.0]
["2026-09-24T17:56:14.428227+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:56:14.471858+00:00", "trade", 13.92, 100.0]
["2026-09-24T17:56:23.455022+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:56:23.455049+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:56:24.794666+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:56:32.959180+00:00", "trade", 13.9205, 21.0]
["2026-09-24T17:56:40.803552+00:00", "trade", 13.9254, 22.0]
["2026-09-24T17:56:41.577169+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:56:41.908429+00:00", "trade", 13.92, 100.0]
["2026-09-24T17:56:56.947934+00:00", "trade", 13.92, 2.0]
["2026-09-24T17:57:03.379833+00:00", "trade", 13.9209, 18.0]
["2026-09-24T17:57:09.818194+00:00", "trade", 13.9218, 23.0]
["2026-09-24T17:57:09.818260+00:00", "trade", 13.9218, 23.0]
["2026-09-24T17:57:10.656777+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:57:10.657439+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:57:10.658372+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:57:10.659185+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:57:10.659848+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:57:10.660827+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:57:10.661618+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:57:10.687615+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:10.687641+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:12.213804+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:19.459913+00:00", "trade", 13.9217, 4.0]
["2026-09-24T17:57:27.881384+00:00", "trade", 13.92, 100.0]
["2026-09-24T17:57:27.881941+00:00", "trade", 13.92, 100.0]
["2026-09-24T17:57:27.885781+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:31.882164+00:00", "trade", 13.92, 2.0]
["2026-09-24T17:57:36.751005+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:36.751032+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:37.864281+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:37.864327+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:37.876169+00:00", "trade", 13.93, 96.0]
["2026-09-24T17:57:38.120246+00:00", "trade", 13.9224, 21.0]
["2026-09-24T17:57:39.296503+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:39.297508+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:44.455123+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:44.457356+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:44.457809+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:47.865738+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:56.430270+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:56.433221+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:56.433276+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:56.604806+00:00", "trade", 13.9181, 40.0]
["2026-09-24T17:57:57.558956+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:57:57.680062+00:00", "trade", 13.9224, 1.0]
["2026-09-24T17:57:58.341021+00:00", "trade", 13.9224, 6.0]
["2026-09-24T17:58:00.166349+00:00", "trade", 13.9218, 18.0]
["2026-09-24T17:58:05.740075+00:00", "trade", 13.9218, 1.0]
["2026-09-24T17:58:07.747497+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:58:10.676033+00:00", "trade", 13.9276, 19.0]
["2026-09-24T17:58:16.734585+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:58:16.734589+00:00", "trade", 13.91, 5.0]
["2026-09-24T17:58:16.734611+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:58:16.734921+00:00", "trade", 13.92, 2.0]
["2026-09-24T17:58:16.735130+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:58:20.742386+00:00", "trade", 13.9239, 3.0]
["2026-09-24T17:58:25.889344+00:00", "trade", 13.91, 1.0]
["2026-09-24T17:58:35.624563+00:00", "trade", 13.92, 120.0]
["2026-09-24T17:58:35.625315+00:00", "trade", 13.92, 9.0]
["2026-09-24T17:58:41.944879+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:58:50.520502+00:00", "trade", 13.9231, 5.0]
["2026-09-24T17:58:51.397614+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:58:51.397657+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:58:51.397819+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:01.775930+00:00", "trade", 13.9219, 44.0]
["2026-09-24T17:59:03.380925+00:00", "trade", 13.922, 4.0]
["2026-09-24T17:59:12.000342+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:12.000383+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:23.913858+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:23.913859+00:00", "trade", 13.93, 25.0]
["2026-09-24T17:59:23.913888+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:23.913907+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:23.913990+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:23.914020+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:23.914599+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:24.518991+00:00", "trade", 13.925, 144.0]
["2026-09-24T17:59:24.519045+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:24.519072+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:24.521572+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:24.713423+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:24.772373+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:25.135577+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:25.577784+00:00", "trade", 13.925, 20.0]
["2026-09-24T17:59:27.916232+00:00", "trade", 13.9238, 23.0]
["2026-09-24T17:59:29.667647+00:00", "trade", 13.925, 9.0]
["2026-09-24T17:59:29.854768+00:00", "trade", 13.925, 2.0]
["2026-09-24T17:59:29.854770+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:59:29.854771+00:00", "trade", 13.92, 108.0]
["2026-09-24T17:59:29.854772+00:00", "trade", 13.92, 95.0]
["2026-09-24T17:59:29.854775+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:29.854804+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:29.854818+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:29.854844+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:29.854851+00:00", "quote", 13.92, 13.93]
["2026-09-24T17:59:29.854918+00:00", "trade", 13.92, 40.0]
["2026-09-24T17:59:29.854950+00:00", "trade", 13.925, 2.0]
["2026-09-24T17:59:29.854991+00:00", "trade", 13.92, 98.0]
["2026-09-24T17:59:29.854996+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:29.855040+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:29.855078+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:29.855104+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:59:29.855629+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:29.855653+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:59:29.857384+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:29.902882+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:30.138870+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:59:30.138910+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:30.138923+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:30.141488+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:30.144045+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:33.334301+00:00", "trade", 13.92, 60.0]
["2026-09-24T17:59:44.797655+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:46.731039+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:47.129926+00:00", "trade", 13.926, 1.0]
["2026-09-24T17:59:47.554355+00:00", "trade", 13.9274, 1.0]
["2026-09-24T17:59:47.614487+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:59:47.614488+00:00", "trade", 13.92, 3.0]
["2026-09-24T17:59:47.614532+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:47.623045+00:00", "trade", 13.92, 1.0]
["2026-09-24T17:59:48.936566+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:48.936835+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:48.937265+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:49.003986+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:49.004011+00:00", "quote", 13.91, 13.93]
["2026-09-24T17:59:49.594531+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:05.742967+00:00", "trade", 13.9217, 9.0]
["2026-09-24T18:00:10.896600+00:00", "trade", 13.93, 20.0]
["2026-09-24T18:00:12.992372+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:12.992439+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:13.134728+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:14.454834+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:21.430364+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:00:23.936599+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:25.120905+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:25.120931+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:26.423019+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:26.557315+00:00", "trade", 13.9302, 14.0]
["2026-09-24T18:00:26.558778+00:00", "trade", 13.9221, 2.0]
["2026-09-24T18:00:30.868071+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:00:30.868495+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:00:30.871167+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:00:30.875052+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:00:30.877554+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:00:30.878756+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:00:30.880581+00:00", "trade", 13.92, 5.0]
["2026-09-24T18:00:30.922025+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:30.942856+00:00", "trade", 13.92, 20.0]
["2026-09-24T18:00:48.005158+00:00", "trade", 13.9214, 4.0]
["2026-09-24T18:00:49.357144+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:53.729249+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:00:54.841821+00:00", "trade", 13.93, 6.0]
["2026-09-24T18:00:54.843751+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:54.843816+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:54.843841+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:54.844590+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:54.844972+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:54.845035+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:54.845047+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:54.845422+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:54.845877+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:57.040671+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:00:57.040671+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:57.040673+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:00:57.040674+00:00", "trade", 13.93, 30.0]
["2026-09-24T18:00:57.040675+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:00:57.040678+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:57.040700+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:00:57.040702+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:00:57.040704+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:00:57.040705+00:00", "trade", 13.93, 58.0]
["2026-09-24T18:00:57.040706+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:00:57.040712+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:57.040716+00:00", "trade", 13.93, 42.0]
["2026-09-24T18:00:57.040719+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:57.040732+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:57.040739+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:57.040745+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:57.040766+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:57.040772+00:00", "trade", 13.93, 3.0]
["2026-09-24T18:00:57.040773+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:57.040774+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:00:57.040780+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:57.040923+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:57.040956+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:00:57.040969+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:00:57.040970+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:00:57.040971+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:00:57.041039+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:00:57.041235+00:00", "trade", 13.93, 3.0]
["2026-09-24T18:00:57.041235+00:00", "trade", 13.93, 72.0]
["2026-09-24T18:00:57.041236+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:00:57.041300+00:00", "quote", 13.93, 13.93]
["2026-09-24T18:00:57.041331+00:00", "trade", 13.93, 21.0]
["2026-09-24T18:00:57.041431+00:00", "quote", 13.93, 13.93]
["2026-09-24T18:00:57.041592+00:00", "quote", 13.93, 13.93]
["2026-09-24T18:00:57.041935+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:00:57.041935+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:00:57.042046+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:00:57.042546+00:00", "trade", 13.93, 23.0]
["2026-09-24T18:00:57.042591+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:00:57.042875+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:00:57.043877+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:00:57.044732+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:00:57.045248+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:00:57.046139+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:00:57.046895+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:00:57.046956+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:00:57.051127+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:00:57.094842+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:00:57.097284+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:00:57.097294+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:00:57.141713+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:00:57.629385+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:00:57.629412+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:00:57.629652+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:00:57.630144+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:00.729535+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:01.779313+00:00", "trade", 13.926, 44.0]
["2026-09-24T18:01:04.507832+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:07.052377+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:10.125747+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:10.125921+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:10.127445+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:10.127456+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:10.127707+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:12.936250+00:00", "trade", 13.93, 82.0]
["2026-09-24T18:01:12.936296+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:12.936864+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:12.936941+00:00", "trade", 13.93, 20.0]
["2026-09-24T18:01:12.937006+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:14.673749+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:14.673777+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:14.914897+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:20.644670+00:00", "trade", 13.93, 3.0]
["2026-09-24T18:01:24.521610+00:00", "trade", 13.9262, 25.0]
["2026-09-24T18:01:25.297488+00:00", "trade", 13.93, 12.0]
["2026-09-24T18:01:25.297495+00:00", "trade", 13.93, 5.0]
["2026-09-24T18:01:25.297506+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:25.297542+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:25.298104+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:25.302628+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:25.302651+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:25.912522+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:26.567120+00:00", "trade", 13.9276, 2.0]
["2026-09-24T18:01:29.856717+00:00", "trade", 13.9273, 20.0]
["2026-09-24T18:01:30.092701+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:01:35.234362+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:01:38.520203+00:00", "trade", 13.9275, 2.0]
["2026-09-24T18:01:39.080868+00:00", "trade", 13.9258, 80.0]
["2026-09-24T18:01:41.299694+00:00", "trade", 13.9295, 25.0]
["2026-09-24T18:01:44.690212+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:44.691333+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:01:49.240570+00:00", "trade", 13.9292, 1.0]
["2026-09-24T18:02:10.521969+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:02:10.521971+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:02:10.521972+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:02:10.521973+00:00", "trade", 13.92, 54.0]
["2026-09-24T18:02:10.521974+00:00", "trade", 13.92, 27.0]
["2026-09-24T18:02:10.521977+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:02:10.522001+00:00", "trade", 13.92, 15.0]
["2026-09-24T18:02:10.522004+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:02:10.522011+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:02:10.522017+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:02:10.522038+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:02:10.522045+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:02:10.522053+00:00", "trade", 13.92, 42.0]
["2026-09-24T18:02:10.522060+00:00", "trade", 13.92, 7.0]
["2026-09-24T18:02:10.522060+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:02:10.522254+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:02:10.522277+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:02:10.522296+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:02:10.522298+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:02:10.522315+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:02:10.522323+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:02:10.522330+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:02:10.522336+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:02:10.522359+00:00", "trade", 13.92, 4.0]
["2026-09-24T18:02:10.522360+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:02:10.522362+00:00", "trade", 13.92, 200.0]
["2026-09-24T18:02:10.522362+00:00", "trade", 13.92, 56.0]
["2026-09-24T18:02:10.522363+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:02:10.522397+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:02:10.522409+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:02:10.522413+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:02:10.522414+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:02:10.522433+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:02:10.522476+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:02:10.522547+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:02:10.522567+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:02:10.522574+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:02:10.522611+00:00", "trade", 13.91, 97.0]
["2026-09-24T18:02:10.522617+00:00", "trade", 13.91, 18.0]
["2026-09-24T18:02:10.522662+00:00", "trade", 13.91, 18.0]
["2026-09-24T18:02:10.522674+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:02:10.522675+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:02:10.522682+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:02:10.522698+00:00", "trade", 13.92, 97.0]
["2026-09-24T18:02:10.522778+00:00", "trade", 13.92, 18.0]
["2026-09-24T18:02:10.522898+00:00", "trade", 13.92, 75.0]
["2026-09-24T18:02:10.522928+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:02:10.522945+00:00", "trade", 13.92, 49.0]
["2026-09-24T18:02:10.523314+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:10.524184+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:10.524191+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:10.527617+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:10.565822+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:02:10.598369+00:00", "trade", 13.905, 2.0]
["2026-09-24T18:02:11.523086+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:12.131640+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:13.953526+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:13.953553+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:13.954069+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:14.417370+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:02:14.417447+00:00", "trade", 13.91, 200.0]
["2026-09-24T18:02:14.417451+00:00", "trade", 13.91, 150.0]
["2026-09-24T18:02:14.417454+00:00", "trade", 13.91, 150.0]
["2026-09-24T18:02:14.417752+00:00", "trade", 13.91, 125.0]
["2026-09-24T18:02:14.417760+00:00", "trade", 13.91, 300.0]
["2026-09-24T18:02:14.417965+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:02:14.418130+00:00", "trade", 13.91, 150.0]
["2026-09-24T18:02:14.529575+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:14.529601+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:15.854330+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:02:15.863036+00:00", "trade", 13.905, 6.0]
["2026-09-24T18:02:17.024983+00:00", "trade", 13.905, 1.0]
["2026-09-24T18:02:22.375379+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:24.196213+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:24.196767+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:24.359671+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:24.361892+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:24.361903+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:25.299738+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:25.301112+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:25.370993+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:25.650397+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:02:25.674457+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:02:25.975076+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:28.695294+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:28.923907+00:00", "trade", 13.9142, 143.0]
["2026-09-24T18:02:29.295125+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:29.296972+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:29.994874+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:29.995292+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:30.252244+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:30.885100+00:00", "trade", 13.9194, 2.0]
["2026-09-24T18:02:30.918449+00:00", "trade", 13.9194, 2.0]
["2026-09-24T18:02:30.918493+00:00", "trade", 13.9194, 31.0]
["2026-09-24T18:02:31.263126+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:34.885551+00:00", "trade", 13.9194, 23.0]
["2026-09-24T18:02:35.572554+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:39.176649+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:41.096881+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:41.118258+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:02:47.024874+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:02:50.872340+00:00", "trade", 13.9198, 16.0]
["2026-09-24T18:02:51.840749+00:00", "trade", 13.9135, 24.0]
["2026-09-24T18:02:54.928891+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:57.046916+00:00", "trade", 13.9154, 56.0]
["2026-09-24T18:02:58.114263+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:02:58.357179+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:03:01.781802+00:00", "trade", 13.9148, 35.0]
["2026-09-24T18:03:01.781856+00:00", "trade", 13.9148, 35.0]
["2026-09-24T18:03:01.781897+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:03:01.781898+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:03:01.781928+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:03:01.781936+00:00", "trade", 13.91, 25.0]
["2026-09-24T18:03:01.781946+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:03:01.781953+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:03:01.781959+00:00", "trade", 13.91, 75.0]
["2026-09-24T18:03:01.781960+00:00", "trade", 13.91, 25.0]
["2026-09-24T18:03:01.781962+00:00", "trade", 13.91, 75.0]
["2026-09-24T18:03:01.782257+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:03:01.782270+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:03:01.782303+00:00", "trade", 13.91, 90.0]
["2026-09-24T18:03:01.782316+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:03:01.782456+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:03:01.782483+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:03:01.782483+00:00", "trade", 13.91, 6.0]
["2026-09-24T18:03:01.782484+00:00", "trade", 13.91, 3.0]
["2026-09-24T18:03:01.782484+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:01.782487+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:03:01.782514+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:03:01.782517+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:01.783331+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:01.783338+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:01.786419+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:01.787815+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:01.788214+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:01.788227+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:01.788237+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:01.789281+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:01.789291+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:01.797868+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:03:01.797965+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:01.798096+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:03:01.798102+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:03:01.798255+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:01.809810+00:00", "trade", 13.905, 1.0]
["2026-09-24T18:03:02.491479+00:00", "trade", 13.92, 29.0]
["2026-09-24T18:03:02.491483+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:02.491560+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:02.491587+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:02.491738+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:02.492091+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:02.492540+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:02.492552+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:03:04.639773+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:04.640283+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:04.642265+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:04.642276+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:04.642288+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:06.589306+00:00", "trade", 13.9138, 1.0]
["2026-09-24T18:03:06.589575+00:00", "trade", 13.9138, 1.0]
["2026-09-24T18:03:06.698760+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:06.698767+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:06.699571+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:08.718919+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:08.718928+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:11.855648+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:15.314642+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:15.314667+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:17.797003+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:17.797032+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:21.782748+00:00", "trade", 13.9134, 1.0]
["2026-09-24T18:03:23.611405+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:24.523040+00:00", "trade", 13.9133, 18.0]
["2026-09-24T18:03:26.013488+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:29.862331+00:00", "trade", 13.9132, 20.0]
["2026-09-24T18:03:41.881018+00:00", "trade", 13.905, 10.0]
["2026-09-24T18:03:41.886531+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:03:41.886592+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:03:41.887853+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:03:41.888904+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:03:41.890866+00:00", "trade", 13.905, 13.0]
["2026-09-24T18:03:41.890930+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:03:41.890993+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:03:41.891914+00:00", "trade", 13.905, 13.0]
["2026-09-24T18:03:41.891972+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:03:43.780481+00:00", "trade", 13.9126, 46.0]
["2026-09-24T18:03:45.400537+00:00", "trade", 13.9126, 6.0]
["2026-09-24T18:03:47.024975+00:00", "trade", 13.905, 1.0]
["2026-09-24T18:03:47.446947+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:47.784241+00:00", "trade", 13.9126, 1.0]
["2026-09-24T18:03:52.354163+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:03:57.160745+00:00", "trade", 13.9102, 22.0]
["2026-09-24T18:04:08.608814+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:04:10.527463+00:00", "trade", 13.9101, 87.0]
["2026-09-24T18:04:13.569017+00:00", "trade", 13.9101, 1.0]
["2026-09-24T18:04:15.425139+00:00", "trade", 13.9101, 36.0]
["2026-09-24T18:04:17.024980+00:00", "trade", 13.905, 1.0]
["2026-09-24T18:04:26.566269+00:00", "trade", 13.9176, 5.0]
["2026-09-24T18:04:30.924163+00:00", "trade", 13.9102, 59.0]
["2026-09-24T18:04:34.926987+00:00", "trade", 13.9176, 100.0]
["2026-09-24T18:04:47.024982+00:00", "trade", 13.905, 1.0]
["2026-09-24T18:04:49.423219+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:04:49.423246+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:04:49.424097+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:04:54.759940+00:00", "trade", 13.9103, 3.0]
["2026-09-24T18:04:55.683956+00:00", "trade", 13.9103, 2.0]
["2026-09-24T18:04:57.050034+00:00", "trade", 13.9102, 76.0]
["2026-09-24T18:05:00.500585+00:00", "trade", 13.9103, 21.0]
["2026-09-24T18:05:01.788821+00:00", "trade", 13.9102, 23.0]
["2026-09-24T18:05:05.494597+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:05:15.451526+00:00", "trade", 13.905, 10.0]
["2026-09-24T18:05:17.734263+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:18.089142+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:18.297188+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:24.932102+00:00", "trade", 13.9101, 2.0]
["2026-09-24T18:05:31.562499+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:34.568430+00:00", "trade", 13.9096, 1.0]
["2026-09-24T18:05:35.294109+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:36.656046+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:36.705871+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:36.975191+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:05:44.684107+00:00", "trade", 13.9053, 1.0]
["2026-09-24T18:05:45.535044+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:47.024876+00:00", "trade", 13.905, 1.0]
["2026-09-24T18:05:48.215654+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:57.164683+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:05:57.164741+00:00", "trade", 13.91, 41.0]
["2026-09-24T18:05:57.495353+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:57.495380+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:57.761327+00:00", "trade", 13.9124, 1.0]
["2026-09-24T18:06:01.115761+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:02.222180+00:00", "trade", 13.9087, 3.0]
["2026-09-24T18:06:05.799228+00:00", "trade", 13.905, 1.0]
["2026-09-24T18:06:05.799268+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:05.799301+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:05.799367+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:05.799393+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:06.021214+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:06.021250+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:06.800304+00:00", "trade", 13.9086, 22.0]
["2026-09-24T18:06:08.109033+00:00", "trade", 13.905, 4.0]
["2026-09-24T18:06:11.835158+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:12.123223+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:12.123248+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:12.123827+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:12.517665+00:00", "trade", 13.91, 159.0]
["2026-09-24T18:06:19.267376+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:06:20.436589+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:20.820713+00:00", "trade", 13.9096, 6.0]
["2026-09-24T18:06:21.976990+00:00", "trade", 13.9098, 1.0]
["2026-09-24T18:06:23.314184+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:24.297518+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:24.297543+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:24.298070+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:24.940455+00:00", "trade", 13.9096, 1.0]
["2026-09-24T18:06:30.926001+00:00", "trade", 13.9098, 25.0]
["2026-09-24T18:06:32.156129+00:00", "trade", 13.91, 90.0]
["2026-09-24T18:06:35.641210+00:00", "trade", 13.9097, 3.0]
["2026-09-24T18:06:36.589281+00:00", "trade", 13.92, 40.0]
["2026-09-24T18:06:36.589281+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:36.589288+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:36.589302+00:00", "trade", 13.92, 60.0]
["2026-09-24T18:06:36.589304+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:06:36.589305+00:00", "trade", 13.92, 72.0]
["2026-09-24T18:06:36.589307+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:06:36.589308+00:00", "trade", 13.92, 43.0]
["2026-09-24T18:06:36.589311+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:06:36.589316+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:36.589324+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:06:36.589326+00:00", "trade", 13.92, 46.0]
["2026-09-24T18:06:36.589332+00:00", "trade", 13.92, 354.0]
["2026-09-24T18:06:36.589333+00:00", "trade", 13.92, 5.0]
["2026-09-24T18:06:36.589337+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:36.589351+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:36.589357+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:36.589364+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:36.589370+00:00", "trade", 13.92, 95.0]
["2026-09-24T18:06:36.589370+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:36.589371+00:00", "trade", 13.92, 15.0]
["2026-09-24T18:06:36.589383+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:06:36.589390+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:06:36.589575+00:00", "trade", 13.92, 20.0]
["2026-09-24T18:06:36.589577+00:00", "trade", 13.92, 72.0]
["2026-09-24T18:06:36.589584+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:06:36.589763+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:06:36.589799+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:06:36.589812+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:06:36.589857+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:06:36.589858+00:00", "trade", 13.92, 31.0]
["2026-09-24T18:06:36.589858+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:06:36.589860+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:36.589865+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:36.590010+00:00", "trade", 13.92, 85.0]
["2026-09-24T18:06:36.590013+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:06:36.590068+00:00", "trade", 13.93, 13.0]
["2026-09-24T18:06:36.591003+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:36.599473+00:00", "trade", 13.92, 12.0]
["2026-09-24T18:06:36.789910+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:36.789917+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:36.872302+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:06:37.731221+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:37.872700+00:00", "trade", 13.92, 11.0]
["2026-09-24T18:06:37.878611+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:06:38.108374+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:38.354437+00:00", "trade", 13.92, 90.0]
["2026-09-24T18:06:41.320871+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:41.321276+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:42.174193+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:42.174281+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:43.007081+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:06:43.007095+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:43.007129+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:43.007193+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:06:43.007224+00:00", "trade", 13.93, 20.0]
["2026-09-24T18:06:43.007248+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:43.007822+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:43.010119+00:00", "trade", 13.93, 12.0]
["2026-09-24T18:06:43.014685+00:00", "trade", 13.93, 200.0]
["2026-09-24T18:06:43.027802+00:00", "trade", 13.925, 100.0]
["2026-09-24T18:06:43.033408+00:00", "trade", 13.925, 100.0]
["2026-09-24T18:06:46.048642+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:46.048643+00:00", "trade", 13.925, 100.0]
["2026-09-24T18:06:46.048644+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:06:46.048645+00:00", "trade", 13.92, 276.0]
["2026-09-24T18:06:46.048649+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:46.048679+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:46.048766+00:00", "trade", 13.925, 100.0]
["2026-09-24T18:06:46.048773+00:00", "trade", 13.92, 14.0]
["2026-09-24T18:06:46.048775+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:46.048781+00:00", "trade", 13.925, 10.0]
["2026-09-24T18:06:46.048975+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:46.049010+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:46.049068+00:00", "trade", 13.925, 100.0]
["2026-09-24T18:06:46.049172+00:00", "trade", 13.925, 100.0]
["2026-09-24T18:06:46.049529+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:46.049622+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:46.050108+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:46.062068+00:00", "trade", 13.925, 100.0]
["2026-09-24T18:06:47.026903+00:00", "trade", 13.9203, 1.0]
["2026-09-24T18:06:50.797553+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:52.208540+00:00", "trade", 13.925, 1.0]
["2026-09-24T18:06:52.209382+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:58.294854+00:00", "trade", 13.9209, 2.0]
["2026-09-24T18:06:58.310916+00:00", "trade", 13.925, 90.0]
["2026-09-24T18:06:59.439074+00:00", "trade", 13.93, 8.0]
["2026-09-24T18:06:59.439136+00:00", "trade", 13.93, 12.0]
["2026-09-24T18:06:59.439137+00:00", "trade", 13.93, 17.0]
["2026-09-24T18:06:59.439139+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:59.439150+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.439160+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.439166+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.439173+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.439180+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.439224+00:00", "trade", 13.93, 31.0]
["2026-09-24T18:06:59.439356+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.439570+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:59.439571+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:59.439571+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:06:59.439581+00:00", "trade", 13.93, 11.0]
["2026-09-24T18:06:59.439637+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:06:59.439677+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:59.439677+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:59.439677+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:06:59.439679+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:59.439683+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:06:59.439696+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.439706+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.439764+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.439947+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:06:59.439948+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:59.439953+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:59.440188+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.440205+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:59.440222+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:59.440244+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.440250+00:00", "trade", 13.93, 4.0]
["2026-09-24T18:06:59.440344+00:00", "trade", 13.93, 11.0]
["2026-09-24T18:06:59.440546+00:00", "trade", 13.93, 90.0]
["2026-09-24T18:06:59.440594+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.440618+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.441137+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.442440+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:59.443073+00:00", "trade", 13.9285, 16.0]
["2026-09-24T18:06:59.444728+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:06:59.449087+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:06:59.489793+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:00.912733+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:01.014746+00:00", "trade", 13.925, 10.0]
["2026-09-24T18:07:01.169402+00:00", "trade", 13.925, 7.0]
["2026-09-24T18:07:01.793502+00:00", "trade", 13.9233, 24.0]
["2026-09-24T18:07:04.521418+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:07:04.521480+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:06.861148+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:08.033824+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:08.034926+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:15.452818+00:00", "trade", 13.9234, 1.0]
["2026-09-24T18:07:19.780934+00:00", "trade", 13.9241, 24.0]
["2026-09-24T18:07:22.382345+00:00", "trade", 13.9202, 2.0]
["2026-09-24T18:07:25.206702+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:34.775406+00:00", "trade", 13.9202, 17.0]
["2026-09-24T18:07:36.018409+00:00", "trade", 13.925, 100.0]
["2026-09-24T18:07:44.685886+00:00", "trade", 13.9234, 18.0]
["2026-09-24T18:07:44.685923+00:00", "trade", 13.9234, 1.0]
["2026-09-24T18:07:46.392111+00:00", "trade", 13.9267, 119.0]
["2026-09-24T18:07:46.702231+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:07:46.880366+00:00", "trade", 13.93, 3.0]
["2026-09-24T18:07:46.880386+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:46.880800+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:46.881236+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:46.882385+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:07:55.523261+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:56.523387+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:56.524599+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:56.524625+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:56.527780+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:56.527835+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:57.166621+00:00", "trade", 13.9234, 24.0]
["2026-09-24T18:07:58.055194+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:58.210011+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:02.065014+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:03.086913+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:03.086950+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:03.539403+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:03.539410+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:03.539420+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:05.757044+00:00", "trade", 13.9236, 1.0]
["2026-09-24T18:08:06.897584+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:06.897622+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:06.897640+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:06.898319+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:11.041929+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:11.044616+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:15.788130+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:15.788266+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:15.788591+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:15.790158+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:17.885656+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:21.602349+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:21.602367+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:23.861103+00:00", "trade", 13.9242, 22.0]
["2026-09-24T18:08:23.864736+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:23.864795+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:23.874616+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:24.559905+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:26.232573+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:30.927138+00:00", "trade", 13.9241, 22.0]
["2026-09-24T18:08:30.927193+00:00", "trade", 13.9242, 1.0]
["2026-09-24T18:08:31.001796+00:00", "trade", 13.925, 1.0]
["2026-09-24T18:08:38.355502+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:38.356250+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:08:40.325637+00:00", "trade", 13.925, 10.0]
["2026-09-24T18:08:54.065996+00:00", "trade", 13.9287, 1.0]
["2026-09-24T18:08:59.298827+00:00", "trade", 13.9258, 1.0]
["2026-09-24T18:08:59.930392+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:01.799060+00:00", "trade", 13.9242, 27.0]
["2026-09-24T18:09:11.203098+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:09:13.129879+00:00", "trade", 13.92, 34.0]
["2026-09-24T18:09:13.129880+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:09:13.129882+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:09:13.129886+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.129907+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:09:13.129907+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.129916+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.129923+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.129929+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.129936+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.129942+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.129949+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.129956+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.129991+00:00", "trade", 13.92, 237.0]
["2026-09-24T18:09:13.129995+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.130026+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.130029+00:00", "trade", 13.92, 127.0]
["2026-09-24T18:09:13.130032+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.130067+00:00", "trade", 13.92, 75.0]
["2026-09-24T18:09:13.130067+00:00", "trade", 13.92, 7.0]
["2026-09-24T18:09:13.130076+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.130089+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:09:13.130119+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:09:13.130140+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:09:13.130147+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:09:13.130153+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:09:13.130167+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:09:13.130181+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:09:13.130188+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.130194+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.130929+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.130954+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.131569+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.132162+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.133979+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.134267+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.134273+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.134438+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.134910+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.138243+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:13.138644+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:09:13.230256+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:09:16.996952+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:09:16.996984+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:09:18.837017+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:09:20.449275+00:00", "trade", 13.9211, 1.0]
["2026-09-24T18:09:20.449748+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:20.450160+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:09:20.450392+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:20.450479+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:09:20.450806+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:20.450850+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:20.450932+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:09:20.451388+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:09:46.709221+00:00", "trade", 13.9206, 1.0]
["2026-09-24T18:09:46.903818+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:10:09.372204+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:10:09.381895+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:10:09.381896+00:00", "trade", 13.92, 83.0]
["2026-09-24T18:10:09.381898+00:00", "trade", 13.92, 74.0]
["2026-09-24T18:10:09.381902+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:10:09.381917+00:00", "trade", 13.92, 26.0]
["2026-09-24T18:10:09.381917+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:10:09.381918+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:10:09.381920+00:00", "trade", 13.92, 80.0]
["2026-09-24T18:10:09.381921+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:10:09.381924+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:10:09.381959+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:10:09.381965+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:10:09.381971+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:10:09.381978+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:10:09.381992+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:10:09.381999+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:10:09.382006+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:10:09.382034+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:10:09.382144+00:00", "trade", 13.92, 16.0]
["2026-09-24T18:10:09.382164+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:10:09.382189+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:10:09.382376+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:10:09.382482+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:10:09.382485+00:00", "trade", 13.92, 11.0]
["2026-09-24T18:10:09.382485+00:00", "trade", 13.92, 4.0]
["2026-09-24T18:10:09.382486+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:10:09.382486+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:09.382495+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:09.382589+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:09.383015+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:09.383040+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:09.383396+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:09.386179+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:09.386206+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:09.388101+00:00", "trade", 13.92, 9.0]
["2026-09-24T18:10:09.396735+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:09.482765+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:14.514369+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:14.515434+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:14.515444+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:19.578753+00:00", "trade", 13.9202, 1.0]
["2026-09-24T18:10:19.649308+00:00", "trade", 13.9202, 59.0]
["2026-09-24T18:10:21.448616+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:21.465852+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:10:31.274095+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:39.093754+00:00", "trade", 13.9201, 1.0]
["2026-09-24T18:10:40.641147+00:00", "trade", 13.9245, 5.0]
["2026-09-24T18:10:48.757737+00:00", "trade", 13.9125, 100.0]
["2026-09-24T18:10:48.762700+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:48.762702+00:00", "trade", 13.91, 20.0]
["2026-09-24T18:10:48.762709+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:10:48.762725+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:48.763154+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:10:48.763230+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:01.800901+00:00", "trade", 13.9189, 1.0]
["2026-09-24T18:11:04.439905+00:00", "trade", 13.9196, 5.0]
["2026-09-24T18:11:08.338601+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:08.339048+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:10.390526+00:00", "trade", 13.9189, 18.0]
["2026-09-24T18:11:13.523133+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:13.523226+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:13.523272+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:19.215647+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:11:23.367195+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:23.367221+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:26.146849+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:26.146906+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:26.146937+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:26.150602+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:26.883101+00:00", "trade", 13.9181, 1.0]
["2026-09-24T18:11:26.883857+00:00", "trade", 13.92, 4.0]
["2026-09-24T18:11:26.886226+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:26.886271+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:11:35.780824+00:00", "trade", 13.9184, 15.0]
["2026-09-24T18:11:48.364620+00:00", "trade", 13.91, 3.0]
["2026-09-24T18:11:53.332305+00:00", "trade", 13.9184, 114.0]
["2026-09-24T18:11:54.847115+00:00", "trade", 13.92, 65.0]
["2026-09-24T18:11:55.700606+00:00", "trade", 13.9182, 1.0]
["2026-09-24T18:12:02.891812+00:00", "trade", 13.9182, 60.0]
["2026-09-24T18:12:02.892486+00:00", "trade", 13.91, 3.0]
["2026-09-24T18:12:06.803474+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:12:16.287025+00:00", "trade", 13.9156, 133.0]
["2026-09-24T18:12:16.287568+00:00", "trade", 13.9156, 44.0]
["2026-09-24T18:12:27.096724+00:00", "trade", 13.91, 3.0]
["2026-09-24T18:12:27.915517+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:12:27.915518+00:00", "trade", 13.91, 48.0]
["2026-09-24T18:12:27.915520+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:12:27.915521+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:12:27.915524+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:12:27.915553+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:12:27.915560+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:12:27.915566+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:12:27.915573+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:12:27.915586+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:12:27.915594+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:12:27.915600+00:00", "trade", 13.91, 20.0]
["2026-09-24T18:12:27.915601+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:12:27.915607+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:12:27.915614+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:12:27.915836+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:12:27.915895+00:00", "trade", 13.91, 65.0]
["2026-09-24T18:12:27.915916+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:12:27.915918+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:12:27.915939+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:12:27.915941+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:12:27.916040+00:00", "trade", 13.91, 6.0]
["2026-09-24T18:12:27.916094+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:12:27.916211+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:12:27.917569+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:12:27.919563+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:12:27.919570+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:12:27.920855+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:12:27.923219+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:12:27.925585+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:12:27.927445+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:12:28.199285+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:12:30.594601+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:12:37.702233+00:00", "trade", 13.9176, 21.0]
["2026-09-24T18:12:37.703837+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:12:40.339919+00:00", "trade", 13.9122, 2.0]
["2026-09-24T18:12:44.297563+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:12:44.297601+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:12:44.298736+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:12:55.279640+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:13:00.376387+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:13:01.801298+00:00", "trade", 13.9126, 1.0]
["2026-09-24T18:13:09.262019+00:00", "trade", 13.91, 4.0]
["2026-09-24T18:13:20.041196+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:13:20.041857+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:13:20.041875+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:13:20.042395+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:13:20.043391+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:13:20.044490+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:13:24.455034+00:00", "trade", 13.9122, 1.0]
["2026-09-24T18:13:33.774645+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:13:33.775811+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:13:33.776930+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:13:33.777976+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:13:33.778352+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:13:33.778903+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:13:33.778955+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:13:33.779991+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:13:33.783858+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:13:37.094794+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:13:37.094820+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:13:38.936112+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:13:42.822798+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:13:43.103902+00:00", "trade", 13.9114, 1.0]
["2026-09-24T18:13:44.729006+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:13:44.729055+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:13:44.729062+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:13:44.729440+00:00", "trade", 13.905, 9.0]
["2026-09-24T18:13:44.730239+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:13:44.730359+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:13:44.745396+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:13:44.745852+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:13:44.747356+00:00", "trade", 13.905, 100.0]
["2026-09-24T18:13:44.747534+00:00", "trade", 13.905, 84.0]
["2026-09-24T18:13:44.752885+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.752945+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.753466+00:00", "trade", 13.905, 100.0]
["2026-09-24T18:13:44.753696+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.753948+00:00", "trade", 13.905, 400.0]
["2026-09-24T18:13:44.754008+00:00", "trade", 13.905, 13.0]
["2026-09-24T18:13:44.754207+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.754559+00:00", "trade", 13.905, 35.0]
["2026-09-24T18:13:44.755044+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.755147+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.756031+00:00", "trade", 13.905, 13.0]
["2026-09-24T18:13:44.757124+00:00", "trade", 13.905, 200.0]
["2026-09-24T18:13:44.757937+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.758487+00:00", "trade", 13.905, 100.0]
["2026-09-24T18:13:44.758776+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.759123+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.759421+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.759780+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.760840+00:00", "trade", 13.9, 35.0]
["2026-09-24T18:13:44.760840+00:00", "trade", 13.9, 24.0]
["2026-09-24T18:13:44.760897+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:13:44.760904+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:13:44.760932+00:00", "trade", 13.89, 20.0]
["2026-09-24T18:13:44.761033+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:13:44.761034+00:00", "trade", 13.905, 200.0]
["2026-09-24T18:13:44.761139+00:00", "trade", 13.9, 26.0]
["2026-09-24T18:13:44.761165+00:00", "trade", 13.905, 13.0]
["2026-09-24T18:13:44.761404+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:13:44.761411+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:13:44.761459+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.761466+00:00", "trade", 13.9046, 20.0]
["2026-09-24T18:13:44.762634+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:13:44.762634+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:13:44.762636+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:13:44.762638+00:00", "trade", 13.89, 8.0]
["2026-09-24T18:13:44.762639+00:00", "trade", 13.89, 1.0]
["2026-09-24T18:13:44.762642+00:00", "trade", 13.89, 1.0]
["2026-09-24T18:13:44.762676+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:13:44.762682+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:13:44.762688+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:13:44.762695+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:13:44.762702+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:13:44.762715+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:13:44.762955+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:13:44.762976+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:13:44.762991+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:13:44.763004+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:13:44.763011+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:13:44.763014+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:13:44.763017+00:00", "trade", 13.88, 12.0]
["2026-09-24T18:13:44.763024+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:13:44.763059+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:13:44.763106+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.763141+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.763255+00:00", "trade", 13.8977, 24.0]
["2026-09-24T18:13:44.763268+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.763410+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.763412+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.764194+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.764205+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.765626+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.766085+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.766410+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.767126+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:13:44.767225+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:13:44.767241+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.767296+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:13:44.767701+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.767741+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.767747+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:13:44.768202+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:13:44.769190+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:13:44.769408+00:00", "trade", 13.905, 5.0]
["2026-09-24T18:13:44.811408+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:13:44.811842+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:13:44.911059+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:13:44.911254+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:44.911717+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:44.911724+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:44.913100+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:44.942922+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:44.988958+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:45.213387+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:45.213518+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:45.215894+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:45.215920+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:45.215922+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:45.216272+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:45.216467+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:45.216511+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:45.216578+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:13:45.216784+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:45.218450+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:46.245733+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:46.246933+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:47.570664+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:48.000143+00:00", "trade", 13.9023, 2.0]
["2026-09-24T18:13:48.036067+00:00", "trade", 13.88, 43.0]
["2026-09-24T18:13:48.243271+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:51.979839+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:51.979925+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:13:51.981259+00:00", "trade", 13.88, 10.0]
["2026-09-24T18:13:51.981351+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:13:52.783232+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:52.783258+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:53.013917+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:54.748092+00:00", "trade", 13.88, 2.0]
["2026-09-24T18:13:55.702660+00:00", "trade", 13.9025, 1.0]
["2026-09-24T18:13:55.854448+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:55.854473+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:56.344144+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:57.423281+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:57.423309+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:13:58.215134+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:14:00.298977+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:14:00.299436+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:14:06.804877+00:00", "trade", 13.9022, 44.0]
["2026-09-24T18:14:06.807376+00:00", "trade", 13.88, 197.0]
["2026-09-24T18:14:06.809624+00:00", "trade", 13.88, 10.0]
["2026-09-24T18:14:16.289964+00:00", "trade", 13.9006, 1.0]
["2026-09-24T18:14:18.854735+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:14:38.315923+00:00", "trade", 13.88, 400.0]
["2026-09-24T18:14:38.315986+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:14:38.316629+00:00", "trade", 13.88, 20.0]
["2026-09-24T18:14:38.316663+00:00", "trade", 13.88, 400.0]
["2026-09-24T18:14:38.316726+00:00", "trade", 13.88, 400.0]
["2026-09-24T18:14:38.316749+00:00", "trade", 13.88, 186.0]
["2026-09-24T18:14:38.316946+00:00", "trade", 13.88, 200.0]
["2026-09-24T18:14:38.317331+00:00", "trade", 13.88, 32.0]
["2026-09-24T18:14:38.323229+00:00", "trade", 13.89, 200.0]
["2026-09-24T18:14:38.340020+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:14:38.389878+00:00", "trade", 13.88, 500.0]
["2026-09-24T18:14:38.390115+00:00", "trade", 13.88, 400.0]
["2026-09-24T18:14:38.390176+00:00", "trade", 13.88, 400.0]
["2026-09-24T18:14:38.944241+00:00", "trade", 13.8872, 1.0]
["2026-09-24T18:14:39.200399+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:14:39.200854+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:14:39.759988+00:00", "trade", 13.8872, 6.0]
["2026-09-24T18:14:43.347541+00:00", "trade", 13.866, 8.0]
["2026-09-24T18:14:44.439948+00:00", "trade", 13.8922, 5.0]
["2026-09-24T18:14:44.634603+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:00.734284+00:00", "trade", 13.88, 1.0]
["2026-09-24T18:15:01.806822+00:00", "trade", 13.8888, 2.0]
["2026-09-24T18:15:12.163464+00:00", "trade", 13.88, 31.0]
["2026-09-24T18:15:15.340107+00:00", "trade", 13.8806, 1.0]
["2026-09-24T18:15:16.949374+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:16.949400+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:16.950671+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:17.998595+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:22.452685+00:00", "trade", 13.8922, 50.0]
["2026-09-24T18:15:24.456648+00:00", "trade", 13.8886, 1.0]
["2026-09-24T18:15:36.554199+00:00", "trade", 13.88, 72.0]
["2026-09-24T18:15:36.789633+00:00", "trade", 13.8871, 23.0]
["2026-09-24T18:15:36.789729+00:00", "trade", 13.8871, 23.0]
["2026-09-24T18:15:37.041079+00:00", "trade", 13.88, 10.0]
["2026-09-24T18:15:38.551983+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:38.552011+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:38.552563+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:38.952454+00:00", "trade", 13.8841, 1.0]
["2026-09-24T18:15:39.204268+00:00", "trade", 13.8841, 200.0]
["2026-09-24T18:15:39.620573+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:39.622115+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:39.622124+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:39.630465+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:43.111615+00:00", "trade", 13.8871, 1.0]
["2026-09-24T18:15:54.748726+00:00", "trade", 13.8811, 22.0]
["2026-09-24T18:15:54.749208+00:00", "trade", 13.8811, 22.0]
["2026-09-24T18:15:57.519461+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.519461+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:57.519462+00:00", "trade", 13.91, 34.0]
["2026-09-24T18:15:57.519463+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.519466+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.519469+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.519469+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.519471+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:15:57.519476+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:57.519483+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:57.519484+00:00", "trade", 13.91, 90.0]
["2026-09-24T18:15:57.519487+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.519487+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.519488+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.519489+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:15:57.519539+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:15:57.519548+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.519553+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:15:57.519560+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:15:57.519573+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:15:57.519608+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:15:57.519615+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:15:57.519630+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:15:57.519642+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:15:57.519796+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:15:57.519807+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:15:57.519844+00:00", "trade", 13.91, 31.0]
["2026-09-24T18:15:57.519851+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.519856+00:00", "trade", 13.91, 31.0]
["2026-09-24T18:15:57.519858+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:15:57.519868+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.519885+00:00", "trade", 13.91, 31.0]
["2026-09-24T18:15:57.519912+00:00", "trade", 13.91, 38.0]
["2026-09-24T18:15:57.520059+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.520059+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:15:57.520059+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.520059+00:00", "trade", 13.91, 62.0]
["2026-09-24T18:15:57.520084+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:15:57.520136+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:15:57.520140+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:15:57.520144+00:00", "trade", 13.91, 38.0]
["2026-09-24T18:15:57.520472+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:15:57.521059+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:15:57.524583+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:15:57.525196+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.530104+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:15:57.530644+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:15:57.553028+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553088+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553096+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553111+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553136+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553145+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553217+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553293+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553376+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553454+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553537+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553608+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553689+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553763+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553839+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.553868+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.553873+00:00", "trade", 13.91, 300.0]
["2026-09-24T18:15:57.553879+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.553879+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:15:57.553883+00:00", "trade", 13.91, 300.0]
["2026-09-24T18:15:57.554209+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.554411+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:15:57.554656+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.555106+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.555352+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.557404+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.558183+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.558728+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.559981+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.560611+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.561299+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.562471+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.563050+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.563098+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.563202+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.563289+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.563366+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.563443+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.563528+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.563602+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.563677+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.563754+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.563833+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.564814+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.565451+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.565743+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.569504+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.569784+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.571306+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.576919+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.577294+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:15:57.581815+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.582882+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.583847+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.586766+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.587638+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:15:57.620144+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:16:02.955085+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:16:02.955494+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:16:04.580771+00:00", "trade", 13.907, 1.0]
["2026-09-24T18:16:05.053970+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:16:08.797158+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:16:08.812193+00:00", "trade", 13.894, 22.0]
["2026-09-24T18:16:09.283228+00:00", "trade", 13.907, 26.0]
["2026-09-24T18:16:16.291072+00:00", "trade", 13.894, 1.0]
["2026-09-24T18:16:18.914485+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:16:25.243957+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:16:25.244094+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:16:25.245097+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:16:25.245171+00:00", "trade", 13.91, 400.0]
["2026-09-24T18:16:25.246087+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:16:25.246325+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:16:25.252187+00:00", "trade", 13.91, 15.0]
["2026-09-24T18:16:25.531579+00:00", "trade", 13.9087, 1.0]
["2026-09-24T18:16:38.963837+00:00", "trade", 13.9096, 1.0]
["2026-09-24T18:16:47.947121+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:16:49.451609+00:00", "trade", 13.9082, 2.0]
["2026-09-24T18:16:58.883388+00:00", "trade", 13.8973, 100.0]
["2026-09-24T18:17:12.840463+00:00", "trade", 13.91, 67.0]
["2026-09-24T18:17:14.446768+00:00", "trade", 13.9085, 1.0]
["2026-09-24T18:17:18.247952+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:17:18.920592+00:00", "trade", 13.91, 4.0]
["2026-09-24T18:17:19.248248+00:00", "trade", 13.9085, 14.0]
["2026-09-24T18:17:19.253348+00:00", "trade", 13.9099, 4.0]
["2026-09-24T18:17:19.253524+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:17:22.977326+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:17:24.997864+00:00", "trade", 13.9087, 2.0]
["2026-09-24T18:17:33.032773+00:00", "trade", 13.9, 70.0]
["2026-09-24T18:17:33.032773+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:17:33.032794+00:00", "trade", 13.9, 105.0]
["2026-09-24T18:17:33.032794+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:17:33.032795+00:00", "trade", 13.9, 48.0]
["2026-09-24T18:17:33.032797+00:00", "trade", 13.9, 4.0]
["2026-09-24T18:17:33.032799+00:00", "trade", 13.9, 3.0]
["2026-09-24T18:17:33.032801+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:17:33.032803+00:00", "trade", 13.9, 26.0]
["2026-09-24T18:17:33.032823+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:17:33.032845+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:17:33.032864+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:17:33.032871+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:17:33.032877+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:17:33.032884+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:17:33.032890+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:17:33.032904+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:17:33.032918+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:17:33.033022+00:00", "trade", 13.9, 55.0]
["2026-09-24T18:17:33.033046+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:17:33.033069+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:17:33.033069+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:17:33.033164+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:17:33.033350+00:00", "trade", 13.9, 18.0]
["2026-09-24T18:17:33.033356+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:17:33.033357+00:00", "trade", 13.9, 20.0]
["2026-09-24T18:17:33.033506+00:00", "trade", 13.895, 14.0]
["2026-09-24T18:17:33.039349+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:17:33.039378+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:17:33.039720+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:17:33.624823+00:00", "trade", 13.89, 1.0]
["2026-09-24T18:17:33.624834+00:00", "trade", 13.89, 46.0]
["2026-09-24T18:17:33.624841+00:00", "trade", 13.89, 6.0]
["2026-09-24T18:17:33.626970+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:17:33.626982+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:17:36.800480+00:00", "trade", 13.9078, 147.0]
["2026-09-24T18:17:36.815346+00:00", "trade", 13.89, 170.0]
["2026-09-24T18:17:38.972082+00:00", "trade", 13.8985, 1.0]
["2026-09-24T18:17:42.594939+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:17:43.112343+00:00", "trade", 13.9074, 1.0]
["2026-09-24T18:17:43.112783+00:00", "trade", 13.9074, 27.0]
["2026-09-24T18:18:01.845457+00:00", "trade", 13.89, 250.0]
["2026-09-24T18:18:03.591090+00:00", "trade", 13.9016, 1.0]
["2026-09-24T18:18:03.598907+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:18:03.598933+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:18:03.599014+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:18:03.599045+00:00", "trade", 13.9, 500.0]
["2026-09-24T18:18:03.599347+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:18:03.599983+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:18:03.643467+00:00", "trade", 13.9, 366.0]
["2026-09-24T18:18:03.786969+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:18:06.929307+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:18:06.929764+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:18:09.574648+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:18:09.796179+00:00", "trade", 13.8968, 22.0]
["2026-09-24T18:18:14.162656+00:00", "trade", 13.901, 2.0]
["2026-09-24T18:18:22.535535+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:22.536115+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:22.536142+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:22.536268+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:22.536759+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:22.536769+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:22.537171+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:24.000115+00:00", "trade", 13.8978, 3.0]
["2026-09-24T18:18:24.559963+00:00", "trade", 13.9003, 200.0]
["2026-09-24T18:18:24.575941+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:18:24.576393+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:18:24.576406+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:24.577444+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:18:24.578535+00:00", "trade", 13.9, 25.0]
["2026-09-24T18:18:24.579268+00:00", "trade", 13.9, 25.0]
["2026-09-24T18:18:24.579454+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:18:24.586413+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:18:24.586860+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:18:24.586876+00:00", "trade", 13.9, 150.0]
["2026-09-24T18:18:24.587319+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:18:24.587777+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:18:24.587901+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:18:24.587949+00:00", "trade", 13.9, 25.0]
["2026-09-24T18:18:24.588228+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:18:24.588284+00:00", "trade", 13.9, 200.0]
["2026-09-24T18:18:24.588674+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.589624+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:24.589636+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:24.589646+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:24.590078+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:24.590167+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.590996+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.591268+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.595765+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.596929+00:00", "trade", 13.9, 13.0]
["2026-09-24T18:18:24.597600+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.598240+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.599869+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.600135+00:00", "trade", 13.9, 13.0]
["2026-09-24T18:18:24.601291+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.601901+00:00", "trade", 13.9, 13.0]
["2026-09-24T18:18:24.603373+00:00", "trade", 13.9, 13.0]
["2026-09-24T18:18:24.604397+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.604833+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.605275+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:18:24.605427+00:00", "trade", 13.9, 13.0]
["2026-09-24T18:18:24.605863+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.606222+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.606833+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.607094+00:00", "trade", 13.9, 13.0]
["2026-09-24T18:18:24.607457+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.607773+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.609655+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.611938+00:00", "trade", 13.9, 13.0]
["2026-09-24T18:18:24.617257+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.618839+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.623086+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:18:24.626840+00:00", "trade", 13.91, 3.0]
["2026-09-24T18:18:24.626841+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:18:24.626860+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:18:24.626874+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:18:24.626899+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:18:24.626911+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:18:24.626917+00:00", "trade", 13.91, 4.0]
["2026-09-24T18:18:24.626922+00:00", "trade", 13.91, 4.0]
["2026-09-24T18:18:24.626924+00:00", "trade", 13.91, 72.0]
["2026-09-24T18:18:24.627205+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:18:24.627235+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:18:24.627235+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:18:24.627266+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:18:24.627722+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:18:24.627982+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:18:24.628089+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:18:24.628473+00:00", "trade", 13.91, 45.0]
["2026-09-24T18:18:24.628510+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:18:24.631286+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:18:24.639415+00:00", "trade", 13.91, 155.0]
["2026-09-24T18:18:24.641879+00:00", "trade", 13.9, 13.0]
["2026-09-24T18:18:24.658115+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:24.658115+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:18:24.658116+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:24.658118+00:00", "trade", 13.92, 21.0]
["2026-09-24T18:18:24.658120+00:00", "trade", 13.92, 11.0]
["2026-09-24T18:18:24.658123+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:24.658163+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:18:24.658184+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:18:24.658191+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:18:24.658195+00:00", "trade", 13.92, 48.0]
["2026-09-24T18:18:24.658195+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:24.658199+00:00", "trade", 13.92, 4.0]
["2026-09-24T18:18:24.658201+00:00", "trade", 13.92, 49.0]
["2026-09-24T18:18:24.658209+00:00", "trade", 13.92, 31.0]
["2026-09-24T18:18:24.658217+00:00", "trade", 13.92, 39.0]
["2026-09-24T18:18:24.658346+00:00", "trade", 13.92, 200.0]
["2026-09-24T18:18:24.658444+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:24.658466+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:24.658513+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:24.658515+00:00", "trade", 13.92, 12.0]
["2026-09-24T18:18:24.658515+00:00", "trade", 13.92, 12.0]
["2026-09-24T18:18:24.658515+00:00", "trade", 13.92, 74.0]
["2026-09-24T18:18:24.658516+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.658520+00:00", "trade", 13.92, 55.0]
["2026-09-24T18:18:24.658589+00:00", "trade", 13.92, 20.0]
["2026-09-24T18:18:24.658767+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.662247+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.662271+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.663405+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.665545+00:00", "trade", 13.92, 200.0]
["2026-09-24T18:18:24.668225+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.681688+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.681728+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.687480+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:24.687885+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.700814+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.758799+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.858826+00:00", "trade", 13.93, 106.0]
["2026-09-24T18:18:24.859440+00:00", "trade", 13.93, 24.0]
["2026-09-24T18:18:24.860399+00:00", "trade", 13.93, 70.0]
["2026-09-24T18:18:24.861398+00:00", "trade", 13.93, 72.0]
["2026-09-24T18:18:24.861659+00:00", "trade", 13.93, 28.0]
["2026-09-24T18:18:24.863995+00:00", "trade", 13.93, 3.0]
["2026-09-24T18:18:24.864003+00:00", "trade", 13.93, 7.0]
["2026-09-24T18:18:24.864068+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.864069+00:00", "trade", 13.93, 200.0]
["2026-09-24T18:18:24.864070+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864071+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864077+00:00", "trade", 13.93, 3.0]
["2026-09-24T18:18:24.864079+00:00", "trade", 13.93, 46.0]
["2026-09-24T18:18:24.864080+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864082+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864084+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864086+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864089+00:00", "trade", 13.93, 95.0]
["2026-09-24T18:18:24.864089+00:00", "trade", 13.93, 5.0]
["2026-09-24T18:18:24.864091+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864092+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864098+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864098+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864098+00:00", "trade", 13.93, 44.0]
["2026-09-24T18:18:24.864099+00:00", "trade", 13.93, 56.0]
["2026-09-24T18:18:24.864108+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.864113+00:00", "trade", 13.93, 5.0]
["2026-09-24T18:18:24.864114+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.864118+00:00", "trade", 13.93, 95.0]
["2026-09-24T18:18:24.864135+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:24.864143+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:18:24.864150+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:18:24.864167+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:18:24.864176+00:00", "trade", 13.93, 5.0]
["2026-09-24T18:18:24.864177+00:00", "trade", 13.93, 46.0]
["2026-09-24T18:18:24.864187+00:00", "trade", 13.93, 95.0]
["2026-09-24T18:18:24.864188+00:00", "trade", 13.93, 71.0]
["2026-09-24T18:18:24.864195+00:00", "trade", 13.93, 29.0]
["2026-09-24T18:18:24.864199+00:00", "trade", 13.93, 5.0]
["2026-09-24T18:18:24.864375+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:18:24.864405+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:18:24.864463+00:00", "trade", 13.93, 53.0]
["2026-09-24T18:18:24.864464+00:00", "trade", 13.93, 18.0]
["2026-09-24T18:18:24.864476+00:00", "trade", 13.93, 71.0]
["2026-09-24T18:18:24.864480+00:00", "trade", 13.93, 29.0]
["2026-09-24T18:18:24.864482+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864484+00:00", "trade", 13.93, 59.0]
["2026-09-24T18:18:24.864484+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:18:24.864487+00:00", "trade", 13.93, 3.0]
["2026-09-24T18:18:24.864487+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:24.864489+00:00", "trade", 13.93, 37.0]
["2026-09-24T18:18:24.864492+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:18:24.864500+00:00", "trade", 13.93, 11.0]
["2026-09-24T18:18:24.864501+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.864592+00:00", "trade", 13.93, 90.0]
["2026-09-24T18:18:24.865568+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.865837+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:24.865932+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.865941+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.866290+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.866391+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.866395+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:24.866404+00:00", "trade", 13.93, 80.0]
["2026-09-24T18:18:24.866528+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.866571+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.866604+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.866621+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.866716+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.866938+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.866949+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.867049+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:18:24.867438+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:18:24.868145+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:24.871933+00:00", "trade", 13.93, 4.0]
["2026-09-24T18:18:24.872506+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:24.874954+00:00", "trade", 13.93, 200.0]
["2026-09-24T18:18:24.875499+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:24.875978+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.883985+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:18:24.920212+00:00", "trade", 13.93, 43.0]
["2026-09-24T18:18:25.064486+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:25.064562+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:25.064567+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:25.064646+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:25.065816+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:25.065827+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:25.066201+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:25.626610+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:25.626679+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:25.920706+00:00", "trade", 13.93, 6.0]
["2026-09-24T18:18:27.855032+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:28.259604+00:00", "trade", 13.9171, 1.0]
["2026-09-24T18:18:30.023600+00:00", "trade", 13.9348, 16.0]
["2026-09-24T18:18:30.772850+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:30.772906+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:18:31.521752+00:00", "trade", 13.92, 23.0]
["2026-09-24T18:18:31.521753+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:31.521772+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:18:31.521779+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:18:31.521786+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:18:31.521792+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:18:31.521819+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:18:31.521833+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:18:31.522028+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:31.522203+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:18:31.522309+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:31.522309+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:31.522330+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:31.522398+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:31.522417+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:31.522861+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:31.525795+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:31.535402+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:31.535484+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:31.537812+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:18:38.176504+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:38.194340+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:38.980349+00:00", "trade", 13.9189, 1.0]
["2026-09-24T18:18:42.638937+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:47.760601+00:00", "trade", 13.9149, 5.0]
["2026-09-24T18:18:47.761358+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:18:52.468813+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:52.606162+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:54.297062+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:55.220732+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:55.220760+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:55.946969+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:55.947009+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:56.947458+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:56.948223+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:18:56.948252+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:19:00.169278+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:19:02.057686+00:00", "trade", 13.92, 7.0]
["2026-09-24T18:19:02.532304+00:00", "trade", 13.9173, 68.0]
["2026-09-24T18:19:08.172371+00:00", "trade", 13.92, 367.0]
["2026-09-24T18:19:13.414305+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:19:14.457532+00:00", "trade", 13.9174, 1.0]
["2026-09-24T18:19:20.286410+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:19:20.286411+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:19:20.286413+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:19:20.286414+00:00", "trade", 13.91, 12.0]
["2026-09-24T18:19:20.286415+00:00", "trade", 13.91, 36.0]
["2026-09-24T18:19:20.286417+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:19:20.286418+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:19:20.286420+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:19:20.286424+00:00", "trade", 13.91, 24.0]
["2026-09-24T18:19:20.286425+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:19:20.286464+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:19:20.286466+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:19:20.286472+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:19:20.286478+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:19:20.286485+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:19:20.286491+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:19:20.286519+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:19:20.286526+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:19:20.286532+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:19:20.286539+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:19:20.286989+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:19:20.286991+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:19:20.286996+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:19:20.286998+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:19:20.287003+00:00", "trade", 13.91, 40.0]
["2026-09-24T18:19:20.287023+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:19:20.287079+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:19:20.287255+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:19:20.288126+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:19:20.293757+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:19:20.304920+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:19:20.619206+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:19:20.620995+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:19:22.301159+00:00", "trade", 13.9212, 1.0]
["2026-09-24T18:19:23.594858+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:19:24.314890+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:19:24.314936+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:19:24.314982+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:19:24.315108+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:19:24.315196+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:19:24.315558+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:19:24.999133+00:00", "trade", 13.9169, 1.0]
["2026-09-24T18:19:27.217610+00:00", "trade", 13.9157, 113.0]
["2026-09-24T18:19:35.566191+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:19:36.817885+00:00", "trade", 13.9183, 27.0]
["2026-09-24T18:19:36.817953+00:00", "trade", 13.9183, 24.0]
["2026-09-24T18:19:38.988538+00:00", "trade", 13.9135, 1.0]
["2026-09-24T18:19:43.118407+00:00", "trade", 13.9183, 1.0]
["2026-09-24T18:19:56.740669+00:00", "trade", 13.9136, 1.0]
["2026-09-24T18:19:57.936836+00:00", "trade", 13.905, 100.0]
["2026-09-24T18:19:57.936863+00:00", "trade", 13.905, 100.0]
["2026-09-24T18:19:57.937087+00:00", "trade", 13.905, 100.0]
["2026-09-24T18:19:57.945436+00:00", "trade", 13.905, 4500.0]
["2026-09-24T18:19:58.134330+00:00", "trade", 13.905, 200.0]
["2026-09-24T18:20:00.405095+00:00", "quote", 13.87, 13.93]
["2026-09-24T18:20:00.406863+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:03.593891+00:00", "trade", 13.9146, 2.0]
["2026-09-24T18:20:10.734609+00:00", "trade", 13.905, 100.0]
["2026-09-24T18:20:10.781705+00:00", "trade", 13.905, 4900.0]
["2026-09-24T18:20:11.974265+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:11.974278+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:11.975450+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:11.975461+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:11.975494+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:11.975530+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:14.172939+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:14.228718+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:17.274386+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:17.844159+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:20.626886+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:20.773744+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:24.006300+00:00", "trade", 13.913, 37.0]
["2026-09-24T18:20:24.097591+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:24.098945+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:24.098955+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:24.150028+00:00", "trade", 13.9051, 3.0]
["2026-09-24T18:20:26.878084+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:26.878091+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:20:26.878099+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:26.878105+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:20:26.878112+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:26.878126+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:20:26.878133+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:20:26.878134+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:20:26.878141+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:20:26.878190+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:20:26.878190+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:20:26.878201+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:20:26.878208+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:20:26.878262+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:20:26.878311+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:20:26.878667+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:20:26.878812+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:20:26.878961+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:20:26.878982+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:20:26.878993+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:20:26.879028+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:20:26.879035+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:20:26.879072+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:26.879113+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:20:26.879390+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:26.879395+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:26.879520+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:26.881302+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:26.881312+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:26.893980+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:20:27.193443+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:20:27.193554+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:20:27.193605+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:20:27.397679+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:27.540932+00:00", "trade", 13.9069, 42.0]
["2026-09-24T18:20:28.262429+00:00", "trade", 13.9069, 1.0]
["2026-09-24T18:20:28.263187+00:00", "trade", 13.89, 6.0]
["2026-09-24T18:20:29.174887+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:33.806440+00:00", "trade", 13.9115, 7.0]
["2026-09-24T18:20:34.264738+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:34.265448+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:34.265561+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:34.267482+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:34.267493+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:34.956517+00:00", "trade", 13.9053, 1.0]
["2026-09-24T18:20:38.996838+00:00", "trade", 13.9052, 1.0]
["2026-09-24T18:20:48.638434+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:20:50.540683+00:00", "trade", 13.93, 55.0]
["2026-09-24T18:20:50.540689+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:50.540749+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:50.540797+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:50.541295+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:56.624418+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:56.624477+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:56.624503+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:56.625148+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:56.625174+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:20:59.360198+00:00", "trade", 13.9057, 1.0]
["2026-09-24T18:21:00.034366+00:00", "trade", 13.91, 400.0]
["2026-09-24T18:21:00.034429+00:00", "trade", 13.91, 400.0]
["2026-09-24T18:21:00.035311+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:00.036056+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:00.037867+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:21:00.040047+00:00", "trade", 13.91, 4.0]
["2026-09-24T18:21:00.040048+00:00", "trade", 13.91, 84.0]
["2026-09-24T18:21:00.042263+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:21:02.320673+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:21:03.694224+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:21:05.634942+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:21:07.811328+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:21:10.444906+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:21:10.986797+00:00", "trade", 13.9071, 12.0]
["2026-09-24T18:21:11.266211+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:21:11.266238+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:21:11.832323+00:00", "trade", 13.9114, 60.0]
["2026-09-24T18:21:11.834011+00:00", "trade", 13.91, 80.0]
["2026-09-24T18:21:12.348959+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:21:12.379700+00:00", "trade", 13.92, 55.0]
["2026-09-24T18:21:12.380230+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:21:12.414510+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:21:12.415700+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:21:12.429256+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:21:12.436330+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:21:12.436960+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:21:12.437652+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:21:12.441538+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:21:12.512740+00:00", "trade", 13.91, 90.0]
["2026-09-24T18:21:12.529971+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.530877+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.531347+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.531577+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.532547+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:21:12.533038+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.533260+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:21:12.533909+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.534054+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:21:12.534144+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.534910+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.535539+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.535750+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:21:12.535947+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.536629+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.539206+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:21:12.540951+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.543029+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:21:12.543244+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:21:12.544145+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:21:12.547217+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:21:12.547632+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.548411+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.552360+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.565803+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:12.566003+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:21:13.417879+00:00", "trade", 13.9065, 1.0]
["2026-09-24T18:21:14.459771+00:00", "trade", 13.9065, 1.0]
["2026-09-24T18:21:20.087670+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:21:20.087696+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:21:20.087727+00:00", "trade", 13.9, 3.0]
["2026-09-24T18:21:20.087728+00:00", "trade", 13.9, 125.0]
["2026-09-24T18:21:20.087729+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:21:20.087732+00:00", "trade", 13.89, 119.0]
["2026-09-24T18:21:20.087734+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:21:20.087737+00:00", "trade", 13.9, 125.0]
["2026-09-24T18:21:20.087737+00:00", "trade", 13.89, 5.0]
["2026-09-24T18:21:20.087737+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:21:20.087740+00:00", "trade", 13.89, 6.0]
["2026-09-24T18:21:20.087769+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:21:20.087815+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:21:20.088227+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:21:20.088336+00:00", "trade", 13.895, 13.0]
["2026-09-24T18:21:20.088371+00:00", "trade", 13.89, 7.0]
["2026-09-24T18:21:20.088398+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:21:20.089405+00:00", "trade", 13.89, 1500.0]
["2026-09-24T18:21:20.089828+00:00", "trade", 13.89, 24.0]
["2026-09-24T18:21:20.089845+00:00", "trade", 13.89, 2000.0]
["2026-09-24T18:21:20.089870+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:21:20.090133+00:00", "trade", 13.89, 20.0]
["2026-09-24T18:21:20.090134+00:00", "trade", 13.89, 5.0]
["2026-09-24T18:21:20.090134+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:21:20.090134+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:20.090624+00:00", "trade", 13.88, 6.0]
["2026-09-24T18:21:20.090667+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:20.090674+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:20.090678+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:21:20.090679+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:21:20.090680+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:21:20.090681+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:20.090687+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:20.090693+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:20.090696+00:00", "trade", 13.88, 75.0]
["2026-09-24T18:21:20.090700+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:20.090713+00:00", "quote", 13.87, 13.89]
["2026-09-24T18:21:20.090719+00:00", "quote", 13.87, 13.89]
["2026-09-24T18:21:20.090733+00:00", "quote", 13.87, 13.88]
["2026-09-24T18:21:20.090773+00:00", "quote", 13.87, 13.88]
["2026-09-24T18:21:20.090985+00:00", "trade", 13.88, 36.0]
["2026-09-24T18:21:20.090986+00:00", "trade", 13.88, 11.0]
["2026-09-24T18:21:20.091078+00:00", "quote", 13.86, 13.88]
["2026-09-24T18:21:20.091131+00:00", "trade", 13.87, 10.0]
["2026-09-24T18:21:20.091207+00:00", "quote", 13.87, 13.88]
["2026-09-24T18:21:20.091263+00:00", "trade", 13.87, 90.0]
["2026-09-24T18:21:20.091265+00:00", "quote", 13.86, 13.88]
["2026-09-24T18:21:20.091346+00:00", "quote", 13.86, 13.88]
["2026-09-24T18:21:20.091356+00:00", "trade", 13.87, 10.0]
["2026-09-24T18:21:20.091460+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:21:20.091517+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:21:20.091906+00:00", "quote", 13.84, 13.88]
["2026-09-24T18:21:20.095634+00:00", "quote", 13.84, 13.88]
["2026-09-24T18:21:20.095731+00:00", "quote", 13.84, 13.89]
["2026-09-24T18:21:20.095915+00:00", "quote", 13.84, 13.89]
["2026-09-24T18:21:20.095938+00:00", "trade", 13.86, 2.0]
["2026-09-24T18:21:20.096047+00:00", "quote", 13.84, 13.88]
["2026-09-24T18:21:20.096138+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:20.096212+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:20.096659+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:20.096676+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:20.096789+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:20.097151+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:20.099779+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:20.100803+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:20.100877+00:00", "quote", 13.83, 13.89]
["2026-09-24T18:21:20.101140+00:00", "quote", 13.83, 13.89]
["2026-09-24T18:21:20.101225+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:20.101264+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:20.101324+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:20.101777+00:00", "quote", 13.83, 13.89]
["2026-09-24T18:21:20.102734+00:00", "quote", 13.83, 13.89]
["2026-09-24T18:21:20.102782+00:00", "quote", 13.83, 13.89]
["2026-09-24T18:21:20.104366+00:00", "trade", 13.9, 200.0]
["2026-09-24T18:21:20.120410+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:21:20.120479+00:00", "trade", 13.89, 800.0]
["2026-09-24T18:21:20.138616+00:00", "quote", 13.83, 13.89]
["2026-09-24T18:21:20.139882+00:00", "quote", 13.83, 13.89]
["2026-09-24T18:21:20.139892+00:00", "quote", 13.83, 13.89]
["2026-09-24T18:21:20.192023+00:00", "quote", 13.83, 13.9]
["2026-09-24T18:21:20.192462+00:00", "quote", 13.83, 13.9]
["2026-09-24T18:21:20.192468+00:00", "quote", 13.83, 13.9]
["2026-09-24T18:21:20.295112+00:00", "quote", 13.85, 13.9]
["2026-09-24T18:21:20.295133+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:20.295138+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:20.295244+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:20.295407+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:21.215770+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:21:21.215770+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:21.215773+00:00", "quote", 13.86, 13.88]
["2026-09-24T18:21:21.215798+00:00", "quote", 13.86, 13.88]
["2026-09-24T18:21:21.215803+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:21:21.215805+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:21.215812+00:00", "trade", 13.86, 1.0]
["2026-09-24T18:21:21.215978+00:00", "quote", 13.83, 13.88]
["2026-09-24T18:21:21.216110+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:21:21.216182+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:21:21.216401+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:21:21.216957+00:00", "trade", 13.86, 700.0]
["2026-09-24T18:21:21.231934+00:00", "trade", 13.86, 1100.0]
["2026-09-24T18:21:22.378090+00:00", "trade", 13.865, 600.0]
["2026-09-24T18:21:22.379340+00:00", "trade", 13.85, 700.0]
["2026-09-24T18:21:22.393110+00:00", "trade", 13.85, 966.0]
["2026-09-24T18:21:22.409234+00:00", "trade", 13.865, 400.0]
["2026-09-24T18:21:22.409842+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:21:22.409886+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:21:22.417480+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:21:22.417481+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:21:22.417483+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:21:22.417485+00:00", "trade", 13.88, 22.0]
["2026-09-24T18:21:22.417501+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:21:22.417503+00:00", "trade", 13.88, 78.0]
["2026-09-24T18:21:22.417522+00:00", "quote", 13.87, 13.88]
["2026-09-24T18:21:22.417536+00:00", "quote", 13.87, 13.88]
["2026-09-24T18:21:22.417553+00:00", "quote", 13.87, 13.88]
["2026-09-24T18:21:22.417558+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:21:22.417559+00:00", "trade", 13.88, 1.0]
["2026-09-24T18:21:22.417565+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:21:22.417568+00:00", "trade", 13.88, 10.0]
["2026-09-24T18:21:22.417657+00:00", "quote", 13.87, 13.89]
["2026-09-24T18:21:22.417920+00:00", "trade", 13.88, 10.0]
["2026-09-24T18:21:22.417921+00:00", "trade", 13.88, 46.0]
["2026-09-24T18:21:22.418083+00:00", "quote", 13.87, 13.89]
["2026-09-24T18:21:22.418113+00:00", "quote", 13.87, 13.89]
["2026-09-24T18:21:22.418155+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:22.418183+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:22.427675+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:22.427682+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:22.428045+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:22.428253+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:22.428301+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:22.488736+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:22.947278+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:21:22.948102+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:21:22.948228+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:21:22.949512+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:21:22.949522+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:21:23.417453+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:21:23.417899+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:21:23.419471+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:21:23.559935+00:00", "trade", 13.87, 171.0]
["2026-09-24T18:21:24.954664+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:21:25.001858+00:00", "trade", 13.8916, 1.0]
["2026-09-24T18:21:26.102946+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:21:28.657482+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:21:30.220270+00:00", "trade", 13.8814, 1.0]
["2026-09-24T18:21:31.219672+00:00", "trade", 13.8814, 22.0]
["2026-09-24T18:21:32.659271+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:21:35.640961+00:00", "trade", 13.8812, 1.0]
["2026-09-24T18:21:35.660695+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:21:39.662153+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:21:40.472435+00:00", "trade", 13.89, 80.0]
["2026-09-24T18:21:40.472435+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:21:40.472455+00:00", "trade", 13.89, 20.0]
["2026-09-24T18:21:40.472457+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:21:40.472458+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:21:40.472462+00:00", "quote", 13.85, 13.9]
["2026-09-24T18:21:40.472483+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:40.472498+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:21:40.472513+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:21:40.472728+00:00", "trade", 13.89, 80.0]
["2026-09-24T18:21:40.472730+00:00", "trade", 13.89, 1.0]
["2026-09-24T18:21:40.472738+00:00", "trade", 13.89, 86.0]
["2026-09-24T18:21:40.472783+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:21:40.472938+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:21:40.473008+00:00", "trade", 13.89, 110.0]
["2026-09-24T18:21:40.473015+00:00", "trade", 13.89, 12.0]
["2026-09-24T18:21:40.473017+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:21:40.473017+00:00", "trade", 13.89, 7.0]
["2026-09-24T18:21:40.473025+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:21:40.473129+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:40.473294+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:40.473326+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:21:40.473501+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:40.473565+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:40.473704+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:40.480757+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:21:40.484211+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:21:40.494158+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:40.495355+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:40.495366+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:21:40.801341+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:40.801799+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:40.801813+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:40.802917+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:42.194822+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:43.119757+00:00", "trade", 13.8912, 1.0]
["2026-09-24T18:21:47.833940+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:48.388159+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:50.797039+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:50.797066+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:52.482114+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:21:56.859238+00:00", "trade", 13.88, 1.0]
["2026-09-24T18:21:56.971258+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:21:57.944869+00:00", "trade", 13.8909, 75.0]
["2026-09-24T18:22:03.596863+00:00", "trade", 13.8878, 2.0]
["2026-09-24T18:22:10.835670+00:00", "trade", 13.8945, 1.0]
["2026-09-24T18:22:12.134073+00:00", "trade", 13.88, 545.0]
["2026-09-24T18:22:18.071836+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:22:18.071837+00:00", "trade", 13.9, 30.0]
["2026-09-24T18:22:18.071845+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:22:18.071866+00:00", "quote", 13.86, 13.9]
["2026-09-24T18:22:18.071892+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:22:18.071952+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:22:18.071962+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:22:18.071985+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:22:18.072169+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:22:18.072272+00:00", "trade", 13.9, 12.0]
["2026-09-24T18:22:18.075123+00:00", "trade", 13.9, 7.0]
["2026-09-24T18:22:18.076030+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:22:21.152940+00:00", "trade", 13.8822, 34.0]
["2026-09-24T18:22:21.152988+00:00", "trade", 13.8822, 34.0]
["2026-09-24T18:22:21.154089+00:00", "trade", 13.89, 200.0]
["2026-09-24T18:22:23.255852+00:00", "trade", 13.899, 17.0]
["2026-09-24T18:22:28.269747+00:00", "trade", 13.8818, 1.0]
["2026-09-24T18:22:28.270490+00:00", "trade", 13.89, 2.0]
["2026-09-24T18:22:29.296831+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:22:31.746119+00:00", "trade", 13.8845, 200.0]
["2026-09-24T18:22:36.794555+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:22:38.520012+00:00", "trade", 13.89, 3.0]
["2026-09-24T18:22:39.601824+00:00", "trade", 13.886, 21.0]
["2026-09-24T18:22:39.603724+00:00", "trade", 13.886, 2.0]
["2026-09-24T18:22:52.452275+00:00", "trade", 13.89, 2.0]
["2026-09-24T18:22:54.176363+00:00", "trade", 13.89, 10.0]
["2026-09-24T18:23:01.041771+00:00", "trade", 13.8798, 38.0]
["2026-09-24T18:23:01.051037+00:00", "trade", 13.8798, 38.0]
["2026-09-24T18:23:03.546778+00:00", "trade", 13.8841, 2.0]
["2026-09-24T18:23:06.944166+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:23:14.461053+00:00", "trade", 13.8772, 2.0]
["2026-09-24T18:23:21.036286+00:00", "trade", 13.89, 2.0]
["2026-09-24T18:23:25.005638+00:00", "trade", 13.884, 1.0]
["2026-09-24T18:23:39.458268+00:00", "trade", 13.89, 2.0]
["2026-09-24T18:23:43.122597+00:00", "trade", 13.8842, 1.0]
["2026-09-24T18:23:43.245417+00:00", "trade", 13.8888, 46.0]
["2026-09-24T18:23:49.982298+00:00", "trade", 13.89, 4.0]
["2026-09-24T18:23:52.159847+00:00", "trade", 13.8983, 15.0]
["2026-09-24T18:23:54.341035+00:00", "trade", 13.8906, 1.0]
["2026-09-24T18:23:57.952756+00:00", "trade", 13.885, 170.0]
["2026-09-24T18:24:03.598976+00:00", "trade", 13.8846, 2.0]
["2026-09-24T18:24:03.599723+00:00", "trade", 13.89, 2.0]
["2026-09-24T18:24:04.949672+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:24:05.276932+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:24:11.268761+00:00", "trade", 13.9, 70.0]
["2026-09-24T18:24:11.268762+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:24:11.268764+00:00", "trade", 13.9, 67.0]
["2026-09-24T18:24:11.268789+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:24:11.268791+00:00", "trade", 13.9, 30.0]
["2026-09-24T18:24:11.268792+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:24:11.268794+00:00", "trade", 13.9, 224.0]
["2026-09-24T18:24:11.268810+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:24:11.268832+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:24:11.268839+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:24:11.268845+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:24:11.268851+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:24:11.268858+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:24:11.268864+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:24:11.268872+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:24:11.268878+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:24:11.268884+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:24:11.268891+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:24:11.268903+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:24:11.269013+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:24:11.269020+00:00", "trade", 13.9, 200.0]
["2026-09-24T18:24:11.269033+00:00", "trade", 13.9, 36.0]
["2026-09-24T18:24:11.269054+00:00", "trade", 13.9, 4.0]
["2026-09-24T18:24:11.269059+00:00", "trade", 13.9, 89.0]
["2026-09-24T18:24:11.269061+00:00", "trade", 13.9, 60.0]
["2026-09-24T18:24:11.269183+00:00", "quote", 13.89, 13.9]
["2026-09-24T18:24:11.269336+00:00", "trade", 13.9, 120.0]
["2026-09-24T18:24:11.269340+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:24:11.269342+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:24:11.269366+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:24:11.269398+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:24:11.269399+00:00", "trade", 13.9, 40.0]
["2026-09-24T18:24:11.269417+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:24:11.269437+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:24:11.269476+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:11.270335+00:00", "trade", 13.9, 11.0]
["2026-09-24T18:24:11.271642+00:00", "trade", 13.9, 66.0]
["2026-09-24T18:24:11.271642+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:11.271643+00:00", "trade", 13.9, 23.0]
["2026-09-24T18:24:11.271675+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:11.273090+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:11.273169+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:19.374812+00:00", "trade", 13.91, 24.0]
["2026-09-24T18:24:19.374814+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:24:19.374815+00:00", "trade", 13.91, 72.0]
["2026-09-24T18:24:19.374817+00:00", "trade", 13.91, 66.0]
["2026-09-24T18:24:19.374821+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:19.374827+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:19.374841+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:19.374848+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:19.374854+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:19.374868+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:19.374875+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:19.374889+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:24:19.374896+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:24:19.374897+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:24:19.374900+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:24:19.374905+00:00", "trade", 13.91, 4.0]
["2026-09-24T18:24:19.374960+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.374967+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.374996+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.375114+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.375201+00:00", "trade", 13.91, 11.0]
["2026-09-24T18:24:19.375202+00:00", "trade", 13.91, 4.0]
["2026-09-24T18:24:19.375254+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.375349+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.375436+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.375741+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.380255+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.386393+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.386419+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.390457+00:00", "trade", 13.92, 33.0]
["2026-09-24T18:24:19.390476+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.390490+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.390497+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.390503+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.390734+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:24:19.390838+00:00", "trade", 13.92, 12.0]
["2026-09-24T18:24:19.390840+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:24:19.390840+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:24:19.390897+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:24:19.390929+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:24:19.390959+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:24:19.396405+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:24:19.398048+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:24:19.400894+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:24:19.400918+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:24:19.413994+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:24:19.522272+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:24:19.522284+00:00", "trade", 13.93, 27.0]
["2026-09-24T18:24:19.522292+00:00", "trade", 13.93, 53.0]
["2026-09-24T18:24:19.522299+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:24:19.522327+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:24:19.522372+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:24:19.522372+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:24:19.522374+00:00", "trade", 13.93, 6.0]
["2026-09-24T18:24:19.522386+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:24:19.522397+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:24:19.522404+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:24:19.522432+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:24:19.522462+00:00", "trade", 13.93, 5.0]
["2026-09-24T18:24:19.522469+00:00", "trade", 13.93, 46.0]
["2026-09-24T18:24:19.522603+00:00", "trade", 13.93, 49.0]
["2026-09-24T18:24:19.522757+00:00", "trade", 13.93, 28.0]
["2026-09-24T18:24:19.522757+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:24:19.522948+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:24:19.522955+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:24:19.523366+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:24:19.523593+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:24:19.527514+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:24:19.530494+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:24:19.531308+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:24:19.531697+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:24:19.534615+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:24:19.803497+00:00", "trade", 13.94, 21.0]
["2026-09-24T18:24:19.838525+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:24:19.841275+00:00", "trade", 13.94, 200.0]
["2026-09-24T18:24:20.841983+00:00", "trade", 13.94, 5.0]
["2026-09-24T18:24:21.159574+00:00", "trade", 13.908, 55.0]
["2026-09-24T18:24:21.159612+00:00", "trade", 13.9083, 32.0]
["2026-09-24T18:24:21.161403+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:24:21.161443+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:24:21.161528+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:24:21.161856+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:24:21.209440+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:24:21.209538+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:24:21.211750+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:24:21.213741+00:00", "trade", 13.94, 200.0]
["2026-09-24T18:24:24.647022+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:24:28.276837+00:00", "trade", 13.9117, 1.0]
["2026-09-24T18:24:30.802098+00:00", "trade", 13.945, 10.0]
["2026-09-24T18:24:30.918254+00:00", "trade", 13.945, 4.0]
["2026-09-24T18:24:39.720022+00:00", "trade", 13.8864, 5.0]
["2026-09-24T18:24:45.432293+00:00", "trade", 13.945, 2.0]
["2026-09-24T18:24:48.031188+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:24:54.350936+00:00", "trade", 13.9127, 1.0]
["2026-09-24T18:24:59.744506+00:00", "trade", 13.9128, 33.0]
["2026-09-24T18:25:12.639785+00:00", "trade", 13.8848, 4.0]
["2026-09-24T18:25:12.640532+00:00", "trade", 13.945, 2.0]
["2026-09-24T18:25:14.463933+00:00", "trade", 13.9122, 2.0]
["2026-09-24T18:25:15.820717+00:00", "trade", 13.945, 5.0]
["2026-09-24T18:25:18.020675+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:25:18.058569+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:25:18.058576+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:25:18.058598+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:25:18.058639+00:00", "trade", 13.95, 39.0]
["2026-09-24T18:25:18.058963+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:25:18.204643+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:25:18.204649+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:25:18.204679+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:25:18.204716+00:00", "quote", 13.95, 13.96]
["2026-09-24T18:25:18.205122+00:00", "quote", 13.95, 13.96]
["2026-09-24T18:25:18.205808+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:25:18.205809+00:00", "quote", 13.95, 13.97]
["2026-09-24T18:25:18.205839+00:00", "quote", 13.95, 13.97]
["2026-09-24T18:25:18.205877+00:00", "quote", 13.95, 13.97]
["2026-09-24T18:25:18.206047+00:00", "quote", 13.95, 13.97]
["2026-09-24T18:25:18.206385+00:00", "quote", 13.95, 13.97]
["2026-09-24T18:25:18.206444+00:00", "quote", 13.95, 13.97]
["2026-09-24T18:25:18.206943+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:25:18.238216+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:25:18.297392+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:25:18.493646+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:25:18.493672+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:25:18.835442+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:25:20.575550+00:00", "trade", 13.8881, 1.0]
["2026-09-24T18:25:25.008504+00:00", "trade", 13.917, 1.0]
["2026-09-24T18:25:29.888220+00:00", "trade", 13.8878, 30.0]
["2026-09-24T18:25:32.677340+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:25:32.685468+00:00", "trade", 13.97, 3.0]
["2026-09-24T18:25:33.087972+00:00", "trade", 13.98, 12.0]
["2026-09-24T18:25:33.087975+00:00", "trade", 13.98, 12.0]
["2026-09-24T18:25:33.088331+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:25:33.089397+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:25:33.144005+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:33.144006+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:25:33.144025+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.144032+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.144046+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.144052+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.144060+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.144066+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.144073+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.144080+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.144481+00:00", "trade", 13.99, 6.0]
["2026-09-24T18:25:33.144564+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.144565+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.144582+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.144697+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.145453+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.146015+00:00", "trade", 13.99, 60.0]
["2026-09-24T18:25:33.148045+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.149183+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:33.151860+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:33.166082+00:00", "trade", 13.99, 1.0]
["2026-09-24T18:25:33.309482+00:00", "trade", 13.9726, 12.0]
["2026-09-24T18:25:34.636800+00:00", "trade", 14.0, 4.0]
["2026-09-24T18:25:35.229041+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:25:35.240487+00:00", "trade", 13.99, 90.0]
["2026-09-24T18:25:35.644426+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:35.644432+00:00", "trade", 13.99, 25.0]
["2026-09-24T18:25:35.644442+00:00", "trade", 13.99, 75.0]
["2026-09-24T18:25:35.644443+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:35.644458+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:35.644464+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:35.644469+00:00", "trade", 13.99, 125.0]
["2026-09-24T18:25:35.644473+00:00", "trade", 13.99, 150.0]
["2026-09-24T18:25:35.644475+00:00", "trade", 13.99, 150.0]
["2026-09-24T18:25:35.644530+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:35.644531+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:35.644535+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:25:35.644539+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:35.644585+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:35.644599+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:25:35.644848+00:00", "trade", 13.99, 5.0]
["2026-09-24T18:25:35.644884+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:35.644893+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:35.644933+00:00", "trade", 13.99, 95.0]
["2026-09-24T18:25:35.644954+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:35.645072+00:00", "trade", 13.9901, 22.0]
["2026-09-24T18:25:35.645101+00:00", "trade", 13.99, 200.0]
["2026-09-24T18:25:35.645102+00:00", "trade", 13.99, 200.0]
["2026-09-24T18:25:35.645120+00:00", "trade", 13.99, 150.0]
["2026-09-24T18:25:35.645124+00:00", "trade", 13.99, 150.0]
["2026-09-24T18:25:35.645145+00:00", "trade", 13.99, 23.0]
["2026-09-24T18:25:35.645558+00:00", "trade", 13.99, 20.0]
["2026-09-24T18:25:35.645730+00:00", "trade", 13.99, 20.0]
["2026-09-24T18:25:35.645924+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:35.646013+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:35.646815+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:35.648883+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:25:36.036202+00:00", "trade", 13.99, 19.0]
["2026-09-24T18:25:36.036775+00:00", "trade", 13.99, 3.0]
["2026-09-24T18:25:36.086205+00:00", "trade", 13.99, 17.0]
["2026-09-24T18:25:36.644804+00:00", "trade", 13.99, 2.0]
["2026-09-24T18:25:36.695765+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:36.700225+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:36.716494+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:36.741097+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:36.771499+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:36.797568+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:36.797597+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:36.951577+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:36.951605+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:36.954607+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:42.099986+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:25:42.100365+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:42.100391+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:44.610355+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:47.558379+00:00", "trade", 13.98, 395.0]
["2026-09-24T18:25:47.558379+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:25:47.558381+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:25:47.558382+00:00", "trade", 13.98, 47.0]
["2026-09-24T18:25:47.558407+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558414+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558427+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558432+00:00", "trade", 13.98, 47.0]
["2026-09-24T18:25:47.558434+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558440+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558447+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558454+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558457+00:00", "trade", 13.98, 252.0]
["2026-09-24T18:25:47.558474+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558481+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558487+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558495+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558687+00:00", "trade", 13.98, 10.0]
["2026-09-24T18:25:47.558910+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:25:47.558931+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:25:47.558945+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:25:47.558945+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:25:47.558957+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:25:47.559007+00:00", "quote", 13.97, 13.98]
["2026-09-24T18:25:47.559015+00:00", "quote", 13.97, 13.98]
["2026-09-24T18:25:47.559016+00:00", "trade", 13.98, 20.0]
["2026-09-24T18:25:47.564174+00:00", "quote", 13.97, 13.98]
["2026-09-24T18:25:47.609978+00:00", "trade", 13.975, 100.0]
["2026-09-24T18:25:47.658516+00:00", "quote", 13.97, 13.98]
["2026-09-24T18:25:48.544829+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:25:48.544843+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:25:48.545557+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:25:48.546027+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:25:48.546219+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:25:53.671486+00:00", "trade", 13.98, 10.0]
["2026-09-24T18:25:53.671486+00:00", "trade", 13.98, 10.0]
["2026-09-24T18:25:53.671576+00:00", "trade", 13.98, 10.0]
["2026-09-24T18:25:53.671586+00:00", "trade", 13.98, 10.0]
["2026-09-24T18:25:53.671635+00:00", "trade", 13.98, 10.0]
["2026-09-24T18:25:53.672126+00:00", "trade", 13.98, 10.0]
["2026-09-24T18:25:54.359167+00:00", "trade", 13.9841, 1.0]
["2026-09-24T18:25:58.856274+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:25:59.297999+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:25:59.298036+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:25:59.321535+00:00", "trade", 13.9054, 100.0]
["2026-09-24T18:26:01.132061+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:26:01.132123+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:26:02.671993+00:00", "trade", 13.98, 2.0]
["2026-09-24T18:26:02.765794+00:00", "trade", 13.99, 49.0]
["2026-09-24T18:26:02.765815+00:00", "trade", 13.99, 51.0]
["2026-09-24T18:26:02.765815+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:26:02.765817+00:00", "trade", 13.99, 62.0]
["2026-09-24T18:26:02.765819+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:26:02.765823+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:26:02.765837+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.765840+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:26:02.765844+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.765850+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.765858+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.765871+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.765878+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.765890+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.766085+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.766361+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.766363+00:00", "trade", 13.99, 80.0]
["2026-09-24T18:26:02.766377+00:00", "trade", 13.99, 5.0]
["2026-09-24T18:26:02.766392+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.766452+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.769858+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.770291+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.784703+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.784743+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.784854+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.784861+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.785516+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.796740+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.796771+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:26:02.866565+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:26:02.867109+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:26:02.932804+00:00", "trade", 13.985, 200.0]
["2026-09-24T18:26:03.236929+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:26:03.601452+00:00", "trade", 13.9598, 1.0]
["2026-09-24T18:26:06.024465+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:26:06.024501+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:26:06.024541+00:00", "trade", 13.985, 1900.0]
["2026-09-24T18:26:06.024659+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:26:06.024708+00:00", "trade", 13.98, 8.0]
["2026-09-24T18:26:06.024709+00:00", "trade", 13.98, 12.0]
["2026-09-24T18:26:06.024833+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:26:06.025031+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:26:06.025315+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:26:06.025316+00:00", "trade", 13.97, 20.0]
["2026-09-24T18:26:06.025336+00:00", "quote", 13.97, 13.98]
["2026-09-24T18:26:06.025423+00:00", "trade", 13.97, 1.0]
["2026-09-24T18:26:06.025470+00:00", "trade", 13.97, 19.0]
["2026-09-24T18:26:06.025530+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:26:06.025542+00:00", "trade", 13.97, 20.0]
["2026-09-24T18:26:06.025543+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:26:06.025574+00:00", "trade", 13.97, 80.0]
["2026-09-24T18:26:06.025574+00:00", "trade", 13.97, 16.0]
["2026-09-24T18:26:06.025600+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:26:06.025960+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:26:06.025978+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:26:06.026154+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:26:06.026424+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:26:06.026507+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:26:06.026972+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:26:06.027087+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:26:06.027113+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:26:06.027122+00:00", "quote", 13.94, 13.99]
["2026-09-24T18:26:06.027123+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:26:06.027136+00:00", "quote", 13.94, 13.99]
["2026-09-24T18:26:06.027277+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:26:06.027403+00:00", "trade", 13.98, 200.0]
["2026-09-24T18:26:06.027415+00:00", "trade", 13.96, 27.0]
["2026-09-24T18:26:06.027617+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:26:06.027719+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:26:06.027783+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:26:06.027784+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:26:06.028082+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:26:06.028195+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:26:06.028335+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:26:06.028365+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:26:06.028376+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:26:06.028524+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:26:06.029608+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:26:06.029635+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:26:06.029726+00:00", "quote", 13.94, 13.99]
["2026-09-24T18:26:06.030156+00:00", "quote", 13.94, 13.99]
["2026-09-24T18:26:06.030345+00:00", "quote", 13.94, 13.99]
["2026-09-24T18:26:06.046346+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:06.046796+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:06.046813+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:06.047251+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:06.047311+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:06.125342+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:06.126031+00:00", "quote", 13.93, 14.0]
["2026-09-24T18:26:06.126612+00:00", "quote", 13.93, 14.0]
["2026-09-24T18:26:06.148920+00:00", "quote", 13.93, 14.0]
["2026-09-24T18:26:06.149600+00:00", "quote", 13.93, 14.0]
["2026-09-24T18:26:06.183878+00:00", "trade", 13.965, 10.0]
["2026-09-24T18:26:06.655473+00:00", "quote", 13.93, 14.0]
["2026-09-24T18:26:07.240783+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:07.240811+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:07.241548+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:07.241972+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:26:07.242021+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:07.243091+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:07.244573+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:07.261789+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:26:10.061421+00:00", "trade", 13.9142, 1.0]
["2026-09-24T18:26:11.272384+00:00", "trade", 13.974, 40.0]
["2026-09-24T18:26:11.358780+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:18.962894+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:19.384731+00:00", "trade", 13.9773, 24.0]
["2026-09-24T18:26:19.384758+00:00", "trade", 13.9773, 24.0]
["2026-09-24T18:26:19.392818+00:00", "trade", 13.9781, 2.0]
["2026-09-24T18:26:20.096542+00:00", "trade", 13.9171, 1.0]
["2026-09-24T18:26:22.297163+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:22.297190+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:23.216119+00:00", "trade", 13.9825, 22.0]
["2026-09-24T18:26:24.432437+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:24.952395+00:00", "trade", 13.96, 140.0]
["2026-09-24T18:26:28.277974+00:00", "trade", 13.9821, 1.0]
["2026-09-24T18:26:28.278661+00:00", "trade", 13.96, 2.0]
["2026-09-24T18:26:30.860003+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:26:36.334752+00:00", "trade", 13.9821, 22.0]
["2026-09-24T18:26:47.373551+00:00", "trade", 13.967, 166.0]
["2026-09-24T18:26:48.124955+00:00", "trade", 13.9796, 12.0]
["2026-09-24T18:26:48.713282+00:00", "trade", 13.9796, 33.0]
["2026-09-24T18:26:50.291896+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:26:54.367473+00:00", "trade", 13.9795, 1.0]
["2026-09-24T18:26:57.228586+00:00", "trade", 13.96, 2.0]
["2026-09-24T18:27:10.565965+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:27:11.840500+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:27:14.464949+00:00", "trade", 13.9822, 1.0]
["2026-09-24T18:27:25.009715+00:00", "trade", 13.9831, 1.0]
["2026-09-24T18:27:25.010466+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:27:30.031067+00:00", "trade", 13.9701, 2.0]
["2026-09-24T18:27:31.916300+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:27:36.653210+00:00", "trade", 13.9648, 100.0]
["2026-09-24T18:27:45.147285+00:00", "trade", 13.96, 2.0]
["2026-09-24T18:27:51.958259+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:27:54.375639+00:00", "trade", 13.9605, 1.0]
["2026-09-24T18:27:57.248282+00:00", "trade", 13.9606, 100.0]
["2026-09-24T18:28:03.611567+00:00", "trade", 13.9778, 2.0]
["2026-09-24T18:28:10.054321+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:28:10.054530+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:28:10.199194+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:28:10.199495+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:28:11.080837+00:00", "trade", 13.96, 200.0]
["2026-09-24T18:28:11.081584+00:00", "trade", 13.96, 2.0]
["2026-09-24T18:28:11.081710+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:28:11.081752+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:28:11.081824+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:28:11.274176+00:00", "trade", 13.9658, 48.0]
["2026-09-24T18:28:12.715728+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:28:13.130881+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:28:19.392370+00:00", "trade", 13.965, 39.0]
["2026-09-24T18:28:19.392378+00:00", "trade", 13.9658, 73.0]
["2026-09-24T18:28:24.718990+00:00", "trade", 13.9625, 19.0]
["2026-09-24T18:28:25.449895+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:28:25.660321+00:00", "trade", 13.9147, 26.0]
["2026-09-24T18:28:26.446651+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:28:26.447258+00:00", "trade", 13.98, 11.0]
["2026-09-24T18:28:26.748621+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:28:26.748664+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:28:26.750380+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:28:28.278836+00:00", "trade", 13.9638, 1.0]
["2026-09-24T18:28:30.404929+00:00", "trade", 13.9645, 15.0]
["2026-09-24T18:28:33.024281+00:00", "trade", 13.955, 1.0]
["2026-09-24T18:28:40.228422+00:00", "trade", 13.97, 713.0]
["2026-09-24T18:28:42.886459+00:00", "trade", 13.9801, 5.0]
["2026-09-24T18:28:47.374714+00:00", "trade", 13.9668, 23.0]
["2026-09-24T18:28:47.401560+00:00", "trade", 13.9668, 2.0]
["2026-09-24T18:28:49.025956+00:00", "trade", 13.955, 100.0]
["2026-09-24T18:28:54.383930+00:00", "trade", 13.9654, 1.0]
["2026-09-24T18:28:57.421419+00:00", "trade", 13.97, 6.0]
["2026-09-24T18:28:57.421889+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:28:57.422152+00:00", "trade", 13.955, 1.0]
["2026-09-24T18:28:57.796414+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:29:02.071312+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:29:04.755274+00:00", "trade", 13.94, 4.0]
["2026-09-24T18:29:13.282581+00:00", "trade", 13.9801, 4.0]
["2026-09-24T18:29:13.283777+00:00", "trade", 13.955, 1.0]
["2026-09-24T18:29:16.747648+00:00", "trade", 13.9664, 64.0]
["2026-09-24T18:29:25.012052+00:00", "trade", 13.9654, 1.0]
["2026-09-24T18:29:25.013061+00:00", "trade", 13.955, 1.0]
["2026-09-24T18:29:27.376765+00:00", "trade", 13.9655, 1.0]
["2026-09-24T18:29:28.660434+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:29:28.673614+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:29:35.160062+00:00", "trade", 13.97, 6.0]
["2026-09-24T18:29:35.160965+00:00", "trade", 13.955, 1.0]
["2026-09-24T18:29:41.464338+00:00", "trade", 13.93, 6.0]
["2026-09-24T18:29:41.465376+00:00", "trade", 13.955, 1.0]
["2026-09-24T18:29:48.166740+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:29:51.632805+00:00", "trade", 13.9653, 1.0]
["2026-09-24T18:29:54.392137+00:00", "trade", 13.9634, 1.0]
["2026-09-24T18:29:55.762423+00:00", "trade", 13.955, 1.0]
["2026-09-24T18:29:59.903267+00:00", "trade", 13.955, 10.0]
["2026-09-24T18:29:59.903532+00:00", "trade", 13.97, 38.0]
["2026-09-24T18:29:59.904543+00:00", "trade", 13.955, 100.0]
["2026-09-24T18:29:59.908742+00:00", "trade", 13.98, 10.0]
["2026-09-24T18:29:59.910004+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:00.900322+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:00.900348+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:01.097016+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:05.173179+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:05.631965+00:00", "trade", 13.9655, 36.0]
["2026-09-24T18:30:06.562873+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:07.765677+00:00", "trade", 13.955, 200.0]
["2026-09-24T18:30:07.766728+00:00", "trade", 13.955, 5.0]
["2026-09-24T18:30:07.767375+00:00", "trade", 13.955, 5.0]
["2026-09-24T18:30:07.768079+00:00", "trade", 13.955, 5.0]
["2026-09-24T18:30:07.768154+00:00", "trade", 13.955, 5.0]
["2026-09-24T18:30:07.768848+00:00", "trade", 13.955, 5.0]
["2026-09-24T18:30:07.785751+00:00", "trade", 13.955, 200.0]
["2026-09-24T18:30:07.787709+00:00", "trade", 13.955, 100.0]
["2026-09-24T18:30:08.775520+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:08.776695+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:08.776724+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:09.735859+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:10.802192+00:00", "trade", 13.9636, 1.0]
["2026-09-24T18:30:11.281506+00:00", "trade", 13.9626, 56.0]
["2026-09-24T18:30:11.293159+00:00", "trade", 13.955, 8.0]
["2026-09-24T18:30:11.531888+00:00", "trade", 13.9623, 13.0]
["2026-09-24T18:30:12.555648+00:00", "trade", 13.9781, 16.0]
["2026-09-24T18:30:16.875958+00:00", "quote", 13.93, 13.97]
["2026-09-24T18:30:16.875989+00:00", "trade", 13.95, 4.0]
["2026-09-24T18:30:16.876034+00:00", "trade", 13.95, 35.0]
["2026-09-24T18:30:16.876428+00:00", "quote", 13.93, 13.97]
["2026-09-24T18:30:16.876997+00:00", "quote", 13.93, 13.97]
["2026-09-24T18:30:16.877097+00:00", "quote", 13.93, 13.97]
["2026-09-24T18:30:16.878379+00:00", "quote", 13.93, 13.97]
["2026-09-24T18:30:16.879512+00:00", "quote", 13.93, 13.97]
["2026-09-24T18:30:16.880218+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:16.902423+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:16.902446+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:16.907588+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:17.840967+00:00", "trade", 13.9572, 1.0]
["2026-09-24T18:30:19.397302+00:00", "trade", 13.9623, 22.0]
["2026-09-24T18:30:23.288672+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:23.289055+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:23.521757+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:24.790001+00:00", "trade", 13.955, 2.0]
["2026-09-24T18:30:28.103128+00:00", "trade", 13.9627, 6.0]
["2026-09-24T18:30:28.105045+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:28.294030+00:00", "trade", 13.9627, 1.0]
["2026-09-24T18:30:28.692090+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:30:28.693306+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:28.693420+00:00", "trade", 13.96, 8.0]
["2026-09-24T18:30:28.694109+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:28.694152+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:28.757033+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:30:29.153568+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:30.312694+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:32.816700+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:33.643522+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:33.796660+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:33.802638+00:00", "trade", 13.98, 5.0]
["2026-09-24T18:30:33.802646+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:33.802712+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:33.802750+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:33.802812+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:33.803348+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:33.803734+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:35.724447+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:35.725186+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:35.725752+00:00", "trade", 13.95, 2.0]
["2026-09-24T18:30:36.243555+00:00", "trade", 13.9576, 100.0]
["2026-09-24T18:30:36.731564+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:36.731582+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:36.731871+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:36.731964+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:36.735130+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:36.786936+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:36.790082+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:36.790504+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:36.790754+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:36.967445+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:36.967470+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:36.967977+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:37.459551+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:37.459581+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:30:37.459978+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:37.460310+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:37.715966+00:00", "trade", 13.96, 2.0]
["2026-09-24T18:30:38.035940+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:41.296960+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:41.296986+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:42.002894+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:42.003772+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:42.070346+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:45.078635+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:45.080292+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:47.381080+00:00", "trade", 13.9582, 24.0]
["2026-09-24T18:30:52.000988+00:00", "trade", 13.9516, 1.0]
["2026-09-24T18:30:52.809075+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:30:54.400293+00:00", "trade", 13.9577, 1.0]
["2026-09-24T18:30:54.901262+00:00", "trade", 13.97, 36.0]
["2026-09-24T18:30:54.901596+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:31:02.922947+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:04.761219+00:00", "trade", 13.9587, 2.0]
["2026-09-24T18:31:09.901510+00:00", "trade", 13.97, 42.0]
["2026-09-24T18:31:09.969290+00:00", "trade", 13.965, 100.0]
["2026-09-24T18:31:09.971061+00:00", "trade", 13.965, 200.0]
["2026-09-24T18:31:10.564833+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:10.564908+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:10.564934+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:10.565283+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:10.566170+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:12.035957+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:12.048230+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:12.077632+00:00", "trade", 13.965, 10.0]
["2026-09-24T18:31:13.284483+00:00", "trade", 13.9602, 22.0]
["2026-09-24T18:31:13.874146+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:13.874188+00:00", "trade", 13.965, 5.0]
["2026-09-24T18:31:13.874320+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:15.126191+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:15.126597+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:31:23.802413+00:00", "trade", 13.965, 5.0]
["2026-09-24T18:31:23.805596+00:00", "trade", 13.965, 36.0]
["2026-09-24T18:31:29.057839+00:00", "trade", 13.95, 4.0]
["2026-09-24T18:31:33.641190+00:00", "trade", 13.9651, 3.0]
["2026-09-24T18:31:34.484097+00:00", "trade", 13.965, 13.0]
["2026-09-24T18:31:34.571838+00:00", "trade", 13.965, 3.0]
["2026-09-24T18:31:38.115712+00:00", "trade", 13.9601, 21.0]
["2026-09-24T18:31:44.900603+00:00", "trade", 13.97, 39.0]
["2026-09-24T18:31:45.227413+00:00", "trade", 13.965, 20.0]
["2026-09-24T18:31:52.814973+00:00", "trade", 13.9655, 189.0]
["2026-09-24T18:31:54.408493+00:00", "trade", 13.9655, 1.0]
["2026-09-24T18:31:55.104398+00:00", "trade", 13.965, 100.0]
["2026-09-24T18:32:05.254142+00:00", "trade", 13.9609, 16.0]
["2026-09-24T18:32:06.784685+00:00", "trade", 13.965, 10.0]
["2026-09-24T18:32:11.283201+00:00", "trade", 13.9638, 25.0]
["2026-09-24T18:32:19.012096+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:32:19.402207+00:00", "trade", 13.9644, 28.0]
["2026-09-24T18:32:19.402249+00:00", "trade", 13.9644, 2.0]
["2026-09-24T18:32:19.402688+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:32:29.899503+00:00", "trade", 13.965, 35.0]
["2026-09-24T18:32:33.496774+00:00", "trade", 13.965, 100.0]
["2026-09-24T18:32:36.520762+00:00", "trade", 13.9649, 3.0]
["2026-09-24T18:32:38.902560+00:00", "trade", 13.95, 86.0]
["2026-09-24T18:32:38.902562+00:00", "trade", 13.95, 10.0]
["2026-09-24T18:32:38.902563+00:00", "trade", 13.95, 13.0]
["2026-09-24T18:32:38.902565+00:00", "trade", 13.95, 4.0]
["2026-09-24T18:32:38.902568+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:32:38.902569+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:32:38.902571+00:00", "trade", 13.95, 3.0]
["2026-09-24T18:32:38.902592+00:00", "trade", 13.95, 16.0]
["2026-09-24T18:32:38.902597+00:00", "trade", 13.95, 29.0]
["2026-09-24T18:32:38.902627+00:00", "quote", 13.95, 13.96]
["2026-09-24T18:32:38.902648+00:00", "trade", 13.95, 200.0]
["2026-09-24T18:32:38.902649+00:00", "trade", 13.95, 37.0]
["2026-09-24T18:32:38.902654+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:32:38.902714+00:00", "trade", 13.95, 71.0]
["2026-09-24T18:32:38.902946+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:32:38.903161+00:00", "trade", 13.95, 43.0]
["2026-09-24T18:32:38.903163+00:00", "trade", 13.95, 53.0]
["2026-09-24T18:32:38.903163+00:00", "trade", 13.95, 207.0]
["2026-09-24T18:32:38.903163+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:32:38.903299+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:32:38.903577+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:32:38.903671+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:32:38.906302+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:32:38.906698+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:32:38.912619+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:32:38.913082+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:32:38.913937+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:32:38.914327+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:32:38.914723+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:32:38.914735+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:32:38.915027+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:32:38.915123+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:32:38.915169+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:32:38.922370+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:32:38.923082+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:38.925226+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:38.925628+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:32:38.925638+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:32:38.925996+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:32:38.931859+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:32:38.933093+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:38.933114+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:32:38.933161+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:32:38.933180+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:32:38.935693+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:38.935760+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:32:38.936066+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:32:38.936066+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:32:38.936117+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:38.936139+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:32:38.936197+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:32:38.936198+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:32:38.936312+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:38.938071+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:38.938109+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:38.938116+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:38.938141+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:38.938365+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:38.939088+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:39.003003+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:39.003071+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:32:39.004146+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:32:39.245361+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:32:39.304938+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:32:40.490961+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:40.490989+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:40.491272+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:40.492034+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:40.492091+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:40.492161+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:40.492173+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:32:40.492219+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:32:43.820336+00:00", "trade", 13.9544, 5.0]
["2026-09-24T18:32:44.413360+00:00", "trade", 13.9626, 205.0]
["2026-09-24T18:32:44.594247+00:00", "trade", 13.92, 31.0]
["2026-09-24T18:32:44.594316+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:32:44.594547+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:32:44.602044+00:00", "trade", 13.935, 200.0]
["2026-09-24T18:32:46.015490+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:32:46.015513+00:00", "trade", 13.92, 4.0]
["2026-09-24T18:32:53.456705+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:32:53.775298+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:32:53.775324+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:32:54.417773+00:00", "trade", 13.9469, 2.0]
["2026-09-24T18:32:54.797304+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:32:54.797332+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:32:54.797348+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:32:57.336779+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:32:59.104210+00:00", "trade", 13.935, 200.0]
["2026-09-24T18:33:01.352367+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:02.674099+00:00", "trade", 13.9, 2.0]
["2026-09-24T18:33:03.457338+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:03.457798+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:03.756432+00:00", "trade", 13.9492, 2.0]
["2026-09-24T18:33:05.646850+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:09.602743+00:00", "trade", 13.935, 4.0]
["2026-09-24T18:33:10.652198+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:12.565465+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:13.893872+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:19.375132+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:19.375157+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:24.534529+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:24.534948+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:33.695457+00:00", "trade", 13.9544, 17.0]
["2026-09-24T18:33:37.492665+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:37.492691+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:38.258903+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:33:38.266334+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:33:43.823270+00:00", "trade", 13.9348, 3.0]
["2026-09-24T18:33:54.426770+00:00", "trade", 13.9358, 2.0]
["2026-09-24T18:33:55.105946+00:00", "trade", 13.9449, 23.0]
["2026-09-24T18:33:55.105983+00:00", "trade", 13.9449, 23.0]
["2026-09-24T18:33:55.321383+00:00", "trade", 13.9619, 15.0]
["2026-09-24T18:33:59.572055+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:34:00.776525+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:34:05.256374+00:00", "trade", 13.9449, 8.0]
["2026-09-24T18:34:23.852968+00:00", "trade", 13.9417, 1.0]
["2026-09-24T18:34:25.212448+00:00", "trade", 13.9445, 2.0]
["2026-09-24T18:34:25.777018+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:34:28.941665+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:34:33.820761+00:00", "trade", 13.92, 4.0]
["2026-09-24T18:34:40.027935+00:00", "trade", 13.96, 1.0]
["2026-09-24T18:34:45.822160+00:00", "trade", 13.9373, 42.0]
["2026-09-24T18:34:46.604150+00:00", "trade", 13.9374, 22.0]
["2026-09-24T18:34:46.604192+00:00", "trade", 13.9374, 22.0]
["2026-09-24T18:34:48.047742+00:00", "trade", 13.96, 1.0]
["2026-09-24T18:34:54.435695+00:00", "trade", 13.942, 2.0]
["2026-09-24T18:34:55.957132+00:00", "trade", 13.9494, 16.0]
["2026-09-24T18:34:55.957598+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:34:57.550843+00:00", "trade", 13.9394, 2.0]
["2026-09-24T18:34:57.604628+00:00", "trade", 13.9383, 21.0]
["2026-09-24T18:34:58.337237+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:34:58.337699+00:00", "trade", 13.9405, 5.0]
["2026-09-24T18:34:58.745136+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:34:58.745162+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:35:00.882222+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:35:22.736599+00:00", "trade", 13.92, 4.0]
["2026-09-24T18:35:22.736942+00:00", "trade", 13.97, 10.0]
["2026-09-24T18:35:49.336642+00:00", "trade", 13.92, 4.0]
["2026-09-24T18:35:52.994332+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:35:53.719544+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:35:54.444821+00:00", "trade", 13.9441, 2.0]
["2026-09-24T18:35:54.497792+00:00", "trade", 13.935, 2.0]
["2026-09-24T18:35:54.497860+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:35:54.855751+00:00", "trade", 13.935, 8.0]
["2026-09-24T18:35:55.106886+00:00", "trade", 13.9417, 55.0]
["2026-09-24T18:35:55.107466+00:00", "trade", 13.9417, 32.0]
["2026-09-24T18:35:55.996777+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:36:03.103765+00:00", "trade", 13.9388, 2.0]
["2026-09-24T18:36:06.737946+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:36:09.588400+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:36:26.214293+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:36:26.731696+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:36:27.527753+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:36:45.461199+00:00", "trade", 13.935, 5.0]
["2026-09-24T18:36:53.725051+00:00", "trade", 13.9302, 4.0]
["2026-09-24T18:36:54.452976+00:00", "trade", 13.9301, 1.0]
["2026-09-24T18:37:01.714688+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:37:01.721208+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:37:10.148720+00:00", "trade", 13.935, 124.0]
["2026-09-24T18:37:36.641547+00:00", "trade", 13.9349, 6.0]
["2026-09-24T18:37:45.463639+00:00", "trade", 13.9313, 20.0]
["2026-09-24T18:37:47.330714+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:37:47.331248+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:37:47.945116+00:00", "trade", 13.935, 5.0]
["2026-09-24T18:37:47.966835+00:00", "trade", 13.935, 2.0]
["2026-09-24T18:37:47.967121+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:37:48.342844+00:00", "trade", 13.9319, 44.0]
["2026-09-24T18:37:54.461137+00:00", "trade", 13.9342, 1.0]
["2026-09-24T18:37:54.713395+00:00", "trade", 13.9343, 108.0]
["2026-09-24T18:37:55.246246+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:37:56.458644+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:38:06.741893+00:00", "trade", 13.9296, 23.0]
["2026-09-24T18:38:37.543783+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:38:37.804952+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:38:37.805000+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:38:39.059051+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:38:39.059541+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:38:39.060055+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:38:39.060548+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:38:39.061007+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:38:39.266659+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:38:39.266701+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:38:39.266801+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:38:39.267070+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:38:39.390109+00:00", "trade", 13.97, 2.0]
["2026-09-24T18:38:39.390994+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:38:39.390995+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:38:39.391095+00:00", "quote", 13.95, 13.97]
["2026-09-24T18:38:39.391218+00:00", "quote", 13.95, 13.97]
["2026-09-24T18:38:39.391303+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:38:39.391303+00:00", "quote", 13.95, 13.97]
["2026-09-24T18:38:39.391321+00:00", "trade", 13.97, 1.0]
["2026-09-24T18:38:39.391435+00:00", "trade", 13.97, 1.0]
["2026-09-24T18:38:39.391435+00:00", "trade", 13.97, 1.0]
["2026-09-24T18:38:39.391435+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:38:39.391591+00:00", "trade", 13.97, 15.0]
["2026-09-24T18:38:39.391613+00:00", "trade", 13.97, 1.0]
["2026-09-24T18:38:39.391614+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:38:39.391614+00:00", "trade", 13.97, 96.0]
["2026-09-24T18:38:39.391614+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:38:39.391726+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:38:39.391734+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:38:39.392507+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:38:39.393456+00:00", "trade", 13.97, 1.0]
["2026-09-24T18:38:39.395771+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:38:39.419278+00:00", "trade", 13.99, 2.0]
["2026-09-24T18:38:39.419344+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:38:39.437682+00:00", "trade", 13.99, 42.0]
["2026-09-24T18:38:39.437683+00:00", "trade", 13.99, 31.0]
["2026-09-24T18:38:39.437740+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:38:39.437975+00:00", "trade", 13.99, 44.0]
["2026-09-24T18:38:39.437981+00:00", "trade", 13.99, 96.0]
["2026-09-24T18:38:39.437986+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:38:39.437990+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:38:39.437995+00:00", "trade", 13.99, 44.0]
["2026-09-24T18:38:39.438261+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:38:39.438261+00:00", "trade", 13.99, 31.0]
["2026-09-24T18:38:39.438277+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:38:39.438282+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:38:39.438287+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:38:39.438300+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:38:39.438371+00:00", "trade", 13.99, 56.0]
["2026-09-24T18:38:39.438724+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:38:39.438726+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:38:39.438803+00:00", "trade", 13.99, 8.0]
["2026-09-24T18:38:39.438807+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:38:39.446416+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:38:39.453656+00:00", "trade", 13.99, 3.0]
["2026-09-24T18:38:39.457373+00:00", "trade", 13.99, 18.0]
["2026-09-24T18:38:39.463016+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:38:39.469756+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:38:39.470023+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:38:39.470024+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:38:39.538375+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:38:39.538822+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:39.630349+00:00", "quote", 13.97, 13.99]
["2026-09-24T18:38:39.650575+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:40.039289+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:40.271670+00:00", "trade", 13.985, 3.0]
["2026-09-24T18:38:40.397855+00:00", "trade", 13.985, 33.0]
["2026-09-24T18:38:40.438239+00:00", "trade", 13.985, 112.0]
["2026-09-24T18:38:40.453320+00:00", "trade", 13.985, 10.0]
["2026-09-24T18:38:40.455009+00:00", "trade", 13.985, 5.0]
["2026-09-24T18:38:40.680760+00:00", "trade", 13.985, 10.0]
["2026-09-24T18:38:40.691147+00:00", "trade", 13.98, 3.0]
["2026-09-24T18:38:40.691148+00:00", "trade", 13.98, 44.0]
["2026-09-24T18:38:40.691465+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:40.691558+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:40.715679+00:00", "trade", 13.985, 100.0]
["2026-09-24T18:38:40.762082+00:00", "trade", 13.985, 100.0]
["2026-09-24T18:38:40.798923+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:40.864762+00:00", "trade", 13.985, 10.0]
["2026-09-24T18:38:41.628806+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:41.796967+00:00", "trade", 14.0, 40.0]
["2026-09-24T18:38:41.796968+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:41.797000+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:38:41.896168+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:38:42.058211+00:00", "trade", 13.99, 3.0]
["2026-09-24T18:38:42.249566+00:00", "trade", 13.99, 71.0]
["2026-09-24T18:38:42.385686+00:00", "trade", 13.99, 49.0]
["2026-09-24T18:38:42.697144+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:38:42.699695+00:00", "trade", 14.0, 18.0]
["2026-09-24T18:38:42.699719+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:38:42.699840+00:00", "trade", 14.0, 24.0]
["2026-09-24T18:38:42.705345+00:00", "trade", 14.0, 4.0]
["2026-09-24T18:38:42.713287+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:38:42.713287+00:00", "trade", 14.0, 12.0]
["2026-09-24T18:38:46.069744+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:38:46.963332+00:00", "trade", 13.995, 35.0]
["2026-09-24T18:38:48.165847+00:00", "trade", 13.99, 4.0]
["2026-09-24T18:38:48.165848+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:38:48.165849+00:00", "trade", 13.99, 72.0]
["2026-09-24T18:38:48.165851+00:00", "trade", 13.99, 5.0]
["2026-09-24T18:38:48.165855+00:00", "trade", 13.99, 9.0]
["2026-09-24T18:38:48.165855+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:38:48.165870+00:00", "trade", 13.99, 91.0]
["2026-09-24T18:38:48.165872+00:00", "trade", 13.99, 20.0]
["2026-09-24T18:38:48.166125+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:38:48.166135+00:00", "trade", 13.99, 14.0]
["2026-09-24T18:38:48.166140+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:38:48.166147+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:38:48.166149+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:38:48.166281+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:38:48.166535+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:38:48.166563+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:48.167479+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:48.176195+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:48.176437+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:48.266318+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:48.815837+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:48.854252+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:38:48.854344+00:00", "quote", 13.97, 14.01]
["2026-09-24T18:38:50.782041+00:00", "trade", 13.9799, 5.0]
["2026-09-24T18:38:52.512539+00:00", "quote", 13.97, 14.01]
["2026-09-24T18:38:54.469479+00:00", "trade", 13.9844, 1.0]
["2026-09-24T18:38:54.858932+00:00", "quote", 13.97, 14.01]
["2026-09-24T18:38:56.815119+00:00", "quote", 13.97, 14.01]
["2026-09-24T18:38:58.842038+00:00", "quote", 13.97, 14.01]
["2026-09-24T18:38:59.011694+00:00", "quote", 13.98, 14.01]
["2026-09-24T18:38:59.011702+00:00", "quote", 13.98, 14.01]
["2026-09-24T18:38:59.011737+00:00", "trade", 14.0, 25.0]
["2026-09-24T18:38:59.011737+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:38:59.011741+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:38:59.011788+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:38:59.011812+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:38:59.012969+00:00", "trade", 14.0, 12.0]
["2026-09-24T18:38:59.012992+00:00", "trade", 14.0, 12.0]
["2026-09-24T18:38:59.013083+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:38:59.013172+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:38:59.013235+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:38:59.013298+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:38:59.013442+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:38:59.013461+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:38:59.079264+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:38:59.119710+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:38:59.282203+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:38:59.282203+00:00", "quote", 13.99, 14.02]
["2026-09-24T18:38:59.282234+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.282242+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.282251+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.282278+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.282293+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.282299+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.282335+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:38:59.282361+00:00", "trade", 14.01, 21.0]
["2026-09-24T18:38:59.282422+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:38:59.282484+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:38:59.282552+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:38:59.282779+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.282832+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.282858+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.282877+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.283396+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.285893+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.288616+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.289583+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.347046+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.347475+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.373890+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.374037+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.385698+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.385804+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.392390+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.470206+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:38:59.732290+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:01.414408+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:01.908054+00:00", "trade", 14.01, 35.0]
["2026-09-24T18:39:02.694902+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:39:02.991997+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:39:02.992041+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:39:03.326582+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:39:04.691402+00:00", "trade", 14.02, 5.0]
["2026-09-24T18:39:04.691432+00:00", "trade", 14.02, 39.0]
["2026-09-24T18:39:04.691436+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:39:04.691457+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:39:04.691462+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:39:04.691478+00:00", "trade", 14.02, 41.0]
["2026-09-24T18:39:04.691479+00:00", "trade", 14.02, 1.0]
["2026-09-24T18:39:04.691558+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:39:04.691608+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:39:04.699223+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:39:04.699834+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:39:04.705136+00:00", "trade", 14.03, 11.0]
["2026-09-24T18:39:04.705191+00:00", "trade", 14.03, 18.0]
["2026-09-24T18:39:04.705379+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:39:04.705454+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:39:04.705490+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:39:04.706347+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:39:04.706673+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:39:04.720484+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:39:07.199592+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:39:08.287182+00:00", "trade", 14.03, 200.0]
["2026-09-24T18:39:08.292165+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:39:08.292184+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:39:08.292781+00:00", "trade", 14.03, 200.0]
["2026-09-24T18:39:08.293657+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:39:08.295015+00:00", "trade", 14.01, 9.0]
["2026-09-24T18:39:10.779263+00:00", "trade", 14.025, 200.0]
["2026-09-24T18:39:10.871996+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:39:10.920884+00:00", "trade", 14.01, 1100.0]
["2026-09-24T18:39:10.924832+00:00", "trade", 14.01, 200.0]
["2026-09-24T18:39:10.932259+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:39:10.932286+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:39:10.932294+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:39:10.932313+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:39:10.932338+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:39:10.932515+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:39:10.932523+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:39:10.932530+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:39:10.932533+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:39:10.932535+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:39:10.932541+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:39:10.932542+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:39:10.932559+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:39:10.932561+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:39:10.932568+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:39:10.932674+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:39:10.932684+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:39:10.932690+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:39:10.932698+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:39:10.932698+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:39:10.932803+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:39:10.932803+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.932808+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:10.932810+00:00", "trade", 14.01, 15.0]
["2026-09-24T18:39:10.932815+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:39:10.932873+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:39:10.932966+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:39:10.932975+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:39:10.933045+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:10.933052+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:10.933082+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:10.933140+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:10.933165+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:10.933300+00:00", "trade", 14.01, 30.0]
["2026-09-24T18:39:10.933365+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.933371+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.933427+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:10.933482+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.933667+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:39:10.936781+00:00", "trade", 14.01, 95.0]
["2026-09-24T18:39:10.940150+00:00", "trade", 14.01, 5.0]
["2026-09-24T18:39:10.942598+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.942841+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.942882+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.952633+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.961827+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.961837+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.961891+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.961951+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.961983+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:39:10.962026+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:39:10.962041+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:39:10.962042+00:00", "trade", 14.0, 20.0]
["2026-09-24T18:39:10.962103+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:10.962188+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:10.962230+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:10.962354+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:39:10.962355+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:39:10.962355+00:00", "quote", 13.99, 14.02]
["2026-09-24T18:39:10.962626+00:00", "quote", 13.99, 14.02]
["2026-09-24T18:39:10.963028+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:39:10.963082+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:39:10.963082+00:00", "quote", 13.99, 14.02]
["2026-09-24T18:39:10.967234+00:00", "quote", 13.99, 14.02]
["2026-09-24T18:39:10.969680+00:00", "trade", 14.0, 200.0]
["2026-09-24T18:39:10.981734+00:00", "quote", 13.99, 14.02]
["2026-09-24T18:39:10.982974+00:00", "quote", 13.99, 14.02]
["2026-09-24T18:39:11.933635+00:00", "quote", 13.99, 14.02]
["2026-09-24T18:39:12.448016+00:00", "trade", 14.005, 100.0]
["2026-09-24T18:39:12.448411+00:00", "trade", 14.005, 100.0]
["2026-09-24T18:39:12.449020+00:00", "trade", 14.005, 100.0]
["2026-09-24T18:39:12.467054+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:12.467475+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:12.542720+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:12.542893+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:12.543973+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:12.545017+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:12.546396+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:12.599743+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:12.602327+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:13.251779+00:00", "trade", 14.0018, 140.0]
["2026-09-24T18:39:13.607904+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:13.613263+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:13.613336+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:14.520605+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:14.569538+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:39:14.572708+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:14.966727+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:14.967123+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:14.968514+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:14.968563+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:14.970212+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:14.973262+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:14.980157+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:14.999421+00:00", "trade", 14.03, 200.0]
["2026-09-24T18:39:14.999444+00:00", "trade", 14.03, 200.0]
["2026-09-24T18:39:14.999510+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:15.000044+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:17.794311+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:19.352803+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:21.285418+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:22.860838+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:25.436338+00:00", "quote", 13.99, 14.04]
["2026-09-24T18:39:34.354534+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:34.385909+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:39:35.778762+00:00", "trade", 14.03, 5.0]
["2026-09-24T18:39:35.886596+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:39:36.139925+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:39:36.139996+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:39:40.111392+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:39:40.111840+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:39:43.000986+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:39:43.001433+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:39:45.464727+00:00", "trade", 14.0031, 44.0]
["2026-09-24T18:39:47.129825+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:39:47.130278+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:39:48.969252+00:00", "trade", 14.0042, 2.0]
["2026-09-24T18:39:49.349549+00:00", "trade", 14.01, 304.0]
["2026-09-24T18:40:01.531111+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:01.907918+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:40:08.045673+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:08.046912+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:08.047324+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:08.461976+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:40:14.286674+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:40:15.769949+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:17.916093+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:40:17.916569+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:17.960167+00:00", "trade", 13.9867, 1.0]
["2026-09-24T18:40:18.853504+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:18.853575+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:40:18.879638+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:40:24.044403+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:40:25.609994+00:00", "trade", 14.0192, 1.0]
["2026-09-24T18:40:26.424050+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:26.424239+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:26.424706+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:26.424762+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:28.101254+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:29.175830+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:31.924700+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:31.980367+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:34.218401+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:40:35.455717+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:36.380980+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:36.817370+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:36.998573+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:36.998587+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:36.998614+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:37.431075+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:40.274268+00:00", "trade", 14.0097, 3.0]
["2026-09-24T18:40:40.274336+00:00", "trade", 14.0097, 24.0]
["2026-09-24T18:40:40.274760+00:00", "trade", 14.0097, 2.0]
["2026-09-24T18:40:43.214719+00:00", "trade", 14.0116, 66.0]
["2026-09-24T18:40:43.546624+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:43.548452+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:50.525544+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:50.592041+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:40:57.433443+00:00", "trade", 14.0193, 41.0]
["2026-09-24T18:40:57.673484+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:41:01.720221+00:00", "trade", 14.0028, 9.0]
["2026-09-24T18:41:03.041782+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:41:13.607423+00:00", "trade", 14.0157, 25.0]
["2026-09-24T18:41:13.607463+00:00", "trade", 14.0157, 25.0]
["2026-09-24T18:41:13.704987+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:41:15.038399+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:41:25.419213+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:41:34.791946+00:00", "trade", 14.01, 5.0]
["2026-09-24T18:41:34.793663+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:41:41.027311+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:41:45.465787+00:00", "trade", 14.0106, 46.0]
["2026-09-24T18:42:06.022427+00:00", "trade", 14.0115, 102.0]
["2026-09-24T18:42:07.062305+00:00", "trade", 14.01, 15.0]
["2026-09-24T18:42:07.062517+00:00", "trade", 13.99, 16.0]
["2026-09-24T18:42:08.961626+00:00", "trade", 14.01, 3.0]
["2026-09-24T18:42:10.209698+00:00", "trade", 14.0106, 54.0]
["2026-09-24T18:42:10.416619+00:00", "trade", 13.99, 4.0]
["2026-09-24T18:42:11.565810+00:00", "trade", 14.0108, 8.0]
["2026-09-24T18:42:11.565861+00:00", "trade", 14.0096, 6.0]
["2026-09-24T18:42:16.328045+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:42:21.131034+00:00", "trade", 14.01, 200.0]
["2026-09-24T18:42:27.682204+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:42:27.682676+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:42:30.132075+00:00", "trade", 13.99, 1.0]
["2026-09-24T18:42:35.127728+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:42:40.284665+00:00", "trade", 14.0105, 104.0]
["2026-09-24T18:42:42.280579+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:42:50.184751+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:42:50.437212+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:42:55.140597+00:00", "trade", 14.01, 15.0]
["2026-09-24T18:42:59.410983+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:43:00.441431+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:43:02.182772+00:00", "trade", 14.0008, 1.0]
["2026-09-24T18:43:05.393070+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:43:05.393882+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:43:07.775193+00:00", "trade", 14.01, 5.0]
["2026-09-24T18:43:11.383304+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:43:13.330076+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:43:13.609056+00:00", "trade", 14.0099, 46.0]
["2026-09-24T18:43:13.626486+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:43:16.334385+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:43:17.367325+00:00", "trade", 14.0093, 5.0]
["2026-09-24T18:43:17.855586+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:43:19.236081+00:00", "trade", 14.0099, 2.0]
["2026-09-24T18:43:19.520391+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:43:20.266125+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:43:28.248821+00:00", "trade", 14.0098, 100.0]
["2026-09-24T18:43:49.700770+00:00", "trade", 13.9996, 26.0]
["2026-09-24T18:43:50.106563+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:44:06.220976+00:00", "trade", 14.01, 3.0]
["2026-09-24T18:44:09.886146+00:00", "trade", 13.99, 1.0]
["2026-09-24T18:44:10.967232+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:44:12.441421+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:44:12.442231+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:44:12.442440+00:00", "trade", 13.99, 18.0]
["2026-09-24T18:44:13.041211+00:00", "trade", 14.0087, 4.0]
["2026-09-24T18:44:19.244297+00:00", "trade", 14.0057, 1.0]
["2026-09-24T18:44:20.777575+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:44:29.043634+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:44:30.135969+00:00", "trade", 14.0085, 26.0]
["2026-09-24T18:44:38.069049+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:44:43.838024+00:00", "trade", 14.01, 5.0]
["2026-09-24T18:44:43.868710+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:44:46.320803+00:00", "trade", 14.0003, 208.0]
["2026-09-24T18:45:07.161791+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:45:07.776653+00:00", "trade", 14.0087, 46.0]
["2026-09-24T18:45:09.899606+00:00", "trade", 14.01, 40.0]
["2026-09-24T18:45:09.937314+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:45:14.909971+00:00", "trade", 13.99, 1.0]
["2026-09-24T18:45:14.934706+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:45:14.943089+00:00", "trade", 13.99, 30.0]
["2026-09-24T18:45:14.943090+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:45:14.943092+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:45:14.943093+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:45:14.943096+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:45:14.943097+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:45:14.943100+00:00", "trade", 13.99, 60.0]
["2026-09-24T18:45:14.943104+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:45:14.943105+00:00", "trade", 13.99, 20.0]
["2026-09-24T18:45:14.943111+00:00", "trade", 13.99, 40.0]
["2026-09-24T18:45:14.943111+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:45:14.943112+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:45:14.943118+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:45:14.943174+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:45:14.943181+00:00", "quote", 13.99, 14.03]
["2026-09-24T18:45:14.943190+00:00", "quote", 13.99, 14.02]
["2026-09-24T18:45:14.943197+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:45:14.943204+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:45:14.943207+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:45:14.943211+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:45:14.943218+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:45:14.943224+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:45:14.943231+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:45:14.943242+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:45:14.943267+00:00", "trade", 13.99, 1.0]
["2026-09-24T18:45:14.943268+00:00", "trade", 13.99, 30.0]
["2026-09-24T18:45:14.943284+00:00", "trade", 13.99, 4.0]
["2026-09-24T18:45:14.943489+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:45:14.943491+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:45:14.943557+00:00", "trade", 13.99, 20.0]
["2026-09-24T18:45:14.943559+00:00", "trade", 13.99, 75.0]
["2026-09-24T18:45:14.943608+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:45:14.943657+00:00", "trade", 13.99, 221.0]
["2026-09-24T18:45:14.943668+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:45:14.944636+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:45:14.947279+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:45:14.951557+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:45:14.954639+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:45:14.954709+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:14.955215+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:14.955505+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:14.957479+00:00", "trade", 13.98, 200.0]
["2026-09-24T18:45:14.966794+00:00", "trade", 13.985, 100.0]
["2026-09-24T18:45:14.967475+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:15.090903+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:15.090930+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:15.143538+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:15.143874+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:15.222159+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:15.256929+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:15.256937+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:15.522795+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:17.058532+00:00", "trade", 13.985, 25.0]
["2026-09-24T18:45:17.061103+00:00", "trade", 13.985, 25.0]
["2026-09-24T18:45:17.063649+00:00", "trade", 13.985, 25.0]
["2026-09-24T18:45:19.014739+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:19.252552+00:00", "trade", 13.9934, 1.0]
["2026-09-24T18:45:21.436066+00:00", "quote", 13.96, 14.01]
["2026-09-24T18:45:21.436484+00:00", "quote", 13.98, 14.01]
["2026-09-24T18:45:21.436595+00:00", "quote", 13.98, 14.01]
["2026-09-24T18:45:24.042250+00:00", "quote", 13.98, 14.01]
["2026-09-24T18:45:24.042277+00:00", "quote", 13.98, 14.01]
["2026-09-24T18:45:24.052699+00:00", "quote", 13.98, 14.01]
["2026-09-24T18:45:30.421837+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:45:30.422320+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:45:30.422805+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:45:30.423256+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:45:30.423369+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:45:30.423445+00:00", "trade", 13.99, 25.0]
["2026-09-24T18:45:30.423707+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:45:30.424156+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:45:30.424171+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:45:30.424192+00:00", "trade", 13.99, 5.0]
["2026-09-24T18:45:30.747507+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:45:30.747509+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:45:35.233112+00:00", "trade", 13.998, 100.0]
["2026-09-24T18:45:48.393372+00:00", "trade", 13.9921, 6.0]
["2026-09-24T18:45:49.009925+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:46:00.257810+00:00", "trade", 14.0, 4.0]
["2026-09-24T18:46:03.280307+00:00", "trade", 13.9921, 27.0]
["2026-09-24T18:46:04.383884+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:46:06.224286+00:00", "trade", 13.9932, 5.0]
["2026-09-24T18:46:06.641142+00:00", "trade", 14.0003, 16.0]
["2026-09-24T18:46:12.320260+00:00", "trade", 13.9888, 200.0]
["2026-09-24T18:46:14.853004+00:00", "trade", 13.9888, 54.0]
["2026-09-24T18:46:19.260890+00:00", "trade", 13.991, 1.0]
["2026-09-24T18:46:19.448625+00:00", "trade", 14.0, 2.0]
["2026-09-24T18:46:19.449352+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:46:24.654495+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:46:26.980373+00:00", "trade", 13.9933, 4.0]
["2026-09-24T18:46:35.130197+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:46:35.130222+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:46:35.142977+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:46:35.146722+00:00", "trade", 13.99, 7.0]
["2026-09-24T18:46:40.946860+00:00", "trade", 14.0, 4.0]
["2026-09-24T18:46:40.979114+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:46:40.979117+00:00", "trade", 13.99, 9.0]
["2026-09-24T18:46:40.979141+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:46:40.980044+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:46:47.475271+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:46:47.476310+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:46:47.479487+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:46:47.479550+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:46:47.479551+00:00", "trade", 14.01, 200.0]
["2026-09-24T18:46:47.479552+00:00", "trade", 14.01, 63.0]
["2026-09-24T18:46:47.479553+00:00", "trade", 14.01, 9.0]
["2026-09-24T18:46:47.479582+00:00", "trade", 14.01, 91.0]
["2026-09-24T18:46:47.479610+00:00", "quote", 13.99, 14.01]
["2026-09-24T18:46:47.479617+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:46:47.479625+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:46:47.479627+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:46:47.479873+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:46:47.479879+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.479967+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:46:47.480002+00:00", "trade", 14.01, 20.0]
["2026-09-24T18:46:47.480023+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:46:47.480050+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:46:47.480154+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.480155+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:46:47.480155+00:00", "trade", 14.01, 18.0]
["2026-09-24T18:46:47.480155+00:00", "trade", 14.01, 9.0]
["2026-09-24T18:46:47.480155+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.480189+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:46:47.480190+00:00", "trade", 14.01, 20.0]
["2026-09-24T18:46:47.480205+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:46:47.480231+00:00", "trade", 14.005, 17.0]
["2026-09-24T18:46:47.480260+00:00", "trade", 14.01, 24.0]
["2026-09-24T18:46:47.480270+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.480294+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:46:47.480298+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.480321+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.480345+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:46:47.480373+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.480514+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:46:47.480530+00:00", "trade", 14.01, 15.0]
["2026-09-24T18:46:47.480934+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.481781+00:00", "trade", 14.01, 4.0]
["2026-09-24T18:46:47.484183+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.485022+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.485117+00:00", "quote", 13.99, 14.02]
["2026-09-24T18:46:47.485379+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.485423+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.485977+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.486672+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.486871+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.505485+00:00", "trade", 14.0, 144.0]
["2026-09-24T18:46:47.506749+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.510091+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:46:47.513638+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:46:47.516671+00:00", "trade", 14.0, 200.0]
["2026-09-24T18:46:47.525580+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.525811+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.525885+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.525908+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.525977+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.526010+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.526013+00:00", "trade", 14.01, 150.0]
["2026-09-24T18:46:47.526017+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.526064+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.526065+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:46:47.526082+00:00", "trade", 14.01, 140.0]
["2026-09-24T18:46:47.526128+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.526140+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:46:47.526144+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:46:47.526148+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:46:47.526368+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.526391+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.526416+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.526510+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.526513+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.527326+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:47.533047+00:00", "trade", 14.01, 200.0]
["2026-09-24T18:46:47.534721+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:46:47.535440+00:00", "trade", 14.01, 200.0]
["2026-09-24T18:46:47.562958+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:46:47.993937+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:46:49.002932+00:00", "trade", 14.0018, 23.0]
["2026-09-24T18:46:49.120838+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:46:49.121591+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:46:49.966217+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:46:50.892877+00:00", "trade", 14.0069, 1.0]
["2026-09-24T18:46:51.140663+00:00", "trade", 14.0028, 13.0]
["2026-09-24T18:46:51.463000+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:46:51.695115+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:46:51.742548+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:46:52.721885+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:46:53.634487+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:46:54.294151+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:46:57.004118+00:00", "trade", 14.0222, 143.0]
["2026-09-24T18:46:58.338748+00:00", "trade", 14.0023, 48.0]
["2026-09-24T18:46:58.344640+00:00", "trade", 14.015, 5.0]
["2026-09-24T18:47:05.021863+00:00", "trade", 14.0075, 22.0]
["2026-09-24T18:47:07.229637+00:00", "trade", 14.0075, 34.0]
["2026-09-24T18:47:07.230337+00:00", "trade", 14.0075, 58.0]
["2026-09-24T18:47:07.297396+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:47:07.297424+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:47:07.654203+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:47:07.654292+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:47:18.486303+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:47:18.529735+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:47:19.269037+00:00", "trade", 14.0077, 1.0]
["2026-09-24T18:47:19.300351+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:47:22.412055+00:00", "trade", 14.015, 25.0]
["2026-09-24T18:47:22.412830+00:00", "trade", 14.015, 10.0]
["2026-09-24T18:47:22.413299+00:00", "trade", 14.015, 10.0]
["2026-09-24T18:47:22.413755+00:00", "trade", 14.015, 10.0]
["2026-09-24T18:47:22.413867+00:00", "trade", 14.015, 10.0]
["2026-09-24T18:47:24.470271+00:00", "trade", 14.0211, 14.0]
["2026-09-24T18:47:31.106537+00:00", "trade", 14.015, 211.0]
["2026-09-24T18:47:31.106694+00:00", "trade", 14.01, 40.0]
["2026-09-24T18:47:31.106876+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:47:31.106899+00:00", "trade", 14.01, 125.0]
["2026-09-24T18:47:31.106900+00:00", "trade", 14.01, 124.0]
["2026-09-24T18:47:33.840209+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:47:33.840252+00:00", "trade", 14.01, 6.0]
["2026-09-24T18:47:33.840258+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:47:33.840283+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:47:33.840289+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:47:33.840303+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:47:33.840325+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:47:33.840576+00:00", "quote", 14.01, 14.02]
["2026-09-24T18:47:33.840860+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:47:33.840872+00:00", "trade", 14.01, 16.0]
["2026-09-24T18:47:33.840919+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:47:33.841364+00:00", "quote", 14.01, 14.02]
["2026-09-24T18:47:33.842143+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:47:33.854654+00:00", "quote", 14.01, 14.02]
["2026-09-24T18:47:33.854655+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:47:33.854656+00:00", "trade", 14.02, 60.0]
["2026-09-24T18:47:33.854674+00:00", "quote", 14.01, 14.02]
["2026-09-24T18:47:33.854681+00:00", "quote", 14.01, 14.02]
["2026-09-24T18:47:33.854688+00:00", "quote", 14.01, 14.02]
["2026-09-24T18:47:33.854696+00:00", "quote", 14.01, 14.02]
["2026-09-24T18:47:33.854702+00:00", "quote", 14.01, 14.02]
["2026-09-24T18:47:33.854765+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:47:33.854765+00:00", "quote", 14.01, 14.02]
["2026-09-24T18:47:33.854774+00:00", "trade", 14.02, 10.0]
["2026-09-24T18:47:33.854776+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:47:33.854781+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:47:33.854783+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:47:33.854783+00:00", "trade", 14.02, 2.0]
["2026-09-24T18:47:33.854812+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:47:33.854833+00:00", "trade", 14.02, 1.0]
["2026-09-24T18:47:33.854835+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:47:33.854835+00:00", "trade", 14.02, 86.0]
["2026-09-24T18:47:33.854854+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:47:33.854860+00:00", "trade", 14.02, 14.0]
["2026-09-24T18:47:33.854911+00:00", "trade", 14.02, 1.0]
["2026-09-24T18:47:33.854920+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:33.854949+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:33.855061+00:00", "trade", 14.02, 1.0]
["2026-09-24T18:47:33.855249+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:33.855294+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:33.859849+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:33.891466+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:33.891491+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:33.896938+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:34.556368+00:00", "trade", 14.03, 46.0]
["2026-09-24T18:47:34.556369+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:47:34.556389+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:34.556397+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:34.556405+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:34.556411+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:34.556418+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:34.556432+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:34.556439+00:00", "trade", 14.03, 46.0]
["2026-09-24T18:47:34.556445+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:34.556449+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:47:34.556449+00:00", "quote", 14.02, 14.03]
["2026-09-24T18:47:34.556450+00:00", "trade", 14.03, 20.0]
["2026-09-24T18:47:34.556457+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:47:34.556459+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:47:34.556523+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:34.556546+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:47:34.556546+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:34.556674+00:00", "trade", 14.03, 56.0]
["2026-09-24T18:47:34.556732+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:34.556767+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:47:34.556811+00:00", "trade", 14.03, 72.0]
["2026-09-24T18:47:34.556812+00:00", "trade", 14.03, 1.0]
["2026-09-24T18:47:34.556834+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:47:34.556874+00:00", "trade", 14.03, 24.0]
["2026-09-24T18:47:34.556879+00:00", "trade", 14.03, 1.0]
["2026-09-24T18:47:34.556924+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:47:34.556938+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:47:34.557016+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:47:34.557077+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:47:34.557134+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:47:34.557201+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:47:34.557232+00:00", "trade", 14.03, 25.0]
["2026-09-24T18:47:34.557257+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:47:34.557308+00:00", "trade", 14.03, 4.0]
["2026-09-24T18:47:34.562184+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:34.566440+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:38.749536+00:00", "trade", 14.0118, 40.0]
["2026-09-24T18:47:41.060653+00:00", "trade", 14.0126, 46.0]
["2026-09-24T18:47:41.061060+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:41.061781+00:00", "trade", 14.0126, 46.0]
["2026-09-24T18:47:41.062491+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:41.063344+00:00", "trade", 14.0126, 21.0]
["2026-09-24T18:47:41.064165+00:00", "trade", 14.0126, 11.0]
["2026-09-24T18:47:41.489766+00:00", "trade", 14.04, 28.0]
["2026-09-24T18:47:41.531554+00:00", "trade", 14.035, 100.0]
["2026-09-24T18:47:42.475570+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:43.839713+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:43.839739+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:46.299680+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:46.299817+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:46.515089+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:47:47.154927+00:00", "trade", 14.0196, 79.0]
["2026-09-24T18:47:48.909968+00:00", "trade", 14.0234, 2.0]
["2026-09-24T18:47:52.492894+00:00", "trade", 14.04, 60.0]
["2026-09-24T18:47:52.543244+00:00", "trade", 14.035, 195.0]
["2026-09-24T18:47:53.492649+00:00", "trade", 14.04, 40.0]
["2026-09-24T18:47:54.021109+00:00", "trade", 14.0085, 12.0]
["2026-09-24T18:47:54.629346+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:47:54.629347+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:47:54.629365+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.629372+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.629390+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.629404+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.629633+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.629640+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.629725+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.629730+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:47:54.629750+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.629774+00:00", "trade", 14.04, 83.0]
["2026-09-24T18:47:54.629841+00:00", "trade", 14.04, 12.0]
["2026-09-24T18:47:54.629918+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.629924+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.629985+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:47:54.630002+00:00", "trade", 14.04, 10.0]
["2026-09-24T18:47:54.630097+00:00", "trade", 14.04, 6.0]
["2026-09-24T18:47:54.634396+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.635812+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:47:54.647164+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.647171+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.647178+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.647180+00:00", "trade", 14.05, 6.0]
["2026-09-24T18:47:54.647184+00:00", "trade", 14.05, 3.0]
["2026-09-24T18:47:54.647187+00:00", "trade", 14.05, 3.0]
["2026-09-24T18:47:54.647190+00:00", "trade", 14.05, 39.0]
["2026-09-24T18:47:54.647295+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:47:54.647361+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:47:54.647422+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:47:54.647516+00:00", "trade", 14.05, 51.0]
["2026-09-24T18:47:54.647534+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:47:54.647534+00:00", "trade", 14.05, 47.0]
["2026-09-24T18:47:54.647536+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:47:54.647536+00:00", "trade", 14.05, 12.0]
["2026-09-24T18:47:54.647536+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:47:54.647549+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:47:54.647571+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:47:54.647571+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:47:54.647571+00:00", "trade", 14.05, 21.0]
["2026-09-24T18:47:54.647571+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:47:54.647606+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:47:54.647661+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:47:54.647667+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:47:54.647759+00:00", "trade", 14.05, 25.0]
["2026-09-24T18:47:54.647796+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:47:54.647803+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:47:54.647864+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:47:54.647937+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:47:54.648851+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:47:54.649301+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:47:54.655242+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:47:54.680885+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:47:54.731979+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:47:54.732403+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:47:54.733793+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:47:54.733803+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:47:55.070798+00:00", "trade", 14.07, 64.0]
["2026-09-24T18:47:55.071581+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:47:56.222466+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:47:56.223900+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:48:03.283422+00:00", "trade", 14.018, 24.0]
["2026-09-24T18:48:03.906982+00:00", "trade", 14.06, 20.0]
["2026-09-24T18:48:04.106961+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:04.106988+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:04.486851+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:04.797313+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:05.204934+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:48:05.206458+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:05.207199+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:05.207242+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:05.420144+00:00", "trade", 14.0288, 21.0]
["2026-09-24T18:48:05.425931+00:00", "trade", 14.05, 40.0]
["2026-09-24T18:48:05.425945+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:05.426402+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:05.426456+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:06.077649+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:06.189334+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:10.579198+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:10.579245+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:10.994334+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:11.082828+00:00", "trade", 14.05, 6.0]
["2026-09-24T18:48:12.501222+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:48:12.540498+00:00", "trade", 14.0296, 13.0]
["2026-09-24T18:48:19.277312+00:00", "trade", 14.0295, 1.0]
["2026-09-24T18:48:19.639754+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:48:19.639774+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:48:19.639775+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:48:19.639776+00:00", "trade", 14.05, 44.0]
["2026-09-24T18:48:19.639778+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:48:19.639779+00:00", "trade", 14.05, 4.0]
["2026-09-24T18:48:19.639784+00:00", "trade", 14.05, 11.0]
["2026-09-24T18:48:19.639784+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:48:19.639831+00:00", "quote", 14.05, 14.06]
["2026-09-24T18:48:19.639845+00:00", "quote", 14.05, 14.06]
["2026-09-24T18:48:19.639851+00:00", "quote", 14.05, 14.06]
["2026-09-24T18:48:19.639857+00:00", "quote", 14.05, 14.06]
["2026-09-24T18:48:19.639864+00:00", "quote", 14.05, 14.06]
["2026-09-24T18:48:19.639871+00:00", "quote", 14.05, 14.06]
["2026-09-24T18:48:19.640049+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:48:19.640049+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:48:19.640051+00:00", "quote", 14.05, 14.06]
["2026-09-24T18:48:19.640230+00:00", "quote", 14.05, 14.06]
["2026-09-24T18:48:19.640328+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:48:19.640342+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:48:19.640345+00:00", "trade", 14.05, 109.0]
["2026-09-24T18:48:19.640346+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:19.640356+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:19.640445+00:00", "trade", 14.05, 6.0]
["2026-09-24T18:48:19.640455+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:19.641155+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:19.641294+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:19.641856+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:48:19.643819+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:19.648349+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:20.595090+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:20.605511+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:26.402056+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:26.402065+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:26.402079+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:26.402106+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:28.029782+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:30.667458+00:00", "trade", 14.0212, 2.0]
["2026-09-24T18:48:30.668971+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:30.670555+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:30.670587+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:30.670601+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:31.724359+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:48:33.671634+00:00", "quote", 14.04, 14.06]
["2026-09-24T18:48:35.174558+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:48:35.174926+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:48:35.175387+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:48:36.798583+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:48:36.798590+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:48:36.798635+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:48:44.114865+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:48:47.476738+00:00", "trade", 14.022, 24.0]
["2026-09-24T18:48:48.790810+00:00", "trade", 14.04, 7.0]
["2026-09-24T18:48:50.976665+00:00", "trade", 14.04, 40.0]
["2026-09-24T18:48:50.976711+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:48:50.976720+00:00", "trade", 14.04, 139.0]
["2026-09-24T18:48:50.976761+00:00", "trade", 14.04, 88.0]
["2026-09-24T18:48:50.976762+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:48:50.976773+00:00", "trade", 14.04, 1063.0]
["2026-09-24T18:48:50.976781+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.976789+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.976809+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.976813+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:48:50.976840+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.976974+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.977006+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.977021+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.977037+00:00", "trade", 14.04, 11.0]
["2026-09-24T18:48:50.977038+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:48:50.977040+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.977042+00:00", "trade", 14.04, 28.0]
["2026-09-24T18:48:50.977044+00:00", "trade", 14.04, 23.0]
["2026-09-24T18:48:50.977080+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:48:50.977140+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.977174+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.977177+00:00", "trade", 14.03, 42.0]
["2026-09-24T18:48:50.977206+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.977220+00:00", "quote", 14.04, 14.05]
["2026-09-24T18:48:50.977310+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:48:50.977313+00:00", "quote", 14.02, 14.05]
["2026-09-24T18:48:50.977340+00:00", "quote", 14.02, 14.05]
["2026-09-24T18:48:50.977409+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:48:50.977468+00:00", "quote", 14.01, 14.05]
["2026-09-24T18:48:50.977490+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:48:50.977618+00:00", "trade", 14.04, 37.0]
["2026-09-24T18:48:50.977648+00:00", "trade", 14.04, 200.0]
["2026-09-24T18:48:50.977671+00:00", "trade", 14.04, 2.0]
["2026-09-24T18:48:50.977725+00:00", "trade", 14.04, 6.0]
["2026-09-24T18:48:50.977749+00:00", "trade", 14.03, 71.0]
["2026-09-24T18:48:50.977854+00:00", "trade", 14.03, 6.0]
["2026-09-24T18:48:50.978323+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:48:50.978352+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:48:50.978485+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:48:50.978497+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:48:50.978710+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:48:50.978772+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:48:50.978800+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:48:50.979173+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:48:50.979626+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:48:50.980584+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:48:50.980594+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:48:50.987369+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:48:50.987961+00:00", "trade", 14.04, 6.0]
["2026-09-24T18:48:50.997619+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:48:50.997702+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:48:51.300261+00:00", "trade", 14.0418, 1.0]
["2026-09-24T18:48:51.530641+00:00", "trade", 14.025, 200.0]
["2026-09-24T18:48:54.210279+00:00", "trade", 14.0338, 7.0]
["2026-09-24T18:49:10.233452+00:00", "trade", 14.0346, 5.0]
["2026-09-24T18:49:11.230568+00:00", "trade", 14.0409, 2.0]
["2026-09-24T18:49:11.848097+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:49:17.770120+00:00", "trade", 14.02, 1.0]
["2026-09-24T18:49:26.131807+00:00", "trade", 14.0, 6.0]
["2026-09-24T18:49:31.822128+00:00", "trade", 14.025, 100.0]
["2026-09-24T18:49:31.823619+00:00", "trade", 14.025, 100.0]
["2026-09-24T18:49:39.561191+00:00", "trade", 14.0371, 1.0]
["2026-09-24T18:49:53.374265+00:00", "trade", 14.025, 9.0]
["2026-09-24T18:50:01.496749+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:50:03.280739+00:00", "trade", 14.02, 9.0]
["2026-09-24T18:50:03.280839+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:03.281036+00:00", "trade", 14.02, 3.0]
["2026-09-24T18:50:03.281083+00:00", "trade", 14.0, 9.0]
["2026-09-24T18:50:03.281844+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:03.281856+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:03.285468+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:03.287121+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:03.287132+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:03.347096+00:00", "trade", 14.02, 2.0]
["2026-09-24T18:50:03.347134+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:03.347293+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:03.347434+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:03.347435+00:00", "trade", 14.02, 10.0]
["2026-09-24T18:50:03.347468+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:03.347826+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:03.347842+00:00", "trade", 14.015, 12.0]
["2026-09-24T18:50:03.348279+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:03.352047+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:03.352058+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:03.353293+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:04.981065+00:00", "trade", 14.023, 4.0]
["2026-09-24T18:50:05.240532+00:00", "trade", 14.023, 2.0]
["2026-09-24T18:50:06.763211+00:00", "trade", 14.02, 5.0]
["2026-09-24T18:50:11.535686+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:11.536274+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:11.536394+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:11.537854+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:11.537864+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:12.108783+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:12.110448+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:12.110454+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:12.110880+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:15.319850+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:15.320318+00:00", "trade", 14.02, 10.0]
["2026-09-24T18:50:15.320329+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:15.320772+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:15.320809+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:15.320829+00:00", "trade", 14.02, 10.0]
["2026-09-24T18:50:15.321283+00:00", "trade", 14.02, 10.0]
["2026-09-24T18:50:15.321371+00:00", "trade", 14.02, 10.0]
["2026-09-24T18:50:15.321409+00:00", "trade", 14.02, 25.0]
["2026-09-24T18:50:15.321734+00:00", "trade", 14.02, 10.0]
["2026-09-24T18:50:15.322160+00:00", "trade", 14.02, 25.0]
["2026-09-24T18:50:15.322999+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:15.323668+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:50:18.080004+00:00", "trade", 14.0188, 1.0]
["2026-09-24T18:50:19.356765+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:19.357076+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:19.357114+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:22.597930+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:50:23.162661+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:23.167962+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:23.533595+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:24.447231+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:50:30.670940+00:00", "trade", 14.036, 24.0]
["2026-09-24T18:50:31.060721+00:00", "trade", 14.0249, 6.0]
["2026-09-24T18:50:35.829608+00:00", "trade", 14.02, 1.0]
["2026-09-24T18:50:36.198789+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:36.198806+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:39.010657+00:00", "trade", 14.02, 10.0]
["2026-09-24T18:50:47.672547+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:50:48.918232+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:48.993670+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:48.993699+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:49.391567+00:00", "trade", 14.03, 1.0]
["2026-09-24T18:50:49.391635+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:50:49.391724+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:50:49.391769+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:50:49.391813+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:50:49.391840+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:50:49.391886+00:00", "trade", 14.03, 80.0]
["2026-09-24T18:50:49.391896+00:00", "trade", 14.03, 70.0]
["2026-09-24T18:50:49.391900+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:50:49.391918+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:50:49.391926+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:50:49.391960+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:50:49.391991+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:50:49.392013+00:00", "trade", 14.03, 20.0]
["2026-09-24T18:50:49.393779+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:50:49.395880+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:50:49.396112+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:50:49.396130+00:00", "trade", 14.03, 25.0]
["2026-09-24T18:50:49.397304+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:50:49.397622+00:00", "trade", 14.03, 64.0]
["2026-09-24T18:50:49.399543+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:50:49.399923+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:50:49.400521+00:00", "trade", 14.03, 80.0]
["2026-09-24T18:50:49.404142+00:00", "trade", 14.02, 7.0]
["2026-09-24T18:50:49.409461+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:50:49.411180+00:00", "trade", 14.03, 25.0]
["2026-09-24T18:50:49.434139+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:50:49.462106+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:50:49.462117+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:50:49.476728+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:50:49.476728+00:00", "quote", 14.02, 14.04]
["2026-09-24T18:50:49.476730+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:50:49.476731+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:50:49.476750+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:50:49.476757+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:50:49.476763+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:50:49.476769+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:50:49.476790+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:50:49.476796+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:50:49.476803+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:50:49.476816+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:50:49.476822+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:50:49.477121+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:50:49.477122+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:50:49.477306+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:50:49.477408+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:50:49.477738+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:50:49.480776+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:50:49.484755+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:50:49.576762+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:50:49.577166+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:50:49.578265+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:50:49.591739+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:50:49.591766+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:50:49.600695+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:50:49.662738+00:00", "trade", 14.05, 19.0]
["2026-09-24T18:50:49.662746+00:00", "trade", 14.05, 47.0]
["2026-09-24T18:50:49.662752+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:50:49.662755+00:00", "quote", 14.03, 14.07]
["2026-09-24T18:50:49.662847+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.662883+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:50:49.662896+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:50:49.662919+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.662978+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:50:49.663047+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:50:49.663085+00:00", "trade", 14.05, 25.0]
["2026-09-24T18:50:49.663085+00:00", "trade", 14.05, 48.0]
["2026-09-24T18:50:49.663085+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.663131+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:50:49.663217+00:00", "trade", 14.05, 60.0]
["2026-09-24T18:50:49.663226+00:00", "trade", 14.05, 90.0]
["2026-09-24T18:50:49.663230+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:50:49.663360+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.663647+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.664579+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.670067+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.670102+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.671092+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.677945+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.682503+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.684034+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.684075+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.684101+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.684685+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.685342+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.695120+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.852179+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.877470+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:49.968636+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:50.376670+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:51.545603+00:00", "trade", 14.055, 5.0]
["2026-09-24T18:50:56.423737+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:56.428390+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:50:59.341942+00:00", "quote", 14.03, 14.07]
["2026-09-24T18:51:05.435964+00:00", "trade", 14.0348, 24.0]
["2026-09-24T18:51:16.910125+00:00", "quote", 14.03, 14.07]
["2026-09-24T18:51:16.910995+00:00", "quote", 14.03, 14.07]
["2026-09-24T18:51:20.747544+00:00", "trade", 14.038, 1.0]
["2026-09-24T18:51:23.807425+00:00", "quote", 14.03, 14.07]
["2026-09-24T18:51:27.978705+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:51:27.979459+00:00", "trade", 14.05, 8.0]
["2026-09-24T18:51:27.979820+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:27.980509+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:27.980966+00:00", "trade", 14.05, 13.0]
["2026-09-24T18:51:27.981031+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:27.981191+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:27.981904+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:27.981965+00:00", "trade", 14.05, 13.0]
["2026-09-24T18:51:27.982203+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:27.982481+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:27.983025+00:00", "trade", 14.05, 13.0]
["2026-09-24T18:51:27.983233+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:27.983685+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:27.983949+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:27.984013+00:00", "trade", 14.05, 13.0]
["2026-09-24T18:51:27.984809+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:27.985037+00:00", "trade", 14.05, 13.0]
["2026-09-24T18:51:27.985551+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:51:31.831678+00:00", "trade", 14.0365, 5.0]
["2026-09-24T18:51:39.563564+00:00", "trade", 14.0371, 45.0]
["2026-09-24T18:51:53.527198+00:00", "quote", 14.03, 14.07]
["2026-09-24T18:52:09.167063+00:00", "trade", 14.03, 8.0]
["2026-09-24T18:52:14.525208+00:00", "trade", 14.0378, 9.0]
["2026-09-24T18:52:14.827589+00:00", "quote", 14.03, 14.07]
["2026-09-24T18:52:15.965569+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:52:19.256170+00:00", "trade", 14.05, 356.0]
["2026-09-24T18:52:20.757898+00:00", "trade", 14.0483, 1.0]
["2026-09-24T18:52:20.759560+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:52:20.765566+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:52:20.765920+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:52:20.765981+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:52:20.766036+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:52:20.766055+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:52:20.875750+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:52:21.341707+00:00", "trade", 14.041, 1.0]
["2026-09-24T18:52:22.609869+00:00", "trade", 14.041, 44.0]
["2026-09-24T18:52:29.837549+00:00", "trade", 14.05, 2.0]
["2026-09-24T18:52:35.834555+00:00", "trade", 14.0422, 5.0]
["2026-09-24T18:52:35.836101+00:00", "trade", 14.05, 3.0]
["2026-09-24T18:52:46.801045+00:00", "trade", 14.03, 7.0]
["2026-09-24T18:52:47.421767+00:00", "trade", 14.0423, 25.0]
["2026-09-24T18:52:48.481492+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:52:49.828154+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:52:50.753017+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:52:51.063845+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:52:51.065819+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:52:51.065826+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:52:51.066183+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:52:51.066357+00:00", "trade", 14.06, 44.0]
["2026-09-24T18:52:51.066392+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:52:51.066399+00:00", "quote", 14.04, 14.07]
["2026-09-24T18:52:51.066414+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:52:51.066828+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:52:51.066916+00:00", "trade", 14.07, 57.0]
["2026-09-24T18:52:51.066917+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:52:51.066919+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:52:51.066920+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:52:51.066921+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:52:51.066923+00:00", "trade", 14.07, 11.0]
["2026-09-24T18:52:51.066930+00:00", "trade", 14.07, 13.0]
["2026-09-24T18:52:51.066941+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:52:51.066948+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:52:51.066955+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:52:51.066961+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:52:51.066974+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:52:51.066989+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:52:51.066993+00:00", "trade", 14.07, 13.0]
["2026-09-24T18:52:51.067281+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:52:51.067292+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:52:51.067496+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:52:51.067562+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:52:51.067571+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:52:51.067618+00:00", "trade", 14.07, 591.0]
["2026-09-24T18:52:51.067619+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:52:51.067638+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:52:51.067640+00:00", "trade", 14.07, 36.0]
["2026-09-24T18:52:51.067640+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:52:51.067642+00:00", "trade", 14.07, 135.0]
["2026-09-24T18:52:51.067644+00:00", "quote", 14.06, 14.08]
["2026-09-24T18:52:51.068099+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:52:51.068100+00:00", "trade", 14.08, 16.0]
["2026-09-24T18:52:51.068100+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:52:51.068146+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.068155+00:00", "trade", 14.08, 80.0]
["2026-09-24T18:52:51.068187+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.068204+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:52:51.069895+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.069938+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.070334+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.070753+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.071285+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.071956+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.072231+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.072278+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.073320+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.073373+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.082429+00:00", "trade", 14.09, 7.0]
["2026-09-24T18:52:51.082712+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.083953+00:00", "trade", 14.09, 21.0]
["2026-09-24T18:52:51.084003+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:52:51.084581+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:52:51.084596+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:52:51.085192+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:52:51.085614+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:52:51.087338+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:52:51.087346+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:52:51.092395+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.094297+00:00", "trade", 14.1, 7428.0]
["2026-09-24T18:52:51.095666+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.096918+00:00", "trade", 14.1, 900.0]
["2026-09-24T18:52:51.097497+00:00", "trade", 14.1, 1700.0]
["2026-09-24T18:52:51.101018+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:52:51.102218+00:00", "quote", 14.07, 14.11]
["2026-09-24T18:52:51.102219+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:52:51.102246+00:00", "quote", 14.08, 14.11]
["2026-09-24T18:52:51.102253+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:52:51.102917+00:00", "quote", 14.08, 14.11]
["2026-09-24T18:52:51.102990+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:52:51.103289+00:00", "quote", 14.08, 14.11]
["2026-09-24T18:52:51.103325+00:00", "quote", 14.08, 14.11]
["2026-09-24T18:52:51.103448+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:52:51.103475+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:52:51.103583+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:52:51.103746+00:00", "quote", 14.08, 14.11]
["2026-09-24T18:52:51.109302+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:52:51.110558+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:52:51.146578+00:00", "trade", 14.12, 200.0]
["2026-09-24T18:52:51.146583+00:00", "trade", 14.12, 200.0]
["2026-09-24T18:52:51.146633+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:52:51.146951+00:00", "trade", 14.12, 200.0]
["2026-09-24T18:52:51.146973+00:00", "trade", 14.12, 200.0]
["2026-09-24T18:52:51.168352+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:52:51.168753+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:52:51.170790+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:52:54.093672+00:00", "trade", 14.12, 300.0]
["2026-09-24T18:52:54.093718+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:52:54.093987+00:00", "trade", 14.12, 150.0]
["2026-09-24T18:52:54.094093+00:00", "trade", 14.12, 150.0]
["2026-09-24T18:52:54.094152+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:52:54.094678+00:00", "trade", 14.12, 150.0]
["2026-09-24T18:52:55.096346+00:00", "trade", 14.115, 1.0]
["2026-09-24T18:52:59.024301+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:52:59.024328+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:52:59.024932+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:52:59.025088+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:52:59.025530+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:52:59.393285+00:00", "trade", 14.0951, 5.0]
["2026-09-24T18:53:00.477885+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:53:01.333894+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:53:01.335290+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:53:01.335300+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:53:02.095874+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:53:02.096020+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:53:02.654717+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:53:03.287255+00:00", "trade", 14.0952, 10.0]
["2026-09-24T18:53:04.193725+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:53:07.095852+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:53:09.985049+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:53:11.096151+00:00", "trade", 14.11, 99.0]
["2026-09-24T18:53:15.691930+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:53:16.479375+00:00", "trade", 14.0954, 29.0]
["2026-09-24T18:53:16.480239+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:53:16.643283+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:53:19.087147+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:53:20.044205+00:00", "trade", 14.14, 600.0]
["2026-09-24T18:53:20.045518+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:53:20.769364+00:00", "trade", 14.0989, 1.0]
["2026-09-24T18:53:22.666992+00:00", "trade", 14.0971, 5.0]
["2026-09-24T18:53:29.978022+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:53:30.707435+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:53:30.718746+00:00", "trade", 14.11, 4.0]
["2026-09-24T18:53:30.719869+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:53:30.726743+00:00", "trade", 14.11, 25.0]
["2026-09-24T18:53:30.728007+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:53:30.728049+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:53:30.750776+00:00", "trade", 14.11, 8.0]
["2026-09-24T18:53:31.845281+00:00", "trade", 14.0977, 3.0]
["2026-09-24T18:53:33.530898+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:53:34.446023+00:00", "trade", 14.08, 7.0]
["2026-09-24T18:53:34.446160+00:00", "trade", 14.08, 9.0]
["2026-09-24T18:53:52.309573+00:00", "trade", 14.1227, 7.0]
["2026-09-24T18:53:52.649389+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:54:03.817631+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:54:03.817677+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:54:04.045075+00:00", "trade", 14.0979, 49.0]
["2026-09-24T18:54:04.047601+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:54:04.047846+00:00", "trade", 14.08, 4.0]
["2026-09-24T18:54:04.241202+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:54:04.241552+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:54:04.241715+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:54:09.170571+00:00", "trade", 14.0979, 2.0]
["2026-09-24T18:54:09.170603+00:00", "trade", 14.0979, 2.0]
["2026-09-24T18:54:10.911782+00:00", "trade", 14.08, 7700.0]
["2026-09-24T18:54:10.912156+00:00", "trade", 14.08, 33.0]
["2026-09-24T18:54:10.921924+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:54:10.996720+00:00", "trade", 14.09, 300.0]
["2026-09-24T18:54:11.047822+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:54:11.050487+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:54:11.540285+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:54:11.541591+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:54:13.543143+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:54:14.532292+00:00", "trade", 14.0923, 14.0]
["2026-09-24T18:54:17.275889+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:54:19.672068+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:54:19.672069+00:00", "trade", 14.08, 86.0]
["2026-09-24T18:54:19.672071+00:00", "trade", 14.08, 62.0]
["2026-09-24T18:54:19.672075+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:54:19.672093+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:54:19.672096+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:54:19.672182+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:54:19.672202+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:54:19.672291+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:54:19.672426+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:54:19.672445+00:00", "trade", 14.08, 227.0]
["2026-09-24T18:54:19.672470+00:00", "trade", 14.08, 20.0]
["2026-09-24T18:54:19.672472+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:54:19.672472+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:54:19.672473+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:54:19.672502+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:54:19.672716+00:00", "quote", 14.07, 14.11]
["2026-09-24T18:54:19.672818+00:00", "trade", 14.085, 31.0]
["2026-09-24T18:54:19.672851+00:00", "trade", 14.07, 11.0]
["2026-09-24T18:54:19.672902+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:54:19.673105+00:00", "quote", 14.07, 14.11]
["2026-09-24T18:54:19.673178+00:00", "quote", 14.07, 14.11]
["2026-09-24T18:54:19.673495+00:00", "quote", 14.07, 14.11]
["2026-09-24T18:54:19.673496+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:54:19.673497+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:54:19.673502+00:00", "quote", 14.06, 14.11]
["2026-09-24T18:54:19.673517+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:54:19.673525+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:54:19.673525+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:54:19.673538+00:00", "quote", 14.06, 14.08]
["2026-09-24T18:54:19.673634+00:00", "quote", 14.06, 14.08]
["2026-09-24T18:54:19.673811+00:00", "trade", 14.07, 22.0]
["2026-09-24T18:54:19.674179+00:00", "quote", 14.06, 14.08]
["2026-09-24T18:54:19.674201+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:54:19.674286+00:00", "quote", 14.06, 14.08]
["2026-09-24T18:54:19.674342+00:00", "trade", 14.07, 150.0]
["2026-09-24T18:54:19.674400+00:00", "trade", 14.08, 92.0]
["2026-09-24T18:54:19.674569+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:54:19.674920+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:54:19.678143+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:19.678377+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:19.679031+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:19.679945+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:19.681082+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:19.681131+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:19.682880+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:19.685385+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:19.694634+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:19.733188+00:00", "trade", 14.07, 8.0]
["2026-09-24T18:54:19.774015+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:19.775207+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:20.545075+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:54:20.548455+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:54:20.550664+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:54:20.672628+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:54:20.777678+00:00", "trade", 14.0814, 1.0]
["2026-09-24T18:54:21.450397+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:23.180760+00:00", "trade", 14.07, 12.0]
["2026-09-24T18:54:24.949753+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:54:26.001739+00:00", "trade", 14.07, 6.0]
["2026-09-24T18:54:29.863479+00:00", "trade", 14.0918, 27.0]
["2026-09-24T18:54:32.750127+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:54:34.484162+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:54:41.402139+00:00", "trade", 14.0882, 6.0]
["2026-09-24T18:54:41.403654+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:54:41.404505+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:54:43.597049+00:00", "trade", 14.0917, 5.0]
["2026-09-24T18:54:46.572418+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:54:50.753178+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:54:50.757572+00:00", "trade", 14.07, 2.0]
["2026-09-24T18:54:55.095662+00:00", "trade", 14.0849, 26.0]
["2026-09-24T18:54:55.096826+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:54:55.096936+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:54:55.160377+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:54:55.161440+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:54:55.921543+00:00", "trade", 14.0807, 1.0]
["2026-09-24T18:54:57.125438+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:54:59.400871+00:00", "trade", 14.0848, 5.0]
["2026-09-24T18:55:05.207410+00:00", "trade", 14.07, 3.0]
["2026-09-24T18:55:05.394833+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:55:05.401532+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:55:05.401627+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:05.401851+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:05.401867+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:05.402305+00:00", "trade", 14.05, 6.0]
["2026-09-24T18:55:05.409055+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:05.412223+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:05.412304+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:06.589260+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:06.589287+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:13.063313+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:13.063789+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:13.064272+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:14.284094+00:00", "trade", 14.075, 5.0]
["2026-09-24T18:55:14.499246+00:00", "trade", 14.0757, 1.0]
["2026-09-24T18:55:19.103057+00:00", "trade", 14.0842, 25.0]
["2026-09-24T18:55:19.104633+00:00", "trade", 14.075, 3.0]
["2026-09-24T18:55:20.404249+00:00", "trade", 14.0712, 100.0]
["2026-09-24T18:55:20.753209+00:00", "trade", 14.075, 1.0]
["2026-09-24T18:55:20.754814+00:00", "trade", 14.075, 1.0]
["2026-09-24T18:55:20.786819+00:00", "trade", 14.0726, 2.0]
["2026-09-24T18:55:21.004434+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:21.004445+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:21.004485+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:21.351749+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:55:22.619545+00:00", "trade", 14.072, 16.0]
["2026-09-24T18:55:24.715367+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:25.489594+00:00", "trade", 14.075, 3.0]
["2026-09-24T18:55:25.490219+00:00", "trade", 14.05, 6.0]
["2026-09-24T18:55:26.774700+00:00", "trade", 14.075, 12.0]
["2026-09-24T18:55:27.148239+00:00", "trade", 14.0812, 2.0]
["2026-09-24T18:55:27.920363+00:00", "trade", 14.075, 200.0]
["2026-09-24T18:55:35.810481+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:35.810510+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:36.098841+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:36.098854+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:36.214497+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:36.918430+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:49.202641+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:55:50.753276+00:00", "trade", 14.075, 1.0]
["2026-09-24T18:55:52.580381+00:00", "trade", 14.0804, 2.0]
["2026-09-24T18:55:57.555106+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:55:57.555158+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:55:57.556212+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:55:57.556843+00:00", "trade", 14.08, 300.0]
["2026-09-24T18:55:57.566763+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:55:57.571174+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:56:00.263950+00:00", "trade", 14.06, 5.0]
["2026-09-24T18:56:04.047732+00:00", "trade", 14.0804, 46.0]
["2026-09-24T18:56:07.621409+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:56:07.792337+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:56:11.012939+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:11.012975+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:11.459852+00:00", "trade", 14.0681, 17.0]
["2026-09-24T18:56:16.993127+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:56:18.585339+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:18.585794+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:18.756680+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:56:19.193373+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:19.193382+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:19.741508+00:00", "trade", 14.0682, 53.0]
["2026-09-24T18:56:25.195527+00:00", "trade", 14.08, 85.0]
["2026-09-24T18:56:27.616112+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:56:27.621523+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:32.275239+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:56:33.018667+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:56:33.019182+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:34.764501+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:36.755165+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:37.085102+00:00", "trade", 14.06, 8.0]
["2026-09-24T18:56:39.321557+00:00", "trade", 14.0785, 1.0]
["2026-09-24T18:56:40.062298+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:40.063589+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:40.064035+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:40.919565+00:00", "trade", 14.06, 6.0]
["2026-09-24T18:56:42.295214+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:45.929824+00:00", "trade", 14.06, 1.0]
["2026-09-24T18:56:45.935922+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:45.936196+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:46.584910+00:00", "trade", 14.0768, 5.0]
["2026-09-24T18:56:48.556244+00:00", "trade", 14.08, 20.0]
["2026-09-24T18:56:48.556893+00:00", "trade", 14.06, 6.0]
["2026-09-24T18:56:49.461798+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:56:49.783390+00:00", "trade", 14.077, 2.0]
["2026-09-24T18:56:50.946238+00:00", "trade", 14.06, 1.0]
["2026-09-24T18:56:57.260611+00:00", "trade", 14.075, 65.0]
["2026-09-24T18:56:57.261897+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:56:57.261942+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:57:05.062715+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:57:11.575355+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:57:11.575640+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:57:12.423614+00:00", "trade", 14.0774, 71.0]
["2026-09-24T18:57:12.424262+00:00", "trade", 14.08, 13.0]
["2026-09-24T18:57:14.660454+00:00", "trade", 14.0755, 10.0]
["2026-09-24T18:57:40.777206+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:57:40.777878+00:00", "trade", 14.06, 8.0]
["2026-09-24T18:57:40.777918+00:00", "trade", 14.0782, 29.0]
["2026-09-24T18:57:42.101984+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:57:46.392754+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:57:46.392801+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:57:47.656045+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:57:52.040000+00:00", "trade", 14.0775, 1.0]
["2026-09-24T18:57:52.040668+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:57:53.969032+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:57:55.060239+00:00", "trade", 14.0815, 28.0]
["2026-09-24T18:57:55.060888+00:00", "trade", 14.06, 5.0]
["2026-09-24T18:57:57.147867+00:00", "trade", 14.077, 1.0]
["2026-09-24T18:57:57.307140+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:58:02.479256+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:58:09.162125+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:58:12.712543+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:58:12.712984+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:58:15.424522+00:00", "trade", 14.077, 4.0]
["2026-09-24T18:58:15.475898+00:00", "trade", 14.0817, 102.0]
["2026-09-24T18:58:16.795858+00:00", "trade", 14.0817, 11.0]
["2026-09-24T18:58:17.460930+00:00", "trade", 14.0817, 200.0]
["2026-09-24T18:58:17.462668+00:00", "trade", 14.0817, 28.0]
["2026-09-24T18:58:25.372458+00:00", "trade", 14.06, 1.0]
["2026-09-24T18:58:28.625296+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:58:34.914147+00:00", "trade", 14.078, 2.0]
["2026-09-24T18:58:45.941487+00:00", "trade", 14.0778, 68.0]
["2026-09-24T18:58:45.942145+00:00", "trade", 14.06, 15.0]
["2026-09-24T18:58:45.942177+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:58:45.944254+00:00", "trade", 14.08, 12.0]
["2026-09-24T18:58:47.192475+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:58:48.587125+00:00", "trade", 14.1, 500.0]
["2026-09-24T18:58:56.780802+00:00", "trade", 14.0866, 100.0]
["2026-09-24T18:58:56.782225+00:00", "trade", 14.0866, 20.0]
["2026-09-24T18:58:57.155876+00:00", "trade", 14.0923, 1.0]
["2026-09-24T18:58:57.560796+00:00", "trade", 14.0924, 4.0]
["2026-09-24T18:59:12.627770+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:59:12.627797+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:59:17.138666+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:59:17.138801+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:59:17.139578+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:59:18.254683+00:00", "trade", 14.08, 16.0]
["2026-09-24T18:59:18.255049+00:00", "trade", 14.08, 16.0]
["2026-09-24T18:59:18.296776+00:00", "trade", 14.08, 2.0]
["2026-09-24T18:59:18.297542+00:00", "trade", 14.08, 84.0]
["2026-09-24T18:59:18.298320+00:00", "trade", 14.08, 16.0]
["2026-09-24T18:59:24.152960+00:00", "trade", 14.0884, 5.0]
["2026-09-24T18:59:24.153621+00:00", "trade", 14.08, 7.0]
["2026-09-24T18:59:28.029563+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:59:28.440186+00:00", "trade", 14.0866, 10.0]
["2026-09-24T18:59:28.508784+00:00", "trade", 14.0866, 30.0]
["2026-09-24T18:59:28.509224+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:59:28.509793+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:59:28.517510+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:59:29.494120+00:00", "trade", 14.06, 11.0]
["2026-09-24T18:59:29.888097+00:00", "trade", 14.0838, 25.0]
["2026-09-24T18:59:34.636334+00:00", "trade", 14.087, 47.0]
["2026-09-24T18:59:34.923214+00:00", "trade", 14.0909, 2.0]
["2026-09-24T18:59:35.506175+00:00", "trade", 14.0888, 51.0]
["2026-09-24T18:59:46.810248+00:00", "trade", 14.08, 34.0]
["2026-09-24T18:59:46.811068+00:00", "trade", 14.08, 27.0]
["2026-09-24T18:59:52.457727+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:00:03.675521+00:00", "trade", 14.0893, 27.0]
["2026-09-24T19:00:05.620619+00:00", "trade", 14.0871, 13.0]
["2026-09-24T19:00:05.621280+00:00", "trade", 14.06, 11.0]
["2026-09-24T19:00:08.196727+00:00", "trade", 14.08, 300.0]
["2026-09-24T19:00:15.605424+00:00", "trade", 14.08, 36.0]
["2026-09-24T19:00:22.160870+00:00", "trade", 14.0874, 4.0]
["2026-09-24T19:00:22.161539+00:00", "trade", 14.06, 12.0]
["2026-09-24T19:00:34.156719+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:00:34.314739+00:00", "trade", 14.081, 200.0]
["2026-09-24T19:00:34.931634+00:00", "trade", 14.0805, 1.0]
["2026-09-24T19:00:36.495116+00:00", "trade", 14.0708, 20.0]
["2026-09-24T19:00:41.695778+00:00", "trade", 14.087, 42.0]
["2026-09-24T19:00:41.696429+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:00:42.241012+00:00", "trade", 14.0875, 10.0]
["2026-09-24T19:00:45.220623+00:00", "trade", 14.0798, 26.0]
["2026-09-24T19:00:46.656622+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:00:51.065429+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:00:51.552303+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:00:52.156250+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:00:52.746493+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:00:52.747852+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:00:55.956104+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:03.695474+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:03.695525+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:03.755975+00:00", "trade", 14.1, 40.0]
["2026-09-24T19:01:03.756636+00:00", "trade", 14.06, 7.0]
["2026-09-24T19:01:04.070561+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:13.858412+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:15.604230+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:01:16.933047+00:00", "trade", 14.0837, 31.0]
["2026-09-24T19:01:18.298443+00:00", "trade", 14.0829, 30.0]
["2026-09-24T19:01:18.414512+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:23.279763+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:23.279809+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:24.087652+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:27.918660+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:27.918708+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:28.586157+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:33.338513+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:34.292246+00:00", "trade", 14.0819, 59.0]
["2026-09-24T19:01:34.696323+00:00", "trade", 14.0819, 8.0]
["2026-09-24T19:01:34.939784+00:00", "trade", 14.0819, 1.0]
["2026-09-24T19:01:35.150617+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:01:35.508528+00:00", "trade", 14.0811, 26.0]
["2026-09-24T19:01:40.635388+00:00", "trade", 14.06, 18.0]
["2026-09-24T19:01:41.990051+00:00", "trade", 14.08, 25.0]
["2026-09-24T19:01:41.992710+00:00", "trade", 14.08, 25.0]
["2026-09-24T19:01:41.992930+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:01:41.993544+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:01:41.995763+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:01:41.998580+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:01:42.001392+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:01:44.678234+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:44.678331+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:44.678831+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:44.775978+00:00", "trade", 14.08, 4.0]
["2026-09-24T19:01:44.775979+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:01:44.775981+00:00", "trade", 14.08, 8.0]
["2026-09-24T19:01:44.776018+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:44.968280+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:01:44.969643+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:01:44.969733+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:01:47.115081+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:47.115126+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:52.463328+00:00", "trade", 14.0804, 5.0]
["2026-09-24T19:01:52.464004+00:00", "trade", 14.06, 8.0]
["2026-09-24T19:01:54.593985+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:56.555966+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:01:57.177913+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:03.039904+00:00", "trade", 14.08, 3.0]
["2026-09-24T19:02:03.686531+00:00", "trade", 14.0803, 29.0]
["2026-09-24T19:02:07.424052+00:00", "trade", 14.06, 4.0]
["2026-09-24T19:02:08.902087+00:00", "trade", 14.0802, 27.0]
["2026-09-24T19:02:08.902095+00:00", "trade", 14.0802, 22.0]
["2026-09-24T19:02:14.503426+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:02:17.535066+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:17.535690+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:18.340271+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:18.340816+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:20.263678+00:00", "trade", 14.0847, 96.0]
["2026-09-24T19:02:24.547560+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:24.547630+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:24.547656+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:25.873980+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:25.874014+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:25.874103+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:26.400702+00:00", "trade", 14.0902, 1.0]
["2026-09-24T19:02:28.301498+00:00", "trade", 14.08, 25.0]
["2026-09-24T19:02:35.789029+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:02:35.789168+00:00", "trade", 14.08, 11.0]
["2026-09-24T19:02:35.789200+00:00", "trade", 14.08, 13.0]
["2026-09-24T19:02:39.114755+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:39.115280+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:40.402325+00:00", "trade", 14.0795, 14.0]
["2026-09-24T19:02:41.234343+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:41.697037+00:00", "trade", 14.0808, 28.0]
["2026-09-24T19:02:47.565810+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:02:50.014955+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:50.014997+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:51.515046+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:02:56.201320+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:02:57.184438+00:00", "trade", 14.0806, 200.0]
["2026-09-24T19:03:01.123879+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:03:01.619210+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:03:06.107014+00:00", "trade", 14.0801, 2.0]
["2026-09-24T19:03:06.107054+00:00", "trade", 14.0801, 2.0]
["2026-09-24T19:03:06.107672+00:00", "trade", 14.08, 6.0]
["2026-09-24T19:03:06.107812+00:00", "trade", 14.06, 12.0]
["2026-09-24T19:03:08.336230+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:13.435317+00:00", "trade", 14.084, 50.0]
["2026-09-24T19:03:16.935886+00:00", "trade", 14.08, 17.0]
["2026-09-24T19:03:18.300769+00:00", "trade", 14.08, 52.0]
["2026-09-24T19:03:25.521101+00:00", "trade", 14.0798, 26.0]
["2026-09-24T19:03:29.883808+00:00", "trade", 14.0799, 1.0]
["2026-09-24T19:03:33.777876+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:35.778496+00:00", "trade", 14.08, 6.0]
["2026-09-24T19:03:38.300306+00:00", "trade", 14.0798, 8.0]
["2026-09-24T19:03:39.795377+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:03:50.148071+00:00", "trade", 14.08, 144.0]
["2026-09-24T19:03:52.464901+00:00", "trade", 14.0801, 1.0]
["2026-09-24T19:03:53.148790+00:00", "trade", 14.08, 23.0]
["2026-09-24T19:03:54.025167+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:03:56.382458+00:00", "trade", 14.0813, 100.0]
["2026-09-24T19:04:02.396390+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:04:06.863203+00:00", "trade", 14.0802, 6.0]
["2026-09-24T19:04:06.863861+00:00", "trade", 14.06, 16.0]
["2026-09-24T19:04:06.863896+00:00", "trade", 14.06, 6.0]
["2026-09-24T19:04:19.642503+00:00", "trade", 14.079, 27.0]
["2026-09-24T19:04:20.775224+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:04:20.814132+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:04:20.814279+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:04:20.814428+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:04:20.816870+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:04:21.664622+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:04:21.665445+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:04:21.665490+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:04:22.265134+00:00", "trade", 14.0795, 1.0]
["2026-09-24T19:04:27.644777+00:00", "trade", 14.07, 5200.0]
["2026-09-24T19:04:27.645143+00:00", "trade", 14.07, 29.0]
["2026-09-24T19:04:27.930860+00:00", "trade", 14.08, 4.0]
["2026-09-24T19:04:27.931436+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:04:28.516419+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:04:28.601680+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:04:30.134370+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:04:30.405170+00:00", "trade", 14.0712, 26.0]
["2026-09-24T19:04:39.204042+00:00", "trade", 14.06, 7.0]
["2026-09-24T19:04:39.204198+00:00", "trade", 14.08, 6.0]
["2026-09-24T19:04:42.125853+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:04:42.125894+00:00", "trade", 14.07, 65.0]
["2026-09-24T19:04:42.126522+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:04:42.127037+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:04:42.580692+00:00", "trade", 14.0716, 19.0]
["2026-09-24T19:04:53.264578+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:04:53.268913+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:04:53.268932+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:04:53.269011+00:00", "trade", 14.07, 20.0]
["2026-09-24T19:04:53.269126+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:04:53.269348+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:04:53.270090+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:04:53.270177+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:04:53.273068+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:04:53.273069+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:04:53.275154+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:04:53.277267+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:04:53.278887+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:04:55.165259+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:04:56.154763+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:04:56.160939+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:03.046470+00:00", "trade", 14.075, 1.0]
["2026-09-24T19:05:05.226168+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:05.555319+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:06.113242+00:00", "trade", 14.0713, 2.0]
["2026-09-24T19:05:06.113298+00:00", "trade", 14.0713, 1.0]
["2026-09-24T19:05:06.550738+00:00", "trade", 14.06, 5000.0]
["2026-09-24T19:05:06.740205+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:07.707211+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:07.837590+00:00", "trade", 14.06, 20.0]
["2026-09-24T19:05:07.837692+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:05:07.837744+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:05:07.837959+00:00", "trade", 14.06, 7.0]
["2026-09-24T19:05:07.838251+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:05:07.838292+00:00", "trade", 14.06, 9.0]
["2026-09-24T19:05:07.838640+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:05:07.839463+00:00", "trade", 14.07, 300.0]
["2026-09-24T19:05:07.863283+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:05:07.863495+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:05:07.863661+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:07.864821+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:05:08.165419+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:08.337932+00:00", "trade", 14.0666, 52.0]
["2026-09-24T19:05:10.739432+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:11.408615+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:11.625274+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:16.631972+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:16.631999+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:16.641248+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:16.866572+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:24.739445+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:24.739472+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:24.740656+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:25.293763+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:26.090014+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:05:29.273182+00:00", "trade", 14.06, 1600.0]
["2026-09-24T19:05:29.273413+00:00", "trade", 14.06, 150.0]
["2026-09-24T19:05:29.273591+00:00", "trade", 14.06, 209.0]
["2026-09-24T19:05:29.273959+00:00", "trade", 14.06, 9.0]
["2026-09-24T19:05:29.273990+00:00", "trade", 14.06, 72.0]
["2026-09-24T19:05:29.274020+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:05:29.274029+00:00", "trade", 14.06, 95.0]
["2026-09-24T19:05:29.274037+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:05:29.274062+00:00", "trade", 14.06, 143.0]
["2026-09-24T19:05:29.274344+00:00", "trade", 14.06, 1062.0]
["2026-09-24T19:05:29.274995+00:00", "trade", 14.06, 19.0]
["2026-09-24T19:05:29.275288+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:05:29.275532+00:00", "trade", 14.06, 11.0]
["2026-09-24T19:05:29.278495+00:00", "trade", 14.06, 125.0]
["2026-09-24T19:05:29.300416+00:00", "trade", 14.06, 1100.0]
["2026-09-24T19:05:29.799037+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:29.815428+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:29.888762+00:00", "trade", 14.0644, 1.0]
["2026-09-24T19:05:31.344008+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:31.863648+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:05:31.891462+00:00", "trade", 14.06, 9.0]
["2026-09-24T19:05:32.383144+00:00", "trade", 14.07, 20.0]
["2026-09-24T19:05:35.502560+00:00", "trade", 14.0607, 27.0]
["2026-09-24T19:05:35.503835+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:05:35.503885+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:05:35.504409+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:05:35.506016+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:05:35.514989+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:05:35.522822+00:00", "trade", 14.06, 43.0]
["2026-09-24T19:05:35.522825+00:00", "trade", 14.06, 75.0]
["2026-09-24T19:05:35.522850+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:05:35.522857+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:05:35.522863+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:05:35.522869+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:05:35.522883+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:05:35.522891+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:05:35.522894+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:05:35.522904+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:05:35.522911+00:00", "trade", 14.06, 20.0]
["2026-09-24T19:05:35.522918+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:05:35.523129+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:05:35.523229+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:05:35.523231+00:00", "trade", 14.06, 75.0]
["2026-09-24T19:05:35.523231+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:05:35.523231+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:05:35.523232+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:05:35.523301+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:05:35.523335+00:00", "trade", 14.06, 18.0]
["2026-09-24T19:05:35.523336+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:05:35.523387+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:05:35.523398+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:05:35.523509+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:05:35.523871+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:05:35.527261+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:05:35.527293+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:05:35.530253+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:05:35.532973+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:05:35.536291+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:05:35.548269+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:05:35.554800+00:00", "trade", 14.05, 11.0]
["2026-09-24T19:05:35.554827+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:05:35.554846+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:05:35.554854+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:05:35.554868+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:05:35.554901+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:05:35.554947+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:05:35.554948+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:35.554957+00:00", "trade", 14.05, 72.0]
["2026-09-24T19:05:35.554959+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:05:35.554963+00:00", "trade", 14.05, 19.0]
["2026-09-24T19:05:35.555307+00:00", "trade", 14.05, 22.0]
["2026-09-24T19:05:35.555929+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:35.555936+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:35.555953+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:35.556315+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:35.556836+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:35.560234+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:35.560462+00:00", "trade", 14.05, 205.0]
["2026-09-24T19:05:35.560607+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:05:35.565431+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:05:35.622931+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:05:35.875915+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:05:35.979550+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:05:36.799999+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:05:36.801483+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:05:40.399840+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:40.399866+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:40.400440+00:00", "trade", 14.05, 11.0]
["2026-09-24T19:05:40.400613+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:40.402121+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:43.161724+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:43.161751+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:43.714224+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:45.934969+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:47.094710+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:05:47.739955+00:00", "trade", 14.0601, 6.0]
["2026-09-24T19:05:49.428184+00:00", "trade", 14.04, 6.0]
["2026-09-24T19:05:50.418937+00:00", "trade", 14.04, 27.0]
["2026-09-24T19:05:52.467233+00:00", "trade", 14.0635, 1.0]
["2026-09-24T19:05:53.563223+00:00", "trade", 14.04, 6.0]
["2026-09-24T19:05:57.718872+00:00", "trade", 14.04, 71.0]
["2026-09-24T19:05:57.718934+00:00", "trade", 14.04, 136.0]
["2026-09-24T19:05:57.718994+00:00", "trade", 14.04, 6.0]
["2026-09-24T19:05:57.719470+00:00", "trade", 14.04, 11.0]
["2026-09-24T19:05:57.719615+00:00", "trade", 14.05, 6.0]
["2026-09-24T19:05:57.719786+00:00", "trade", 14.04, 4.0]
["2026-09-24T19:05:57.729990+00:00", "trade", 14.04, 6.0]
["2026-09-24T19:05:57.733785+00:00", "trade", 14.04, 67.0]
["2026-09-24T19:05:57.735158+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:05:57.818956+00:00", "trade", 14.04, 127.0]
["2026-09-24T19:05:57.821370+00:00", "trade", 14.04, 2.0]
["2026-09-24T19:05:57.870077+00:00", "trade", 14.04, 2.0]
["2026-09-24T19:05:57.945498+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:05:58.230791+00:00", "trade", 14.04, 200.0]
["2026-09-24T19:05:58.231160+00:00", "trade", 14.04, 450.0]
["2026-09-24T19:05:58.231532+00:00", "trade", 14.04, 800.0]
["2026-09-24T19:05:58.231564+00:00", "trade", 14.04, 691.0]
["2026-09-24T19:05:58.240972+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:06:00.235985+00:00", "trade", 14.0619, 16.0]
["2026-09-24T19:06:07.303591+00:00", "trade", 14.0545, 26.0]
["2026-09-24T19:06:07.304042+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:06:11.854184+00:00", "trade", 14.0564, 20.0]
["2026-09-24T19:06:11.854228+00:00", "trade", 14.0564, 38.0]
["2026-09-24T19:06:11.854265+00:00", "trade", 14.0455, 8.0]
["2026-09-24T19:06:11.854424+00:00", "trade", 14.0455, 16.0]
["2026-09-24T19:06:11.854531+00:00", "trade", 14.0402, 7.0]
["2026-09-24T19:06:12.780948+00:00", "trade", 14.0602, 3.0]
["2026-09-24T19:06:19.125129+00:00", "trade", 14.0642, 10.0]
["2026-09-24T19:06:22.277314+00:00", "trade", 14.0599, 1.0]
["2026-09-24T19:06:23.655289+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:06:26.425357+00:00", "trade", 14.04, 12.0]
["2026-09-24T19:06:27.359076+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:06:33.001140+00:00", "trade", 14.061, 1.0]
["2026-09-24T19:06:43.040058+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:06:43.040730+00:00", "trade", 14.04, 4.0]
["2026-09-24T19:06:45.575860+00:00", "trade", 14.05, 27.0]
["2026-09-24T19:06:45.587437+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:45.587551+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:45.587633+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:06:45.588253+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:45.589031+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:45.589433+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:45.589705+00:00", "trade", 14.05, 495.0]
["2026-09-24T19:06:45.598205+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:45.621328+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:45.621721+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:45.621728+00:00", "trade", 14.05, 8.0]
["2026-09-24T19:06:45.621756+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:45.927991+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:06:46.164484+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:06:46.164513+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:46.165066+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:46.165073+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:06:47.164143+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:06:47.164843+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:06:47.164869+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:06:49.956211+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:06:58.280505+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:07:03.368503+00:00", "trade", 14.04, 2.0]
["2026-09-24T19:07:03.636101+00:00", "trade", 14.04, 4.0]
["2026-09-24T19:07:06.116880+00:00", "trade", 14.0555, 2.0]
["2026-09-24T19:07:06.116923+00:00", "trade", 14.0555, 1.0]
["2026-09-24T19:07:11.216611+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:07:11.217289+00:00", "trade", 14.04, 4.0]
["2026-09-24T19:07:15.492712+00:00", "trade", 14.0499, 8.0]
["2026-09-24T19:07:15.782131+00:00", "trade", 14.0628, 100.0]
["2026-09-24T19:07:16.305849+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:07:16.309150+00:00", "trade", 14.04, 2.0]
["2026-09-24T19:07:16.315171+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:07:17.735506+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:07:18.539733+00:00", "trade", 14.0499, 1.0]
["2026-09-24T19:07:18.540354+00:00", "trade", 14.04, 14.0]
["2026-09-24T19:07:26.181283+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:07:28.362592+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:07:32.181264+00:00", "trade", 14.0471, 1.0]
["2026-09-24T19:07:33.430855+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:07:33.801897+00:00", "trade", 14.04, 27.0]
["2026-09-24T19:07:33.802008+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:07:33.802932+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:07:37.578921+00:00", "trade", 14.04, 200.0]
["2026-09-24T19:07:37.578921+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:07:37.578922+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:07:37.578924+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:07:37.578925+00:00", "trade", 14.04, 5.0]
["2026-09-24T19:07:37.578928+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:07:37.578929+00:00", "trade", 14.04, 81.0]
["2026-09-24T19:07:37.578949+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:07:37.578963+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:07:37.578970+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:07:37.578976+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:07:37.578983+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:07:37.578990+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:07:37.578996+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:07:37.579011+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:07:37.579023+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:07:37.579024+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:07:37.579026+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:07:37.579028+00:00", "trade", 14.04, 26.0]
["2026-09-24T19:07:37.579031+00:00", "trade", 14.04, 6.0]
["2026-09-24T19:07:37.579041+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:07:37.579080+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:07:37.579080+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:07:37.579081+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.579235+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.579498+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.579503+00:00", "trade", 14.04, 35.0]
["2026-09-24T19:07:37.579506+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.579556+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.579921+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.582970+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.583130+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.584192+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.589374+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.591979+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.591990+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:37.679385+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:07:37.981629+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:07:42.962143+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:42.962194+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:42.962705+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:42.963103+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:42.963113+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:42.963759+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:42.964911+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:42.964922+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:43.970547+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:43.970574+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:43.971075+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:44.802936+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:07:48.774628+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:07:49.167686+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:07:50.164045+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:50.164071+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:50.445553+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:07:50.445561+00:00", "trade", 14.03, 18.0]
["2026-09-24T19:07:50.445596+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:07:50.445608+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:07:50.445811+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:07:50.445844+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:07:50.445848+00:00", "trade", 14.03, 11.0]
["2026-09-24T19:07:50.445879+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:07:50.446017+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:07:50.446024+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:07:50.446120+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:07:50.446121+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:07:50.446122+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:07:50.446256+00:00", "trade", 14.03, 8.0]
["2026-09-24T19:07:50.446272+00:00", "trade", 14.03, 23.0]
["2026-09-24T19:07:50.446415+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:50.446748+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:50.449602+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:50.450152+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:50.454128+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:50.456245+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:50.458081+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:50.458092+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:50.458577+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:50.506209+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:50.748499+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:50.799172+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:52.470540+00:00", "trade", 14.0429, 1.0]
["2026-09-24T19:07:55.078272+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:56.390610+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:07:56.941220+00:00", "trade", 14.0335, 27.0]
["2026-09-24T19:07:58.195569+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:07:58.501170+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:07:59.894111+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:08:07.479948+00:00", "trade", 14.061, 49.0]
["2026-09-24T19:08:12.657674+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:08:14.058633+00:00", "trade", 14.025, 100.0]
["2026-09-24T19:08:14.059296+00:00", "trade", 14.01, 16.0]
["2026-09-24T19:08:15.186562+00:00", "trade", 14.025, 72.0]
["2026-09-24T19:08:15.399150+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:08:15.399374+00:00", "trade", 14.01, 98.0]
["2026-09-24T19:08:15.399417+00:00", "trade", 14.02, 4.0]
["2026-09-24T19:08:15.399452+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:15.399470+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:15.399484+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:15.399535+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:08:15.399736+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:08:15.399805+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:15.399878+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:08:15.399906+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:15.399971+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:08:15.401705+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:08:15.401759+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:08:15.401806+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:08:15.403296+00:00", "trade", 14.02, 2.0]
["2026-09-24T19:08:15.403311+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:08:15.403316+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:08:15.403374+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:08:15.405911+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:08:15.413543+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:08:15.413704+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:08:15.413915+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:08:15.416635+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:08:15.420635+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:08:15.705138+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:08:16.981278+00:00", "trade", 14.0598, 100.0]
["2026-09-24T19:08:17.153762+00:00", "trade", 14.0286, 2.0]
["2026-09-24T19:08:17.179361+00:00", "trade", 14.02, 4.0]
["2026-09-24T19:08:17.179361+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:08:17.179363+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.179364+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.179365+00:00", "trade", 14.01, 96.0]
["2026-09-24T19:08:17.179389+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:08:17.179415+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:08:17.179525+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.179533+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.179538+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.179566+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.179629+00:00", "trade", 14.01, 300.0]
["2026-09-24T19:08:17.179712+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.179773+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.179928+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.179935+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.180003+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.180026+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.180067+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.180072+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.180128+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.180566+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.180630+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.182639+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.182713+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:08:17.182736+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:08:17.182764+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:08:17.186285+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.186312+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.186729+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.187961+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.188410+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.189342+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.194207+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:08:17.199653+00:00", "trade", 14.005, 2.0]
["2026-09-24T19:08:17.204740+00:00", "trade", 14.01, 300.0]
["2026-09-24T19:08:17.204769+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:08:17.204792+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:08:17.205001+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.205107+00:00", "trade", 14.01, 400.0]
["2026-09-24T19:08:17.205184+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:08:17.205780+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:08:17.209260+00:00", "trade", 14.02, 17.0]
["2026-09-24T19:08:17.209328+00:00", "trade", 14.02, 65.0]
["2026-09-24T19:08:17.230127+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:08:17.230492+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:08:17.321797+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:08:17.321799+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:08:17.321817+00:00", "trade", 14.02, 59.0]
["2026-09-24T19:08:17.321825+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.321832+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:08:17.321838+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:08:17.321853+00:00", "trade", 14.02, 25.0]
["2026-09-24T19:08:17.321883+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:08:17.321915+00:00", "trade", 14.02, 25.0]
["2026-09-24T19:08:17.322045+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:08:17.322091+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:08:17.322130+00:00", "trade", 14.02, 391.0]
["2026-09-24T19:08:17.322147+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:08:17.322193+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:08:17.322212+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:17.322286+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:08:17.322450+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:17.322466+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:08:17.322482+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:08:17.322499+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:08:17.322514+00:00", "trade", 14.02, 20.0]
["2026-09-24T19:08:17.322610+00:00", "trade", 14.02, 120.0]
["2026-09-24T19:08:17.322626+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:08:17.322651+00:00", "trade", 14.02, 38.0]
["2026-09-24T19:08:17.322705+00:00", "trade", 14.02, 22.0]
["2026-09-24T19:08:17.323159+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:17.323851+00:00", "trade", 14.02, 20.0]
["2026-09-24T19:08:17.324107+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:17.324513+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:17.328971+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:17.328996+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:17.332243+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:17.422313+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:17.422518+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:08:17.427195+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:17.427993+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:17.428459+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:17.442573+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:17.623047+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:17.623106+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:18.163888+00:00", "trade", 14.0175, 100.0]
["2026-09-24T19:08:18.166016+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:08:18.305360+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:18.572950+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:18.573361+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:18.574632+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:18.574788+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:18.575122+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:18.575250+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:18.575388+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:18.576360+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:18.878852+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:18.878875+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:18.879073+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:18.880202+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:18.884188+00:00", "quote", 13.99, 14.04]
["2026-09-24T19:08:20.164693+00:00", "quote", 13.99, 14.04]
["2026-09-24T19:08:20.164745+00:00", "quote", 13.99, 14.04]
["2026-09-24T19:08:20.167472+00:00", "quote", 13.99, 14.04]
["2026-09-24T19:08:20.213863+00:00", "quote", 13.99, 14.04]
["2026-09-24T19:08:20.218632+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:20.218659+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:20.219195+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:20.219440+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:20.219891+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:21.356983+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:23.017823+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:23.017876+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:23.167628+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:23.167687+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:23.660509+00:00", "trade", 14.0261, 1.0]
["2026-09-24T19:08:25.217929+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:26.166646+00:00", "trade", 14.02, 8.0]
["2026-09-24T19:08:26.779066+00:00", "trade", 14.01, 27.0]
["2026-09-24T19:08:26.779531+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:26.779605+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:27.495711+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:28.994896+00:00", "trade", 14.0533, 11.0]
["2026-09-24T19:08:30.555916+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:08:37.100754+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:37.100757+00:00", "trade", 14.0, 7.0]
["2026-09-24T19:08:37.100782+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:37.100959+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:37.100966+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:37.100980+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:37.101057+00:00", "trade", 14.0, 20.0]
["2026-09-24T19:08:37.101328+00:00", "trade", 14.015, 13.0]
["2026-09-24T19:08:37.101612+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:37.102057+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:37.102288+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:08:37.110285+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:37.114917+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:37.136116+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:37.136156+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:37.558591+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:38.100597+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:40.893983+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:41.698273+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:42.596681+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:42.596732+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:43.834649+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:44.581752+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:44.581800+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:44.934658+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:08:56.440408+00:00", "trade", 13.99, 8.0]
["2026-09-24T19:08:56.599551+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:08:56.935025+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:00.487870+00:00", "trade", 14.0521, 31.0]
["2026-09-24T19:09:05.242793+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:09:06.117990+00:00", "trade", 14.0187, 2.0]
["2026-09-24T19:09:12.742847+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:12.742901+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:14.295581+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:17.165040+00:00", "trade", 14.0139, 1.0]
["2026-09-24T19:09:19.449531+00:00", "trade", 14.0, 20.0]
["2026-09-24T19:09:19.449834+00:00", "trade", 14.0, 7.0]
["2026-09-24T19:09:19.449881+00:00", "trade", 13.99, 11.0]
["2026-09-24T19:09:23.188251+00:00", "trade", 14.0185, 1.0]
["2026-09-24T19:09:25.505099+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:25.819814+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:26.189147+00:00", "trade", 14.0185, 24.0]
["2026-09-24T19:09:30.582113+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:32.641175+00:00", "trade", 14.0516, 53.0]
["2026-09-24T19:09:32.641839+00:00", "trade", 13.99, 12.0]
["2026-09-24T19:09:33.456479+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:09:33.456592+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:33.457095+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:35.778545+00:00", "trade", 14.01, 34.0]
["2026-09-24T19:09:35.810552+00:00", "trade", 14.01, 154.0]
["2026-09-24T19:09:35.811476+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:35.811908+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:35.849372+00:00", "trade", 14.0314, 97.0]
["2026-09-24T19:09:36.785926+00:00", "trade", 14.0159, 1.0]
["2026-09-24T19:09:39.755210+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:39.759326+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:39.759351+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:40.657572+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:09:41.073840+00:00", "trade", 14.0439, 100.0]
["2026-09-24T19:09:46.708299+00:00", "trade", 14.0166, 2.0]
["2026-09-24T19:09:50.458347+00:00", "trade", 14.015, 24.0]
["2026-09-24T19:09:50.693508+00:00", "trade", 14.0437, 100.0]
["2026-09-24T19:09:50.880507+00:00", "trade", 14.0165, 27.0]
["2026-09-24T19:09:51.601510+00:00", "trade", 14.015, 1.0]
["2026-09-24T19:09:58.727464+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:10:02.788049+00:00", "trade", 13.99, 8.0]
["2026-09-24T19:10:02.788239+00:00", "trade", 13.99, 10.0]
["2026-09-24T19:10:03.077775+00:00", "trade", 14.0509, 7.0]
["2026-09-24T19:10:03.945544+00:00", "trade", 14.0509, 23.0]
["2026-09-24T19:10:08.573725+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:10:08.761378+00:00", "trade", 14.0196, 5.0]
["2026-09-24T19:10:11.115130+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:11.119466+00:00", "trade", 14.01, 27.0]
["2026-09-24T19:10:11.119615+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:11.119708+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:11.120256+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:11.120874+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:10:12.695641+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:10:15.195309+00:00", "trade", 14.0145, 25.0]
["2026-09-24T19:10:17.176256+00:00", "trade", 14.0188, 1.0]
["2026-09-24T19:10:17.774105+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:10:17.836133+00:00", "trade", 13.99, 2.0]
["2026-09-24T19:10:22.304304+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:23.119287+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:23.170722+00:00", "trade", 14.0165, 1.0]
["2026-09-24T19:10:23.172619+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:10:25.762731+00:00", "trade", 14.0505, 18.0]
["2026-09-24T19:10:28.101111+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:10:28.608738+00:00", "trade", 14.01, 4.0]
["2026-09-24T19:10:29.639565+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:29.639614+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:30.334343+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:30.339207+00:00", "trade", 14.01, 27.0]
["2026-09-24T19:10:31.022047+00:00", "trade", 14.01, 8.0]
["2026-09-24T19:10:33.465735+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:35.478718+00:00", "trade", 14.0254, 16.0]
["2026-09-24T19:10:35.649024+00:00", "trade", 14.01, 42.0]
["2026-09-24T19:10:35.686710+00:00", "trade", 14.01, 411.0]
["2026-09-24T19:10:35.728329+00:00", "trade", 14.01, 167.0]
["2026-09-24T19:10:41.965431+00:00", "trade", 13.99, 12.0]
["2026-09-24T19:10:47.920887+00:00", "trade", 14.01, 27.0]
["2026-09-24T19:10:52.054093+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:52.054146+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:52.055285+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:52.055711+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:52.063586+00:00", "trade", 14.01, 42.0]
["2026-09-24T19:10:52.070269+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:10:52.637715+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:10:56.442638+00:00", "trade", 14.0137, 2.0]
["2026-09-24T19:10:58.235258+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:10:58.235906+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:02.653564+00:00", "trade", 14.01, 400.0]
["2026-09-24T19:11:02.654233+00:00", "trade", 13.99, 6.0]
["2026-09-24T19:11:04.078357+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:04.078397+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:04.158059+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:06.868992+00:00", "trade", 14.0129, 34.0]
["2026-09-24T19:11:06.880789+00:00", "trade", 14.0105, 4.0]
["2026-09-24T19:11:08.535009+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:08.535061+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:12.019750+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:12.335110+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:11:14.895579+00:00", "trade", 14.0105, 1.0]
["2026-09-24T19:11:17.188735+00:00", "trade", 14.0104, 2.0]
["2026-09-24T19:11:19.849355+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:11:23.189322+00:00", "trade", 14.0131, 1.0]
["2026-09-24T19:11:24.661892+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:25.995057+00:00", "trade", 14.01, 6.0]
["2026-09-24T19:11:26.335404+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:30.557956+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:30.559893+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:32.284004+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:11:32.284669+00:00", "trade", 13.99, 5.0]
["2026-09-24T19:11:35.244631+00:00", "trade", 14.0099, 26.0]
["2026-09-24T19:11:36.018809+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:41.521825+00:00", "trade", 14.0153, 5.0]
["2026-09-24T19:11:50.567619+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:11:51.604081+00:00", "trade", 14.011, 1.0]
["2026-09-24T19:11:51.604849+00:00", "trade", 14.01, 6.0]
["2026-09-24T19:11:57.831342+00:00", "trade", 13.99, 11.0]
["2026-09-24T19:12:04.107243+00:00", "trade", 13.99, 4.0]
["2026-09-24T19:12:04.107893+00:00", "trade", 13.99, 4.0]
["2026-09-24T19:12:04.603594+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:12:07.301397+00:00", "trade", 14.005, 5.0]
["2026-09-24T19:12:08.155826+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:08.155876+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:13.543516+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:13.564726+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:14.914313+00:00", "trade", 14.01, 11.0]
["2026-09-24T19:12:17.197876+00:00", "trade", 14.0049, 2.0]
["2026-09-24T19:12:21.821398+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:12:21.821831+00:00", "trade", 14.01, 4.0]
["2026-09-24T19:12:21.822179+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:21.822710+00:00", "trade", 14.01, 12.0]
["2026-09-24T19:12:23.173439+00:00", "trade", 14.0101, 1.0]
["2026-09-24T19:12:26.021975+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:26.479054+00:00", "trade", 13.99, 8.0]
["2026-09-24T19:12:26.479215+00:00", "trade", 13.99, 6.0]
["2026-09-24T19:12:26.531385+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:28.105382+00:00", "trade", 14.0095, 2.0]
["2026-09-24T19:12:32.774733+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:12:32.776552+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:12:32.776997+00:00", "trade", 14.02, 12.0]
["2026-09-24T19:12:32.777192+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:32.787628+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:39.714758+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:41.996149+00:00", "trade", 14.01, 7.0]
["2026-09-24T19:12:42.861201+00:00", "trade", 14.0475, 116.0]
["2026-09-24T19:12:43.182998+00:00", "trade", 14.0009, 15.0]
["2026-09-24T19:12:43.502539+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:43.514881+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:43.514906+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:43.834222+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:47.922951+00:00", "trade", 14.009, 1.0]
["2026-09-24T19:12:53.275906+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:53.275996+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:53.288630+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:53.288657+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:56.452172+00:00", "trade", 14.0087, 2.0]
["2026-09-24T19:12:59.524435+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:12:59.524523+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:00.997030+00:00", "trade", 13.99, 4.0]
["2026-09-24T19:13:02.281863+00:00", "trade", 14.0086, 32.0]
["2026-09-24T19:13:04.374046+00:00", "trade", 13.99, 5.0]
["2026-09-24T19:13:04.374192+00:00", "trade", 13.99, 15.0]
["2026-09-24T19:13:08.178593+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:08.178683+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:08.185828+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:13:08.191889+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:08.191940+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:09.058304+00:00", "trade", 14.03, 600.0]
["2026-09-24T19:13:09.059120+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:09.059341+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:10.293290+00:00", "trade", 14.0149, 1.0]
["2026-09-24T19:13:10.295054+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:10.295082+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:12.698699+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:12.698789+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:12.754750+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:13.059015+00:00", "trade", 14.01, 4.0]
["2026-09-24T19:13:13.321099+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:13.321127+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:14.274402+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:16.971709+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:13:17.206150+00:00", "trade", 14.0209, 1.0]
["2026-09-24T19:13:19.034703+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:19.047720+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:19.047744+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:19.617559+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:19.864893+00:00", "trade", 14.0193, 10.0]
["2026-09-24T19:13:21.062969+00:00", "trade", 14.0209, 19.0]
["2026-09-24T19:13:23.191577+00:00", "trade", 14.0194, 1.0]
["2026-09-24T19:13:26.750093+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:28.017208+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:28.018041+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:28.018092+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:29.283319+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:29.283408+00:00", "quote", 13.99, 14.03]
["2026-09-24T19:13:29.821421+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:13:38.511033+00:00", "trade", 14.01, 8.0]
["2026-09-24T19:13:38.511663+00:00", "trade", 13.99, 6.0]
["2026-09-24T19:13:40.660610+00:00", "trade", 14.014, 28.0]
["2026-09-24T19:13:41.601804+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:13:41.601830+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:13:41.601833+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.601836+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:13:41.601837+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.601839+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.601840+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:13:41.601844+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:13:41.601845+00:00", "trade", 14.03, 65.0]
["2026-09-24T19:13:41.601851+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.601853+00:00", "trade", 14.03, 135.0]
["2026-09-24T19:13:41.601856+00:00", "trade", 14.03, 75.0]
["2026-09-24T19:13:41.601856+00:00", "trade", 14.03, 25.0]
["2026-09-24T19:13:41.601883+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.601889+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.601892+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:13:41.601896+00:00", "trade", 14.03, 30.0]
["2026-09-24T19:13:41.601898+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:13:41.601902+00:00", "trade", 14.03, 25.0]
["2026-09-24T19:13:41.601906+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:41.601920+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:41.601931+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.601934+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:41.601940+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:41.601944+00:00", "trade", 14.03, 125.0]
["2026-09-24T19:13:41.601946+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:41.601954+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:41.601962+00:00", "trade", 14.03, 75.0]
["2026-09-24T19:13:41.601963+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.602174+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.602190+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.602212+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.602214+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:13:41.602214+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.602215+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.602218+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:41.602219+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.602221+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.602271+00:00", "trade", 14.03, 13.0]
["2026-09-24T19:13:41.602310+00:00", "trade", 14.03, 20.0]
["2026-09-24T19:13:41.602360+00:00", "trade", 14.03, 20.0]
["2026-09-24T19:13:41.602392+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:41.602673+00:00", "trade", 14.03, 80.0]
["2026-09-24T19:13:41.603844+00:00", "trade", 14.03, 8.0]
["2026-09-24T19:13:41.606226+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:41.613252+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:42.164335+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:42.169922+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:42.170352+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:42.602038+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:42.830705+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:44.596159+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:45.418145+00:00", "trade", 14.03, 1900.0]
["2026-09-24T19:13:45.571274+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:45.713951+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:46.257116+00:00", "trade", 14.03, 4.0]
["2026-09-24T19:13:46.257117+00:00", "trade", 14.03, 8.0]
["2026-09-24T19:13:46.257189+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:46.257197+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:13:46.257212+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:13:46.257219+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:46.257225+00:00", "trade", 14.02, 40.0]
["2026-09-24T19:13:46.257233+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:46.257239+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:46.257253+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:46.257260+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:46.257266+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:46.257484+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:46.257498+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:46.257590+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:13:46.257590+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:13:46.257733+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:13:46.257733+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:13:46.257766+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:46.257772+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:46.257829+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:46.257887+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:46.259227+00:00", "trade", 14.015, 36.0]
["2026-09-24T19:13:46.261616+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:46.264696+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:13:46.268752+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:46.269151+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:13:46.358868+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:46.359577+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:46.359642+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:46.359823+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:46.359869+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:46.683993+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:47.763367+00:00", "trade", 14.0237, 4.0]
["2026-09-24T19:13:48.605825+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:13:50.265366+00:00", "trade", 14.015, 2.0]
["2026-09-24T19:13:51.607667+00:00", "trade", 14.0273, 2.0]
["2026-09-24T19:13:57.265363+00:00", "trade", 14.015, 4.0]
["2026-09-24T19:13:57.265493+00:00", "trade", 14.0, 14.0]
["2026-09-24T19:13:59.199816+00:00", "trade", 14.0273, 24.0]
["2026-09-24T19:14:04.265328+00:00", "trade", 14.015, 6.0]
["2026-09-24T19:14:08.837350+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:14:17.215235+00:00", "trade", 14.0284, 2.0]
["2026-09-24T19:14:18.254242+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:14:19.016543+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:14:20.030652+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:14:23.176263+00:00", "trade", 14.0272, 4.0]
["2026-09-24T19:14:27.087083+00:00", "trade", 14.015, 4.0]
["2026-09-24T19:14:27.087727+00:00", "trade", 14.015, 5.0]
["2026-09-24T19:14:27.734535+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:14:28.106789+00:00", "trade", 14.0273, 2.0]
["2026-09-24T19:14:31.153279+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:14:31.333367+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:14:37.045050+00:00", "trade", 14.0, 5.0]
["2026-09-24T19:14:37.045697+00:00", "trade", 14.0, 2.0]
["2026-09-24T19:14:37.671731+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:14:41.356343+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:14:41.721953+00:00", "trade", 14.015, 2.0]
["2026-09-24T19:14:41.722413+00:00", "trade", 14.015, 2.0]
["2026-09-24T19:14:41.730015+00:00", "trade", 14.01, 125.0]
["2026-09-24T19:14:41.733397+00:00", "trade", 14.0073, 3500.0]
["2026-09-24T19:14:41.733885+00:00", "trade", 14.0, 1371.0]
["2026-09-24T19:14:41.737048+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:14:41.739719+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:14:41.739719+00:00", "quote", 14.0, 14.03]
["2026-09-24T19:14:41.739720+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:14:41.739741+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:14:41.739748+00:00", "trade", 14.0, 9.0]
["2026-09-24T19:14:41.739786+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:14:41.740004+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:14:41.740206+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:14:41.740209+00:00", "trade", 13.99, 50.0]
["2026-09-24T19:14:41.740214+00:00", "trade", 13.99, 163.0]
["2026-09-24T19:14:41.740236+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:14:41.740243+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:14:41.740250+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:14:41.740256+00:00", "quote", 14.0, 14.0]
["2026-09-24T19:14:41.740260+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:14:41.740261+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:14:41.740270+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:14:41.740277+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:14:41.740287+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:14:41.740293+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:14:41.740306+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:14:41.740306+00:00", "trade", 13.99, 80.0]
["2026-09-24T19:14:41.740319+00:00", "trade", 13.99, 22.0]
["2026-09-24T19:14:41.740324+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:14:41.740505+00:00", "trade", 13.99, 11.0]
["2026-09-24T19:14:41.740549+00:00", "trade", 13.99, 212.0]
["2026-09-24T19:14:41.740552+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:14:41.740602+00:00", "quote", 13.96, 14.0]
["2026-09-24T19:14:41.741001+00:00", "quote", 13.96, 14.0]
["2026-09-24T19:14:41.741354+00:00", "quote", 13.96, 14.0]
["2026-09-24T19:14:41.778661+00:00", "trade", 13.99, 104.0]
["2026-09-24T19:14:41.778723+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:14:41.778736+00:00", "trade", 13.99, 2.0]
["2026-09-24T19:14:41.778923+00:00", "trade", 14.0, 110.0]
["2026-09-24T19:14:41.779010+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:14:41.779018+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:14:41.779044+00:00", "trade", 13.99, 24.0]
["2026-09-24T19:14:41.779083+00:00", "trade", 14.0, 47.0]
["2026-09-24T19:14:41.779093+00:00", "trade", 13.995, 100.0]
["2026-09-24T19:14:41.779106+00:00", "trade", 14.0, 61.0]
["2026-09-24T19:14:41.779124+00:00", "trade", 13.99, 150.0]
["2026-09-24T19:14:41.779131+00:00", "trade", 13.99, 50.0]
["2026-09-24T19:14:41.779207+00:00", "trade", 13.99, 50.0]
["2026-09-24T19:14:41.779242+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:41.779269+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:41.779327+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:41.779661+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:41.786089+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:14:41.787315+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:41.795828+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:41.796231+00:00", "trade", 13.99, 20.0]
["2026-09-24T19:14:41.799172+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:14:41.812510+00:00", "trade", 14.0, 125.0]
["2026-09-24T19:14:41.812911+00:00", "trade", 13.985, 20.0]
["2026-09-24T19:14:41.833463+00:00", "trade", 13.985, 20.0]
["2026-09-24T19:14:41.840258+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:42.165692+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:42.775350+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:43.137159+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:44.260099+00:00", "trade", 14.0075, 20.0]
["2026-09-24T19:14:44.735512+00:00", "trade", 14.012, 20.0]
["2026-09-24T19:14:46.240865+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:46.276865+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:49.260886+00:00", "trade", 13.985, 4.0]
["2026-09-24T19:14:49.357491+00:00", "trade", 13.99, 300.0]
["2026-09-24T19:14:49.357912+00:00", "trade", 13.99, 300.0]
["2026-09-24T19:14:54.358270+00:00", "trade", 13.97, 14.0]
["2026-09-24T19:14:54.358412+00:00", "trade", 13.97, 3.0]
["2026-09-24T19:14:54.359063+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:14:56.462137+00:00", "trade", 14.0113, 4.0]
["2026-09-24T19:14:58.160568+00:00", "trade", 14.0005, 1.0]
["2026-09-24T19:15:04.393902+00:00", "trade", 14.0113, 23.0]
["2026-09-24T19:15:06.601981+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:15:06.602008+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:15:07.035033+00:00", "trade", 13.97, 4.0]
["2026-09-24T19:15:08.136963+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:15:12.706285+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:15:12.706313+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:15:12.714952+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:15:14.119040+00:00", "trade", 13.985, 7.0]
["2026-09-24T19:15:14.120056+00:00", "trade", 13.985, 1.0]
["2026-09-24T19:15:14.120113+00:00", "trade", 13.985, 1.0]
["2026-09-24T19:15:17.226753+00:00", "trade", 14.0003, 2.0]
["2026-09-24T19:15:23.197275+00:00", "trade", 14.0106, 2.0]
["2026-09-24T19:15:25.908891+00:00", "trade", 13.985, 7.0]
["2026-09-24T19:15:25.909556+00:00", "trade", 13.97, 3.0]
["2026-09-24T19:15:28.737560+00:00", "trade", 13.985, 2.0]
["2026-09-24T19:15:29.415344+00:00", "trade", 13.985, 9.0]
["2026-09-24T19:15:32.945040+00:00", "trade", 13.985, 3.0]
["2026-09-24T19:15:33.091719+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:15:33.940567+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:15:40.169676+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:15:40.169684+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:15:40.169727+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:15:42.134029+00:00", "trade", 13.985, 3.0]
["2026-09-24T19:15:44.878049+00:00", "trade", 13.97, 4.0]
["2026-09-24T19:15:56.255433+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.255459+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.255491+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.255493+00:00", "trade", 14.0, 60.0]
["2026-09-24T19:15:56.255522+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.255532+00:00", "trade", 14.0, 40.0]
["2026-09-24T19:15:56.255534+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.255535+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.255536+00:00", "trade", 14.0, 70.0]
["2026-09-24T19:15:56.255553+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.255560+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.255567+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.255574+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.255764+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.255784+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.255788+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:15:56.255789+00:00", "trade", 14.0, 8.0]
["2026-09-24T19:15:56.255791+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.255795+00:00", "trade", 14.0, 30.0]
["2026-09-24T19:15:56.255796+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.255796+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.255802+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.255903+00:00", "trade", 14.0, 30.0]
["2026-09-24T19:15:56.255904+00:00", "trade", 14.0, 132.0]
["2026-09-24T19:15:56.255971+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.255992+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.256067+00:00", "trade", 14.0, 25.0]
["2026-09-24T19:15:56.256069+00:00", "trade", 14.0, 19.0]
["2026-09-24T19:15:56.256070+00:00", "trade", 14.0, 16.0]
["2026-09-24T19:15:56.256070+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.256070+00:00", "trade", 14.0, 82.0]
["2026-09-24T19:15:56.256070+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.256084+00:00", "trade", 14.0, 18.0]
["2026-09-24T19:15:56.256084+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.256197+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.256200+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.256256+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.256272+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.256273+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.256335+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.256338+00:00", "trade", 14.0, 4.0]
["2026-09-24T19:15:56.256339+00:00", "trade", 14.0, 4.0]
["2026-09-24T19:15:56.256342+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.256375+00:00", "trade", 14.0, 4.0]
["2026-09-24T19:15:56.256410+00:00", "trade", 14.0, 10.0]
["2026-09-24T19:15:56.256493+00:00", "trade", 14.0, 47.0]
["2026-09-24T19:15:56.256517+00:00", "trade", 14.0, 86.0]
["2026-09-24T19:15:56.256846+00:00", "trade", 14.005, 5.0]
["2026-09-24T19:15:56.260577+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.262819+00:00", "trade", 14.0, 300.0]
["2026-09-24T19:15:56.265857+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.267569+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.268906+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.268908+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.268908+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:15:56.268913+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.268927+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.268934+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.268948+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.268955+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.268975+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.268989+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.268997+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.269010+00:00", "trade", 14.0, 60.0]
["2026-09-24T19:15:56.269010+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.269055+00:00", "trade", 14.0, 40.0]
["2026-09-24T19:15:56.269061+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.269065+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:15:56.269072+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.269079+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.269160+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.269498+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.270108+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.274012+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.274679+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.281419+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.355573+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.355715+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.355740+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:15:56.355793+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:15:56.355794+00:00", "trade", 14.0, 70.0]
["2026-09-24T19:15:56.355812+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.355826+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.355833+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.355853+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.355866+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.355873+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:15:56.356120+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.356369+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.356451+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.359832+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.361552+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.364359+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.367390+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.367414+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.377017+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:15:56.377017+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:15:56.377036+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.377043+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.377057+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.377064+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.377071+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.377077+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.377091+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.377097+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:15:56.377107+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:15:56.377110+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.377112+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.377118+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.377191+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.377414+00:00", "trade", 14.01, 46.0]
["2026-09-24T19:15:56.377417+00:00", "trade", 14.01, 6.0]
["2026-09-24T19:15:56.377417+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:15:56.377417+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.377466+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.377593+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.377717+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.381132+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.381151+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.390008+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.399303+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:15:56.399749+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:15:56.400215+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:15:56.400668+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:15:56.400792+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:15:56.400852+00:00", "trade", 14.01, 25.0]
["2026-09-24T19:15:56.401124+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:15:56.401571+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:15:56.401587+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:15:56.401605+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:15:56.456788+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.456813+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.477236+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:56.477263+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:57.069241+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:57.069317+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:57.079606+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:57.079643+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:57.084574+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:57.311432+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:15:58.503715+00:00", "trade", 14.01, 9.0]
["2026-09-24T19:16:01.458813+00:00", "trade", 14.0094, 1.0]
["2026-09-24T19:16:04.504383+00:00", "trade", 14.0, 13.0]
["2026-09-24T19:16:05.601077+00:00", "trade", 14.0014, 20.0]
["2026-09-24T19:16:05.601857+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:16:11.216115+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:16:13.515967+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:16:13.515993+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:16:17.237845+00:00", "trade", 14.0017, 1.0]
["2026-09-24T19:16:17.781893+00:00", "trade", 14.0149, 15.0]
["2026-09-24T19:16:18.451899+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:16:18.456018+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:16:18.530551+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:16:24.006281+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:16:24.006797+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:16:29.336083+00:00", "trade", 14.01, 8.0]
["2026-09-24T19:16:39.529746+00:00", "trade", 14.002, 2.0]
["2026-09-24T19:16:43.500944+00:00", "trade", 14.0094, 44.0]
["2026-09-24T19:16:43.501617+00:00", "trade", 14.0, 8.0]
["2026-09-24T19:16:44.656112+00:00", "trade", 14.0149, 46.0]
["2026-09-24T19:16:49.225135+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:16:57.276071+00:00", "trade", 14.01, 7.0]
["2026-09-24T19:16:59.585167+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:17:00.381791+00:00", "trade", 14.0122, 12.0]
["2026-09-24T19:17:06.428054+00:00", "trade", 14.0025, 10.0]
["2026-09-24T19:17:11.561097+00:00", "trade", 14.0122, 200.0]
["2026-09-24T19:17:12.784498+00:00", "trade", 14.0104, 5.0]
["2026-09-24T19:17:12.785246+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:17:14.695002+00:00", "trade", 14.0026, 16.0]
["2026-09-24T19:17:14.759790+00:00", "trade", 14.01, 266.0]
["2026-09-24T19:17:15.278871+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:17:16.276374+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:17:17.246955+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:17:20.074443+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:17:24.381424+00:00", "trade", 14.0, 15.0]
["2026-09-24T19:17:25.721566+00:00", "trade", 14.0031, 1.0]
["2026-09-24T19:17:27.821389+00:00", "trade", 14.0097, 20.0]
["2026-09-24T19:17:27.873271+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:17:27.914387+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:17:35.681068+00:00", "trade", 14.01, 6.0]
["2026-09-24T19:17:47.464500+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:17:47.637581+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:17:47.838019+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:17:51.076919+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:17:51.486107+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:17:52.920462+00:00", "trade", 14.0091, 1.0]
["2026-09-24T19:18:00.257830+00:00", "trade", 14.0095, 17.0]
["2026-09-24T19:18:00.257872+00:00", "trade", 14.0095, 43.0]
["2026-09-24T19:18:00.258562+00:00", "trade", 14.01, 8.0]
["2026-09-24T19:18:07.326095+00:00", "trade", 14.0097, 3.0]
["2026-09-24T19:18:07.841715+00:00", "trade", 14.0109, 49.0]
["2026-09-24T19:18:09.170402+00:00", "trade", 14.0108, 26.0]
["2026-09-24T19:18:11.031507+00:00", "trade", 14.01, 8.0]
["2026-09-24T19:18:11.031508+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:18:11.031510+00:00", "trade", 14.01, 234.0]
["2026-09-24T19:18:11.031589+00:00", "trade", 14.01, 72.0]
["2026-09-24T19:18:11.031919+00:00", "trade", 14.01, 150.0]
["2026-09-24T19:18:11.031958+00:00", "trade", 14.0, 24.0]
["2026-09-24T19:18:11.031963+00:00", "trade", 14.01, 61.0]
["2026-09-24T19:18:11.031964+00:00", "trade", 14.01, 251.0]
["2026-09-24T19:18:11.166129+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:18:11.167120+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:18:11.167144+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:18:11.702947+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:18:16.032299+00:00", "trade", 14.0, 12.0]
["2026-09-24T19:18:17.255176+00:00", "trade", 14.0095, 1.0]
["2026-09-24T19:18:18.211125+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:18:23.495001+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:18:23.628038+00:00", "trade", 14.01, 8.0]
["2026-09-24T19:18:26.730799+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:18:31.060501+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:18:32.824264+00:00", "trade", 14.0098, 15.0]
["2026-09-24T19:18:32.824396+00:00", "trade", 14.02, 300.0]
["2026-09-24T19:18:32.824396+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:18:32.824398+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:18:32.824399+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:18:32.824400+00:00", "trade", 14.02, 77.0]
["2026-09-24T19:18:32.824418+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:18:32.824420+00:00", "trade", 14.02, 23.0]
["2026-09-24T19:18:32.824433+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824440+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824460+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824467+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:18:32.824481+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824501+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824507+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824514+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824521+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824528+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824664+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824678+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824695+00:00", "trade", 14.02, 76.0]
["2026-09-24T19:18:32.824697+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:18:32.824698+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824699+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:18:32.824702+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:18:32.824705+00:00", "trade", 14.02, 3.0]
["2026-09-24T19:18:32.824706+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:18:32.824734+00:00", "trade", 14.02, 10.0]
["2026-09-24T19:18:32.824798+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:32.824855+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:32.824866+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:18:32.824946+00:00", "trade", 14.01, 9.0]
["2026-09-24T19:18:32.824980+00:00", "trade", 14.02, 125.0]
["2026-09-24T19:18:32.824980+00:00", "trade", 14.02, 18.0]
["2026-09-24T19:18:32.824982+00:00", "trade", 14.02, 72.0]
["2026-09-24T19:18:32.824982+00:00", "trade", 14.02, 81.0]
["2026-09-24T19:18:32.824982+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:18:32.824983+00:00", "trade", 14.02, 10.0]
["2026-09-24T19:18:32.825023+00:00", "trade", 14.02, 44.0]
["2026-09-24T19:18:32.825030+00:00", "quote", 14.02, 14.02]
["2026-09-24T19:18:32.825069+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:18:32.825072+00:00", "trade", 14.02, 4.0]
["2026-09-24T19:18:32.825136+00:00", "quote", 14.02, 14.02]
["2026-09-24T19:18:32.825138+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:18:32.825144+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:18:32.825560+00:00", "trade", 14.025, 10.0]
["2026-09-24T19:18:32.829649+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:18:32.830019+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:32.830476+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:18:32.835240+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:18:32.839865+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:32.841141+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:32.876225+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:32.926204+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:32.926214+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:33.165805+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:33.958808+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:33.960134+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:34.136618+00:00", "trade", 14.02, 6.0]
["2026-09-24T19:18:34.136629+00:00", "trade", 14.02, 94.0]
["2026-09-24T19:18:34.151202+00:00", "trade", 14.02, 20.0]
["2026-09-24T19:18:34.151229+00:00", "trade", 14.02, 15.0]
["2026-09-24T19:18:34.343656+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:18:35.997295+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:40.813432+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:40.813807+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:40.814931+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:18:46.337919+00:00", "trade", 14.02, 32.0]
["2026-09-24T19:18:48.006573+00:00", "trade", 14.03, 600.0]
["2026-09-24T19:18:48.007317+00:00", "trade", 14.02, 7.0]
["2026-09-24T19:18:52.502008+00:00", "trade", 14.0184, 1.0]
["2026-09-24T19:18:55.561639+00:00", "trade", 14.0185, 21.0]
["2026-09-24T19:18:58.637230+00:00", "trade", 14.0176, 5.0]
["2026-09-24T19:19:06.062421+00:00", "trade", 14.011, 10.0]
["2026-09-24T19:19:08.998190+00:00", "trade", 14.0225, 59.0]
["2026-09-24T19:19:08.998828+00:00", "trade", 14.02, 8.0]
["2026-09-24T19:19:08.998925+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:19:14.668138+00:00", "trade", 14.011, 100.0]
["2026-09-24T19:19:15.768457+00:00", "trade", 14.0184, 2.0]
["2026-09-24T19:19:17.264160+00:00", "trade", 14.0223, 2.0]
["2026-09-24T19:19:25.825939+00:00", "trade", 14.011, 100.0]
["2026-09-24T19:19:27.705610+00:00", "trade", 14.03, 14.0]
["2026-09-24T19:19:30.343503+00:00", "trade", 14.0049, 20.0]
["2026-09-24T19:19:31.290460+00:00", "trade", 14.03, 87.0]
["2026-09-24T19:19:31.290460+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:19:31.290486+00:00", "trade", 14.03, 13.0]
["2026-09-24T19:19:31.290487+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:19:31.290488+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:19:31.290493+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:19:31.290500+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:19:31.290506+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:31.290513+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:31.290519+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.290526+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.290540+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.290547+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.290770+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:19:31.290771+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.290773+00:00", "trade", 14.03, 30.0]
["2026-09-24T19:19:31.290803+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:19:31.290853+00:00", "trade", 14.03, 90.0]
["2026-09-24T19:19:31.290969+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.291055+00:00", "trade", 14.03, 11.0]
["2026-09-24T19:19:31.291057+00:00", "trade", 14.03, 4.0]
["2026-09-24T19:19:31.291057+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:19:31.291063+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.291088+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.291168+00:00", "trade", 14.035, 6.0]
["2026-09-24T19:19:31.292044+00:00", "trade", 14.035, 5.0]
["2026-09-24T19:19:31.292145+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.292334+00:00", "trade", 14.035, 3.0]
["2026-09-24T19:19:31.296165+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.298159+00:00", "trade", 14.04, 70.0]
["2026-09-24T19:19:31.298180+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.298181+00:00", "trade", 14.03, 200.0]
["2026-09-24T19:19:31.298215+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.298235+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:19:31.298326+00:00", "trade", 14.03, 28.0]
["2026-09-24T19:19:31.298547+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:31.298759+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:31.298819+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:31.298917+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:31.298969+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:31.299074+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:31.300441+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:31.300451+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:31.311155+00:00", "trade", 14.03, 5.0]
["2026-09-24T19:19:31.343968+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:32.000040+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:32.169375+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:32.508031+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:19:32.532430+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:32.755763+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:33.295327+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:33.455770+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:33.455988+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:19:35.015133+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:35.597083+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:19:36.057625+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:37.096488+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:37.096925+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:37.687090+00:00", "trade", 14.0245, 1.0]
["2026-09-24T19:19:39.298118+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:39.321600+00:00", "trade", 14.0116, 100.0]
["2026-09-24T19:19:39.875948+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:40.644007+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:40.644034+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:40.815204+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:41.991691+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:19:43.753398+00:00", "trade", 14.03, 20.0]
["2026-09-24T19:19:43.755354+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:43.755380+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:44.354591+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:46.194178+00:00", "trade", 14.011, 70.0]
["2026-09-24T19:19:48.183752+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:50.081570+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:52.510747+00:00", "trade", 14.0288, 1.0]
["2026-09-24T19:19:52.995022+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:55.447829+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:56.600947+00:00", "trade", 14.0117, 10.0]
["2026-09-24T19:19:56.601705+00:00", "trade", 14.02, 9.0]
["2026-09-24T19:19:57.093914+00:00", "trade", 14.0125, 100.0]
["2026-09-24T19:19:58.527779+00:00", "trade", 14.011, 20.0]
["2026-09-24T19:19:59.902862+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:19:59.902889+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:20:00.261794+00:00", "trade", 14.0213, 3.0]
["2026-09-24T19:20:00.262443+00:00", "trade", 14.02, 15.0]
["2026-09-24T19:20:00.263289+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:20:01.201454+00:00", "trade", 14.0288, 3.0]
["2026-09-24T19:20:01.202342+00:00", "trade", 14.0288, 19.0]
["2026-09-24T19:20:03.014704+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:20:03.016660+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:20:09.402176+00:00", "trade", 14.0294, 1.0]
["2026-09-24T19:20:11.364844+00:00", "trade", 14.0116, 33.0]
["2026-09-24T19:20:12.033245+00:00", "trade", 14.0243, 53.0]
["2026-09-24T19:20:12.034234+00:00", "trade", 14.03, 31.0]
["2026-09-24T19:20:13.826869+00:00", "trade", 14.0287, 19.0]
["2026-09-24T19:20:17.273371+00:00", "trade", 14.0287, 2.0]
["2026-09-24T19:20:19.400039+00:00", "trade", 14.03, 7.0]
["2026-09-24T19:20:25.061378+00:00", "trade", 14.02, 6.0]
["2026-09-24T19:20:28.422989+00:00", "trade", 14.0117, 20.0]
["2026-09-24T19:20:32.855846+00:00", "trade", 14.0278, 62.0]
["2026-09-24T19:20:38.166436+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:20:38.167377+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:20:38.167405+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:20:42.283540+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:20:47.259022+00:00", "trade", 14.03, 6.0]
["2026-09-24T19:20:56.309047+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:20:56.309690+00:00", "trade", 14.02, 11.0]
["2026-09-24T19:20:58.638331+00:00", "trade", 14.0279, 17.0]
["2026-09-24T19:20:59.803148+00:00", "trade", 14.0239, 3.0]
["2026-09-24T19:21:03.201380+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:21:10.421729+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:21:11.435706+00:00", "trade", 14.03, 300.0]
["2026-09-24T19:21:11.886018+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:21:21.972838+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:21:21.973575+00:00", "trade", 14.03, 6.0]
["2026-09-24T19:21:24.134684+00:00", "trade", 14.039, 212.0]
["2026-09-24T19:21:24.559959+00:00", "trade", 14.03, 452.0]
["2026-09-24T19:21:32.345163+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:21:33.230368+00:00", "trade", 14.02, 13.0]
["2026-09-24T19:21:33.901202+00:00", "trade", 14.0315, 20.0]
["2026-09-24T19:21:36.606531+00:00", "trade", 14.0297, 26.0]
["2026-09-24T19:21:36.607265+00:00", "trade", 14.03, 5.0]
["2026-09-24T19:21:37.694124+00:00", "trade", 14.0297, 3.0]
["2026-09-24T19:21:37.694168+00:00", "trade", 14.0297, 2.0]
["2026-09-24T19:21:40.297886+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:21:52.542048+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:21:56.680710+00:00", "trade", 14.0314, 1.0]
["2026-09-24T19:22:00.422024+00:00", "trade", 14.0316, 5.0]
["2026-09-24T19:22:05.105064+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:22:05.168850+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:22:05.168877+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:22:05.168884+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:22:07.097485+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:22:11.173350+00:00", "trade", 14.02, 9.0]
["2026-09-24T19:22:11.174063+00:00", "trade", 14.03, 5.0]
["2026-09-24T19:22:12.034724+00:00", "trade", 14.0307, 24.0]
["2026-09-24T19:22:13.039182+00:00", "trade", 14.0307, 3.0]
["2026-09-24T19:22:18.014972+00:00", "trade", 14.0321, 2.0]
["2026-09-24T19:22:29.257693+00:00", "trade", 14.0348, 17.0]
["2026-09-24T19:22:29.258481+00:00", "trade", 14.03, 6.0]
["2026-09-24T19:22:29.345306+00:00", "trade", 14.03, 13.0]
["2026-09-24T19:22:39.232362+00:00", "trade", 14.02, 7.0]
["2026-09-24T19:22:50.081805+00:00", "trade", 14.0312, 25.0]
["2026-09-24T19:22:50.082592+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:22:59.364036+00:00", "trade", 14.03, 2.0]
["2026-09-24T19:23:00.100678+00:00", "trade", 14.0294, 21.0]
["2026-09-24T19:23:04.675243+00:00", "trade", 14.0314, 3.0]
["2026-09-24T19:23:04.675989+00:00", "trade", 14.03, 2.0]
["2026-09-24T19:23:11.521545+00:00", "trade", 14.0201, 1.0]
["2026-09-24T19:23:11.522338+00:00", "trade", 14.03, 2.0]
["2026-09-24T19:23:14.840752+00:00", "trade", 14.0125, 1.0]
["2026-09-24T19:23:14.841719+00:00", "trade", 14.03, 15.0]
["2026-09-24T19:23:14.843538+00:00", "trade", 14.04, 13.0]
["2026-09-24T19:23:18.023196+00:00", "trade", 14.0306, 1.0]
["2026-09-24T19:23:18.079141+00:00", "trade", 14.03, 2.0]
["2026-09-24T19:23:19.115079+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:23:19.115104+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:23:21.935497+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:23:26.187507+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:23:26.974241+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:23:26.980815+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:23:26.980839+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:23:27.375071+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:23:27.375510+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:23:27.897031+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:23:28.565790+00:00", "trade", 14.0295, 1.0]
["2026-09-24T19:23:29.021181+00:00", "trade", 14.0306, 1.0]
["2026-09-24T19:23:29.401198+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:23:31.561891+00:00", "trade", 14.0295, 28.0]
["2026-09-24T19:23:34.648001+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:23:37.108998+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:23:37.763826+00:00", "trade", 14.0126, 100.0]
["2026-09-24T19:23:54.155855+00:00", "trade", 14.04, 600.0]
["2026-09-24T19:23:54.156513+00:00", "trade", 14.02, 9.0]
["2026-09-24T19:23:58.242167+00:00", "trade", 14.03, 6.0]
["2026-09-24T19:24:05.187303+00:00", "trade", 14.03, 74.0]
["2026-09-24T19:24:05.187421+00:00", "trade", 14.03, 47.0]
["2026-09-24T19:24:05.191264+00:00", "trade", 14.03, 98.0]
["2026-09-24T19:24:08.499383+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:24:08.505859+00:00", "trade", 14.03, 94.0]
["2026-09-24T19:24:09.352037+00:00", "trade", 14.0314, 42.0]
["2026-09-24T19:24:11.174764+00:00", "trade", 14.0348, 17.0]
["2026-09-24T19:24:12.503176+00:00", "trade", 14.0326, 15.0]
["2026-09-24T19:24:14.314234+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:24:15.555572+00:00", "trade", 14.03, 20.0]
["2026-09-24T19:24:15.555925+00:00", "trade", 14.03, 2.0]
["2026-09-24T19:24:15.555934+00:00", "trade", 14.03, 8.0]
["2026-09-24T19:24:18.032431+00:00", "trade", 14.0351, 2.0]
["2026-09-24T19:24:20.101419+00:00", "trade", 14.0352, 1.0]
["2026-09-24T19:24:24.581750+00:00", "trade", 14.0352, 20.0]
["2026-09-24T19:24:26.064350+00:00", "trade", 14.03, 6.0]
["2026-09-24T19:24:33.630921+00:00", "trade", 14.0348, 25.0]
["2026-09-24T19:24:33.631572+00:00", "trade", 14.02, 9.0]
["2026-09-24T19:24:33.631923+00:00", "trade", 14.03, 6.0]
["2026-09-24T19:24:35.207279+00:00", "trade", 14.0347, 3.0]
["2026-09-24T19:24:35.207331+00:00", "trade", 14.0347, 1.0]
["2026-09-24T19:24:49.661695+00:00", "trade", 14.0321, 70.0]
["2026-09-24T19:24:49.662356+00:00", "trade", 14.02, 6.0]
["2026-09-24T19:25:01.155315+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:25:01.155369+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:25:02.379352+00:00", "trade", 14.02, 2.0]
["2026-09-24T19:25:04.900739+00:00", "trade", 14.0306, 1.0]
["2026-09-24T19:25:10.519367+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:25:10.519404+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:25:10.519460+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:25:10.519461+00:00", "trade", 14.04, 72.0]
["2026-09-24T19:25:10.519462+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:25:10.519463+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:25:10.519465+00:00", "trade", 14.04, 28.0]
["2026-09-24T19:25:10.519467+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:25:10.519483+00:00", "trade", 14.04, 11.0]
["2026-09-24T19:25:10.519484+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:25:10.519485+00:00", "trade", 14.04, 90.0]
["2026-09-24T19:25:10.519487+00:00", "trade", 14.04, 39.0]
["2026-09-24T19:25:10.519490+00:00", "trade", 14.04, 99.0]
["2026-09-24T19:25:10.519493+00:00", "trade", 14.04, 25.0]
["2026-09-24T19:25:10.519493+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:25:10.519494+00:00", "trade", 14.04, 300.0]
["2026-09-24T19:25:10.519551+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:25:10.519558+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:25:10.519564+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519570+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519577+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519583+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519590+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519596+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519603+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519737+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519746+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519760+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519763+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:25:10.519766+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:25:10.519766+00:00", "trade", 14.04, 30.0]
["2026-09-24T19:25:10.519767+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:25:10.519769+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519771+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:25:10.519772+00:00", "trade", 14.04, 6.0]
["2026-09-24T19:25:10.519773+00:00", "trade", 14.04, 19.0]
["2026-09-24T19:25:10.519777+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519777+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519778+00:00", "trade", 14.04, 30.0]
["2026-09-24T19:25:10.519779+00:00", "trade", 14.04, 4.0]
["2026-09-24T19:25:10.519780+00:00", "trade", 14.04, 56.0]
["2026-09-24T19:25:10.519785+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:25:10.519785+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519787+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:25:10.519791+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:25:10.519794+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519796+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:25:10.519798+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:25:10.519824+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519892+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:25:10.519911+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519917+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519924+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519930+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519958+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:25:10.519966+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:25:10.519968+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:25:10.520031+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:25:10.520038+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:25:10.520047+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:25:10.520047+00:00", "trade", 14.04, 7.0]
["2026-09-24T19:25:10.520047+00:00", "trade", 14.04, 25.0]
["2026-09-24T19:25:10.520048+00:00", "trade", 14.04, 7.0]
["2026-09-24T19:25:10.520066+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:25:10.520161+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:25:10.520168+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:25:10.520170+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:25:10.520195+00:00", "trade", 14.04, 300.0]
["2026-09-24T19:25:10.520198+00:00", "trade", 14.05, 34.0]
["2026-09-24T19:25:10.520218+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:25:10.520347+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:25:10.520383+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:25:10.520429+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:25:10.520455+00:00", "trade", 14.05, 2.0]
["2026-09-24T19:25:10.520459+00:00", "trade", 14.05, 11.0]
["2026-09-24T19:25:10.520623+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:25:10.521422+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:25:10.521851+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:10.523102+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:10.523224+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.523291+00:00", "trade", 14.065, 4.0]
["2026-09-24T19:25:10.523292+00:00", "trade", 14.065, 8.0]
["2026-09-24T19:25:10.524427+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.525130+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.525884+00:00", "trade", 14.065, 148.0]
["2026-09-24T19:25:10.530432+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.536376+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.536432+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.537689+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.537713+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.539802+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.545804+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.545874+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.553593+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:25:10.556857+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:25:10.557732+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:25:10.561192+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:25:10.610014+00:00", "trade", 14.06, 800.0]
["2026-09-24T19:25:10.620265+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.624600+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:25:10.624619+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:25:10.624650+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:25:10.630205+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.634296+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.634320+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.721026+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.768199+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.768222+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.770133+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:10.821644+00:00", "trade", 14.065, 36.0]
["2026-09-24T19:25:10.821981+00:00", "trade", 14.065, 400.0]
["2026-09-24T19:25:10.936652+00:00", "trade", 14.0456, 25.0]
["2026-09-24T19:25:11.166199+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:11.166228+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:11.520136+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:11.520169+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:11.626548+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:12.084132+00:00", "trade", 14.0421, 20.0]
["2026-09-24T19:25:12.167793+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:12.167835+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:12.178681+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:25:18.041509+00:00", "trade", 14.0488, 2.0]
["2026-09-24T19:25:18.399550+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:19.141024+00:00", "trade", 14.065, 10.0]
["2026-09-24T19:25:19.184221+00:00", "trade", 14.065, 10.0]
["2026-09-24T19:25:19.734643+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:19.734655+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:25:20.331535+00:00", "trade", 14.065, 20.0]
["2026-09-24T19:25:21.796374+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:25:22.973207+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:22.973235+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:22.974023+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:22.974468+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:22.974479+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:22.974691+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:22.976132+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:25:24.642350+00:00", "trade", 14.0462, 49.0]
["2026-09-24T19:25:25.724490+00:00", "trade", 14.0464, 2.0]
["2026-09-24T19:25:28.982277+00:00", "trade", 14.0263, 11.0]
["2026-09-24T19:25:30.254624+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:33.179321+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:25:34.374181+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:35.443690+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:43.179363+00:00", "trade", 14.04, 4.0]
["2026-09-24T19:25:45.599819+00:00", "trade", 14.0264, 11.0]
["2026-09-24T19:25:48.179311+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:25:49.074605+00:00", "trade", 14.0264, 16.0]
["2026-09-24T19:25:49.180945+00:00", "trade", 14.0463, 26.0]
["2026-09-24T19:25:49.234963+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:25:52.640966+00:00", "trade", 14.0496, 21.0]
["2026-09-24T19:25:54.193869+00:00", "trade", 14.06, 3.0]
["2026-09-24T19:25:58.320447+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:25:59.158028+00:00", "trade", 14.0472, 3.0]
["2026-09-24T19:26:01.560653+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:26:01.560680+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:26:01.568130+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:26:03.334712+00:00", "trade", 14.0496, 4.0]
["2026-09-24T19:26:04.168531+00:00", "trade", 14.0472, 7.0]
["2026-09-24T19:26:06.783651+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:26:11.094233+00:00", "trade", 14.0439, 1.0]
["2026-09-24T19:26:16.313087+00:00", "trade", 14.0534, 100.0]
["2026-09-24T19:26:18.050672+00:00", "trade", 14.0533, 2.0]
["2026-09-24T19:26:18.603698+00:00", "trade", 14.0334, 16.0]
["2026-09-24T19:26:24.588543+00:00", "trade", 14.0493, 24.0]
["2026-09-24T19:26:26.319936+00:00", "trade", 14.049, 1.0]
["2026-09-24T19:26:30.390925+00:00", "trade", 14.0493, 3.0]
["2026-09-24T19:26:31.824913+00:00", "trade", 14.06, 40.0]
["2026-09-24T19:26:32.853562+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:26:33.594796+00:00", "trade", 14.0496, 1.0]
["2026-09-24T19:26:34.661847+00:00", "trade", 14.0537, 5.0]
["2026-09-24T19:26:43.059064+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:26:43.059091+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:26:44.640547+00:00", "trade", 14.0338, 114.0]
["2026-09-24T19:26:46.490058+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:26:46.490720+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:26:47.167751+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:26:47.168191+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:26:47.222432+00:00", "trade", 14.0343, 17.0]
["2026-09-24T19:26:49.017227+00:00", "trade", 14.0343, 15.0]
["2026-09-24T19:26:52.432236+00:00", "trade", 14.0467, 30.0]
["2026-09-24T19:26:57.425234+00:00", "trade", 14.05, 20.0]
["2026-09-24T19:26:59.253050+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:26:59.740263+00:00", "trade", 14.0505, 3.0]
["2026-09-24T19:26:59.741675+00:00", "trade", 14.06, 4.0]
["2026-09-24T19:26:59.745146+00:00", "trade", 14.0568, 1.0]
["2026-09-24T19:26:59.745199+00:00", "trade", 14.0549, 2.0]
["2026-09-24T19:26:59.745207+00:00", "trade", 14.0566, 2.0]
["2026-09-24T19:26:59.745687+00:00", "trade", 14.06, 3.0]
["2026-09-24T19:27:00.224470+00:00", "trade", 14.035, 100.0]
["2026-09-24T19:27:02.380767+00:00", "trade", 14.0505, 26.0]
["2026-09-24T19:27:04.241023+00:00", "trade", 14.035, 59.0]
["2026-09-24T19:27:05.537258+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:27:08.836021+00:00", "trade", 14.06, 4.0]
["2026-09-24T19:27:15.718402+00:00", "trade", 14.0539, 2.0]
["2026-09-24T19:27:17.300490+00:00", "trade", 14.0356, 100.0]
["2026-09-24T19:27:18.205232+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:27:18.209470+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:27:18.209497+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:27:21.060498+00:00", "trade", 14.0547, 22.0]
["2026-09-24T19:27:21.959339+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:27:24.825222+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:27:35.182881+00:00", "trade", 14.0543, 22.0]
["2026-09-24T19:27:46.399939+00:00", "trade", 14.06, 3.0]
["2026-09-24T19:27:50.817678+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:27:51.810827+00:00", "trade", 14.0549, 100.0]
["2026-09-24T19:27:56.128910+00:00", "trade", 14.06, 2.0]
["2026-09-24T19:28:07.785261+00:00", "trade", 14.0555, 22.0]
["2026-09-24T19:28:11.706105+00:00", "trade", 14.0365, 68.0]
["2026-09-24T19:28:11.706981+00:00", "trade", 14.06, 3.0]
["2026-09-24T19:28:15.991132+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:28:23.788319+00:00", "trade", 14.06, 6.0]
["2026-09-24T19:28:31.625647+00:00", "trade", 14.0553, 4.0]
["2026-09-24T19:28:40.300584+00:00", "trade", 14.0546, 22.0]
["2026-09-24T19:28:40.301545+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:28:41.573989+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:28:54.262849+00:00", "trade", 14.0543, 22.0]
["2026-09-24T19:28:57.461038+00:00", "trade", 14.0542, 1.0]
["2026-09-24T19:28:59.755118+00:00", "trade", 14.0543, 5.0]
["2026-09-24T19:28:59.755946+00:00", "trade", 14.06, 2.0]
["2026-09-24T19:29:01.678547+00:00", "trade", 14.0542, 2.0]
["2026-09-24T19:29:06.346862+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:29:06.349811+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:29:06.627066+00:00", "trade", 14.04, 246.0]
["2026-09-24T19:29:06.627067+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:29:06.627067+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:29:06.627069+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:29:06.627074+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:29:06.627076+00:00", "trade", 14.04, 71.0]
["2026-09-24T19:29:06.627089+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:29:06.627095+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:29:06.627136+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:29:06.627162+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:29:06.627164+00:00", "trade", 14.04, 5.0]
["2026-09-24T19:29:06.627169+00:00", "trade", 14.04, 16.0]
["2026-09-24T19:29:06.627171+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:29:06.627177+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:29:06.627367+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:29:06.627457+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:29:06.627470+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:29:06.627478+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:29:06.627528+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:29:06.627547+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:29:06.627551+00:00", "trade", 14.04, 44.0]
["2026-09-24T19:29:06.627559+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:29:06.627561+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:29:06.627562+00:00", "trade", 14.04, 5.0]
["2026-09-24T19:29:06.627562+00:00", "trade", 14.04, 202.0]
["2026-09-24T19:29:06.627566+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:29:06.627582+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:29:06.627626+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:29:06.627626+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:29:06.627663+00:00", "trade", 14.05, 69.0]
["2026-09-24T19:29:06.627863+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:29:06.627869+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:29:06.627875+00:00", "trade", 14.03, 75.0]
["2026-09-24T19:29:06.627880+00:00", "trade", 14.03, 75.0]
["2026-09-24T19:29:06.627884+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:29:06.627887+00:00", "trade", 14.03, 139.0]
["2026-09-24T19:29:06.627891+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:29:06.627927+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:29:06.627979+00:00", "trade", 14.045, 63.0]
["2026-09-24T19:29:06.628302+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:29:06.628577+00:00", "trade", 14.03, 60.0]
["2026-09-24T19:29:06.628611+00:00", "trade", 14.03, 6.0]
["2026-09-24T19:29:06.628963+00:00", "trade", 14.03, 42.0]
["2026-09-24T19:29:06.630036+00:00", "trade", 14.03, 200.0]
["2026-09-24T19:29:06.631703+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:29:06.631712+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:29:06.632003+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:29:06.632489+00:00", "trade", 14.04, 93.0]
["2026-09-24T19:29:06.632615+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:29:06.633973+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:29:06.634012+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:29:06.634326+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:29:06.634772+00:00", "trade", 14.04, 500.0]
["2026-09-24T19:29:06.635133+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:29:06.637869+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:29:06.638252+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:06.643655+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:06.731517+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:29:06.784571+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:29:07.022635+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:07.081004+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:07.166424+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:07.166451+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:07.167156+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:08.167401+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:08.168348+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:08.168373+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:08.312991+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:10.376515+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:10.376541+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:10.796649+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:29:13.674523+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:13.674672+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:15.719958+00:00", "trade", 14.0425, 24.0]
["2026-09-24T19:29:18.337961+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:29:18.589642+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:18.590092+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:21.063535+00:00", "trade", 14.0424, 1.0]
["2026-09-24T19:29:22.120920+00:00", "trade", 14.0424, 100.0]
["2026-09-24T19:29:22.122211+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:22.122665+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:24.062632+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:24.063082+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:24.064319+00:00", "trade", 14.035, 3.0]
["2026-09-24T19:29:24.800014+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:24.800465+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:25.173132+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:33.014568+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:33.400670+00:00", "trade", 14.0405, 2.0]
["2026-09-24T19:29:36.640365+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:36.640411+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:39.082848+00:00", "trade", 14.0435, 100.0]
["2026-09-24T19:29:40.786041+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:40.786603+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:40.786642+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:41.021690+00:00", "trade", 14.04, 25.0]
["2026-09-24T19:29:41.021752+00:00", "trade", 14.04, 25.0]
["2026-09-24T19:29:41.022399+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:29:42.334978+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:42.955148+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:48.217575+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:49.434618+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:49.721257+00:00", "trade", 14.0398, 1.0]
["2026-09-24T19:29:49.722196+00:00", "trade", 14.035, 3.0]
["2026-09-24T19:29:50.107924+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:51.741616+00:00", "trade", 14.0435, 100.0]
["2026-09-24T19:29:52.234796+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:53.025655+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:53.025682+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:29:54.892934+00:00", "trade", 14.0472, 70.0]
["2026-09-24T19:29:56.131662+00:00", "trade", 14.0413, 28.0]
["2026-09-24T19:29:58.120597+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:01.687570+00:00", "trade", 14.0398, 2.0]
["2026-09-24T19:30:05.577601+00:00", "trade", 14.03, 18.0]
["2026-09-24T19:30:05.578187+00:00", "trade", 14.035, 2.0]
["2026-09-24T19:30:14.814492+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:30:14.815720+00:00", "trade", 14.035, 1.0]
["2026-09-24T19:30:16.976765+00:00", "trade", 14.035, 1.0]
["2026-09-24T19:30:16.977706+00:00", "trade", 14.035, 3.0]
["2026-09-24T19:30:23.790152+00:00", "trade", 14.0406, 23.0]
["2026-09-24T19:30:24.565901+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:25.420451+00:00", "trade", 14.0415, 21.0]
["2026-09-24T19:30:29.591784+00:00", "trade", 14.0445, 100.0]
["2026-09-24T19:30:30.166207+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:30.167527+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:30.167554+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:30.170610+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:30.170616+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:30.175021+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:32.552922+00:00", "trade", 14.0454, 14.0]
["2026-09-24T19:30:37.637919+00:00", "trade", 14.035, 2.0]
["2026-09-24T19:30:40.260548+00:00", "trade", 14.0416, 4.0]
["2026-09-24T19:30:42.576674+00:00", "trade", 14.0399, 18.0]
["2026-09-24T19:30:47.330940+00:00", "trade", 14.035, 2.0]
["2026-09-24T19:30:47.332889+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:47.332923+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:47.332974+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:47.333472+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:49.158746+00:00", "trade", 14.03, 5.0]
["2026-09-24T19:30:59.680665+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:30:59.680713+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:31:01.697212+00:00", "trade", 14.0387, 2.0]
["2026-09-24T19:31:04.321400+00:00", "trade", 14.044, 24.0]
["2026-09-24T19:31:04.322327+00:00", "trade", 14.035, 3.0]
["2026-09-24T19:31:07.078931+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:07.078985+00:00", "trade", 14.04, 4.0]
["2026-09-24T19:31:07.079449+00:00", "trade", 14.04, 180.0]
["2026-09-24T19:31:07.079479+00:00", "trade", 14.04, 150.0]
["2026-09-24T19:31:07.079567+00:00", "trade", 14.04, 200.0]
["2026-09-24T19:31:07.080123+00:00", "trade", 14.04, 23.0]
["2026-09-24T19:31:07.080405+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:07.080924+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:07.082144+00:00", "trade", 14.04, 25.0]
["2026-09-24T19:31:07.085222+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:31:07.085864+00:00", "trade", 14.04, 146.0]
["2026-09-24T19:31:07.088313+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:31:07.089478+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:07.091386+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:31:07.094458+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:31:07.096677+00:00", "trade", 14.04, 200.0]
["2026-09-24T19:31:09.275468+00:00", "trade", 14.04, 36.0]
["2026-09-24T19:31:09.475579+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:09.476014+00:00", "trade", 14.04, 200.0]
["2026-09-24T19:31:11.494759+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:13.026539+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:23.634722+00:00", "trade", 14.04, 25.0]
["2026-09-24T19:31:23.635399+00:00", "trade", 14.04, 4.0]
["2026-09-24T19:31:28.628138+00:00", "trade", 14.04, 14.0]
["2026-09-24T19:31:28.628427+00:00", "trade", 14.04, 24.0]
["2026-09-24T19:31:28.628606+00:00", "trade", 14.04, 12.0]
["2026-09-24T19:31:29.574656+00:00", "trade", 14.04, 30.0]
["2026-09-24T19:31:31.516799+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:37.109410+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:37.109437+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:38.131298+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:42.027724+00:00", "trade", 14.04, 16.0]
["2026-09-24T19:31:42.528098+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:42.528124+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:42.530768+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:46.256307+00:00", "trade", 14.0448, 10.0]
["2026-09-24T19:31:47.142740+00:00", "trade", 14.04, 259.0]
["2026-09-24T19:31:48.000672+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:48.000673+00:00", "trade", 14.05, 74.0]
["2026-09-24T19:31:48.000695+00:00", "trade", 14.05, 26.0]
["2026-09-24T19:31:48.000696+00:00", "trade", 14.05, 33.0]
["2026-09-24T19:31:48.000697+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:31:48.000699+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:31:48.000702+00:00", "trade", 14.05, 140.0]
["2026-09-24T19:31:48.000704+00:00", "trade", 14.05, 300.0]
["2026-09-24T19:31:48.000704+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:31:48.000706+00:00", "trade", 14.05, 99.0]
["2026-09-24T19:31:48.000716+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:31:48.000738+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:48.000759+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000766+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000779+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000786+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000807+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000813+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000820+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000827+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000947+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000968+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:31:48.000969+00:00", "trade", 14.05, 68.0]
["2026-09-24T19:31:48.000969+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000973+00:00", "trade", 14.05, 30.0]
["2026-09-24T19:31:48.000975+00:00", "trade", 14.05, 18.0]
["2026-09-24T19:31:48.000978+00:00", "trade", 14.05, 25.0]
["2026-09-24T19:31:48.000983+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:31:48.000988+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:31:48.000988+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000989+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.000990+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:31:48.001003+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:31:48.001032+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:31:48.001033+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:31:48.001043+00:00", "trade", 14.05, 92.0]
["2026-09-24T19:31:48.001052+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:31:48.001081+00:00", "trade", 14.05, 7.0]
["2026-09-24T19:31:48.001118+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:31:48.001191+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:31:48.001231+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:31:48.001234+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:31:48.001245+00:00", "trade", 14.05, 9.0]
["2026-09-24T19:31:48.001252+00:00", "trade", 14.05, 9.0]
["2026-09-24T19:31:48.001272+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:31:48.001276+00:00", "trade", 14.05, 91.0]
["2026-09-24T19:31:48.001286+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:31:48.001346+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:31:48.001384+00:00", "trade", 14.05, 84.0]
["2026-09-24T19:31:48.001401+00:00", "trade", 14.05, 84.0]
["2026-09-24T19:31:48.001427+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:31:48.001490+00:00", "trade", 14.05, 32.0]
["2026-09-24T19:31:48.001508+00:00", "trade", 14.05, 4.0]
["2026-09-24T19:31:48.001889+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:31:48.001909+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:31:48.002041+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:31:48.014989+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:31:48.031230+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:31:48.031230+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:31:48.031231+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:31:48.031237+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:31:48.031249+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.031256+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.031267+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.031802+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.036611+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.037473+00:00", "trade", 14.045, 9.0]
["2026-09-24T19:31:48.037902+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:31:48.037902+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.037904+00:00", "trade", 14.04, 44.0]
["2026-09-24T19:31:48.037909+00:00", "trade", 14.04, 156.0]
["2026-09-24T19:31:48.037909+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.037916+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.037926+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.037934+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.037940+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.037954+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.037960+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.038353+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:31:48.038459+00:00", "trade", 14.04, 45.0]
["2026-09-24T19:31:48.038459+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:31:48.038459+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:48.038462+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:48.038527+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:31:48.038625+00:00", "trade", 14.04, 88.0]
["2026-09-24T19:31:48.042996+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:31:48.043364+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:48.043880+00:00", "trade", 14.04, 200.0]
["2026-09-24T19:31:48.054644+00:00", "trade", 14.04, 200.0]
["2026-09-24T19:31:48.058860+00:00", "trade", 14.04, 35.0]
["2026-09-24T19:31:48.058887+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:48.101520+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:48.101546+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:48.131423+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:48.133170+00:00", "trade", 14.04, 200.0]
["2026-09-24T19:31:49.166430+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:49.166867+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:49.166917+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:50.167304+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:50.167331+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:50.167738+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:50.168435+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:51.667585+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:51.836423+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:31:51.836425+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:31:51.836426+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:31:51.836427+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:31:51.836430+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:51.836436+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:31:51.836445+00:00", "trade", 14.03, 6.0]
["2026-09-24T19:31:51.836454+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:31:51.836469+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:31:51.836483+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:31:51.836496+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:31:51.836509+00:00", "trade", 14.03, 51.0]
["2026-09-24T19:31:51.836510+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:31:51.836517+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:31:51.836523+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:31:51.836569+00:00", "trade", 14.03, 40.0]
["2026-09-24T19:31:51.836569+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:31:51.836569+00:00", "trade", 14.03, 20.0]
["2026-09-24T19:31:51.836569+00:00", "trade", 14.03, 5.0]
["2026-09-24T19:31:51.836580+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:51.836582+00:00", "trade", 14.03, 14.0]
["2026-09-24T19:31:51.836863+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:51.837001+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:51.837124+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:51.837151+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:51.837415+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:31:51.837443+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:31:51.838563+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:31:51.838620+00:00", "trade", 14.03, 14.0]
["2026-09-24T19:31:51.838621+00:00", "trade", 14.03, 6.0]
["2026-09-24T19:31:51.838647+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:51.840468+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:52.347096+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:31:52.780458+00:00", "trade", 14.0429, 1.0]
["2026-09-24T19:31:56.814924+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:56.816600+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:58.314778+00:00", "trade", 14.0279, 100.0]
["2026-09-24T19:31:58.454758+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:58.654449+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:59.144216+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:31:59.144242+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:00.144300+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:00.144433+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:00.144463+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:00.147815+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:01.571462+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:01.706386+00:00", "trade", 14.0426, 2.0]
["2026-09-24T19:32:04.670451+00:00", "trade", 14.0445, 100.0]
["2026-09-24T19:32:04.682792+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:07.315601+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:32:07.645511+00:00", "trade", 14.0427, 200.0]
["2026-09-24T19:32:10.420723+00:00", "trade", 14.0433, 4.0]
["2026-09-24T19:32:11.298143+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:11.298171+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:11.298860+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:11.298898+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:18.219876+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:21.148092+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:32:21.262699+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:21.592624+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:21.914848+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:40.392556+00:00", "trade", 14.0423, 73.0]
["2026-09-24T19:32:40.824901+00:00", "trade", 14.03, 4.0]
["2026-09-24T19:32:47.475477+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:47.814723+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:49.896943+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:32:52.635464+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:54.997836+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:54.998144+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:56.380932+00:00", "trade", 14.0287, 15.0]
["2026-09-24T19:32:59.721645+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:32:59.721673+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:33:01.235075+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:33:01.715348+00:00", "trade", 14.031, 2.0]
["2026-09-24T19:33:02.182400+00:00", "trade", 14.0426, 43.0]
["2026-09-24T19:33:02.182589+00:00", "trade", 14.0426, 13.0]
["2026-09-24T19:33:02.185006+00:00", "trade", 14.0426, 53.0]
["2026-09-24T19:33:02.551616+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:33:02.551675+00:00", "trade", 14.03, 150.0]
["2026-09-24T19:33:02.552128+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:33:02.552168+00:00", "trade", 14.03, 40.0]
["2026-09-24T19:33:02.552268+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:33:08.954315+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:33:08.969889+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:33:11.714281+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:33:11.827517+00:00", "trade", 14.03, 34.0]
["2026-09-24T19:33:11.828874+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:33:12.713041+00:00", "trade", 14.0416, 100.0]
["2026-09-24T19:33:20.063044+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:33:20.063096+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:33:22.588471+00:00", "trade", 14.02, 72.0]
["2026-09-24T19:33:22.588473+00:00", "trade", 14.02, 259.0]
["2026-09-24T19:33:22.588474+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:33:22.588475+00:00", "trade", 14.02, 2.0]
["2026-09-24T19:33:22.588505+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588520+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588534+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588540+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588552+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588559+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588567+00:00", "trade", 14.02, 17.0]
["2026-09-24T19:33:22.588672+00:00", "trade", 14.02, 22.0]
["2026-09-24T19:33:22.588687+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:33:22.588691+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:33:22.588771+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588785+00:00", "trade", 14.02, 20.0]
["2026-09-24T19:33:22.588790+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588809+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588817+00:00", "trade", 14.02, 27.0]
["2026-09-24T19:33:22.588835+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:33:22.588838+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:33:22.588838+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588841+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:33:22.588841+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588842+00:00", "trade", 14.02, 72.0]
["2026-09-24T19:33:22.588842+00:00", "trade", 14.02, 226.0]
["2026-09-24T19:33:22.588844+00:00", "trade", 14.02, 20.0]
["2026-09-24T19:33:22.588846+00:00", "trade", 14.02, 72.0]
["2026-09-24T19:33:22.588870+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588876+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:33:22.588898+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588920+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.588935+00:00", "trade", 14.02, 63.0]
["2026-09-24T19:33:22.588949+00:00", "trade", 14.02, 10.0]
["2026-09-24T19:33:22.589153+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:33:22.589193+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.589250+00:00", "trade", 14.02, 18.0]
["2026-09-24T19:33:22.589251+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:33:22.589253+00:00", "trade", 14.02, 82.0]
["2026-09-24T19:33:22.589257+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.589264+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:33:22.589764+00:00", "trade", 14.025, 150.0]
["2026-09-24T19:33:22.589836+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:33:22.590043+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:33:22.590071+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:33:22.590124+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.591143+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.592973+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.593179+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.599614+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.688575+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.688946+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.689872+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:22.790309+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:23.144295+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:23.762175+00:00", "trade", 14.025, 100.0]
["2026-09-24T19:33:27.499958+00:00", "trade", 14.025, 3.0]
["2026-09-24T19:33:29.001712+00:00", "trade", 14.025, 200.0]
["2026-09-24T19:33:29.439096+00:00", "trade", 14.025, 100.0]
["2026-09-24T19:33:31.524487+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:31.524568+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:31.526294+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:31.526326+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:32.298503+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:32.298531+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:32.534019+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:33.003284+00:00", "trade", 14.03, 2.0]
["2026-09-24T19:33:33.192287+00:00", "trade", 14.025, 20.0]
["2026-09-24T19:33:35.396797+00:00", "trade", 14.025, 100.0]
["2026-09-24T19:33:39.862560+00:00", "trade", 14.0366, 8.0]
["2026-09-24T19:33:40.822615+00:00", "trade", 14.0228, 4.0]
["2026-09-24T19:33:41.658869+00:00", "trade", 14.0201, 53.0]
["2026-09-24T19:33:47.974227+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:48.103874+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:33:55.638934+00:00", "trade", 14.025, 3.0]
["2026-09-24T19:33:55.961713+00:00", "trade", 14.0227, 1.0]
["2026-09-24T19:33:58.663075+00:00", "trade", 14.025, 100.0]
["2026-09-24T19:34:01.509064+00:00", "trade", 14.025, 11.0]
["2026-09-24T19:34:01.861629+00:00", "trade", 14.0228, 13.0]
["2026-09-24T19:34:01.988127+00:00", "trade", 14.025, 30.0]
["2026-09-24T19:34:05.084545+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:05.088767+00:00", "trade", 14.03, 85.0]
["2026-09-24T19:34:05.088793+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:05.088801+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:05.088815+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:05.089013+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:05.089051+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:34:05.089051+00:00", "trade", 14.03, 18.0]
["2026-09-24T19:34:05.089053+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:05.089060+00:00", "trade", 14.03, 40.0]
["2026-09-24T19:34:05.089066+00:00", "trade", 14.03, 90.0]
["2026-09-24T19:34:05.089077+00:00", "trade", 14.03, 25.0]
["2026-09-24T19:34:05.089122+00:00", "trade", 14.03, 175.0]
["2026-09-24T19:34:05.089155+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:34:05.089303+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:05.089322+00:00", "trade", 14.03, 45.0]
["2026-09-24T19:34:05.089362+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:05.089375+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:05.089377+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:34:05.089382+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:05.089513+00:00", "trade", 14.03, 150.0]
["2026-09-24T19:34:05.089534+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:34:05.089571+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:05.089825+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:34:05.089892+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:34:05.089945+00:00", "trade", 14.03, 40.0]
["2026-09-24T19:34:05.089964+00:00", "trade", 14.03, 53.0]
["2026-09-24T19:34:05.090095+00:00", "trade", 14.03, 47.0]
["2026-09-24T19:34:05.090299+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:05.090727+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:34:05.091899+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:05.093120+00:00", "trade", 14.03, 20.0]
["2026-09-24T19:34:05.099447+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:05.122588+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:34:05.135507+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:34:06.254764+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:07.150890+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:11.136320+00:00", "trade", 14.03, 4.0]
["2026-09-24T19:34:11.550306+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:12.586492+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:12.586517+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:12.586531+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:12.587240+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:12.587295+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:13.081873+00:00", "trade", 14.0408, 40.0]
["2026-09-24T19:34:17.853946+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:17.854377+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:17.854403+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:18.271842+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:19.289049+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:34:19.289145+00:00", "trade", 14.02, 125.0]
["2026-09-24T19:34:19.289198+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:34:19.289207+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:34:19.289269+00:00", "trade", 14.02, 2300.0]
["2026-09-24T19:34:19.289285+00:00", "trade", 14.02, 74.0]
["2026-09-24T19:34:19.289341+00:00", "trade", 14.02, 20.0]
["2026-09-24T19:34:19.289354+00:00", "trade", 14.02, 300.0]
["2026-09-24T19:34:19.289394+00:00", "trade", 14.02, 51.0]
["2026-09-24T19:34:19.289433+00:00", "trade", 14.02, 213.0]
["2026-09-24T19:34:19.289450+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:34:19.289481+00:00", "trade", 14.02, 1775.0]
["2026-09-24T19:34:19.289548+00:00", "trade", 14.02, 125.0]
["2026-09-24T19:34:19.289584+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:19.289599+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:34:19.289603+00:00", "trade", 14.02, 20.0]
["2026-09-24T19:34:19.289613+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:34:19.289631+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:34:19.289670+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:19.289705+00:00", "trade", 14.02, 123.0]
["2026-09-24T19:34:19.289743+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:19.289750+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:19.289761+00:00", "trade", 14.02, 17.0]
["2026-09-24T19:34:19.289763+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:34:19.289773+00:00", "trade", 14.02, 6.0]
["2026-09-24T19:34:19.289842+00:00", "trade", 14.02, 2038.0]
["2026-09-24T19:34:19.289861+00:00", "trade", 14.02, 300.0]
["2026-09-24T19:34:19.289926+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:34:19.289976+00:00", "trade", 14.02, 84.0]
["2026-09-24T19:34:19.289991+00:00", "trade", 14.02, 164.0]
["2026-09-24T19:34:19.290032+00:00", "trade", 14.02, 11.0]
["2026-09-24T19:34:19.290226+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:19.290260+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:19.290364+00:00", "trade", 14.02, 16.0]
["2026-09-24T19:34:19.290970+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:19.291073+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:34:19.291169+00:00", "trade", 14.02, 125.0]
["2026-09-24T19:34:19.293821+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:19.295187+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:34:19.295188+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:34:19.295190+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:34:19.295194+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:34:19.295206+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:34:19.295213+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:34:19.295506+00:00", "trade", 14.02, 80.0]
["2026-09-24T19:34:19.295673+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:34:19.295763+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:34:19.295938+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:34:19.296660+00:00", "trade", 14.015, 200.0]
["2026-09-24T19:34:19.297005+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:34:19.297235+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:34:19.300256+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:34:19.334013+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:34:19.336643+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:34:19.336774+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:34:19.396666+00:00", "trade", 14.02, 332.0]
["2026-09-24T19:34:19.685585+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:34:19.686295+00:00", "trade", 14.01, 125.0]
["2026-09-24T19:34:19.686992+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.688691+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.690032+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.690529+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.690944+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.691006+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.691617+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.691724+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.691782+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.691837+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.691895+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.691961+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.692013+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.692071+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.692125+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.692758+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.693249+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.693482+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.694032+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.694218+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.694576+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.694648+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.695083+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.695095+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.695546+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.695711+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.695976+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:34:19.695990+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.696422+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.696520+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.696853+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.697291+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.697722+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.697884+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.698520+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.699056+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.699613+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.700397+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.701188+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.701442+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.701719+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.702237+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.702762+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.703018+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.703799+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.704067+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.706372+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.711844+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.712072+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.715048+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.716956+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.719422+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:34:19.719423+00:00", "trade", 14.01, 135.0]
["2026-09-24T19:34:19.719443+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:34:19.719449+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:34:19.719456+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:34:19.719501+00:00", "trade", 14.01, 11.0]
["2026-09-24T19:34:19.719507+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.719804+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.719957+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.719998+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:34:19.721092+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.722173+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:34:19.724577+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:34:19.726318+00:00", "trade", 14.01, 13.0]
["2026-09-24T19:34:19.732539+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:34:19.740774+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:19.741539+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:19.742003+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:19.820273+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:19.833485+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:19.833932+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:20.220272+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:20.220279+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:20.316325+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:22.797351+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:34:22.798088+00:00", "trade", 14.0, 150.0]
["2026-09-24T19:34:22.798562+00:00", "trade", 14.0, 150.0]
["2026-09-24T19:34:22.799321+00:00", "trade", 14.0, 150.0]
["2026-09-24T19:34:22.801531+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:34:22.801918+00:00", "trade", 14.0, 150.0]
["2026-09-24T19:34:22.806050+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:34:22.810151+00:00", "trade", 14.0, 900.0]
["2026-09-24T19:34:22.832119+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:34:22.832150+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:22.832158+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:22.832269+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:34:22.832683+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:22.833450+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:22.833461+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:22.834412+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:22.834422+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:22.834656+00:00", "trade", 14.0, 25.0]
["2026-09-24T19:34:22.834846+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:22.834860+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:22.837223+00:00", "trade", 14.0, 25.0]
["2026-09-24T19:34:24.156194+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:24.421778+00:00", "trade", 14.0308, 2.0]
["2026-09-24T19:34:25.058087+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:28.694076+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:34:28.694375+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:34:28.694523+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:34:28.694525+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:34:28.694533+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:34:28.694573+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:34:29.929329+00:00", "trade", 14.005, 2.0]
["2026-09-24T19:34:29.930116+00:00", "trade", 14.005, 2.0]
["2026-09-24T19:34:30.000690+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:34:33.430447+00:00", "trade", 13.99, 125.0]
["2026-09-24T19:34:33.430488+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:34:33.430574+00:00", "trade", 13.99, 333.0]
["2026-09-24T19:34:33.430791+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:34:33.430973+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:34:33.431120+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:34:33.431123+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:33.431156+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:33.431943+00:00", "trade", 13.99, 11.0]
["2026-09-24T19:34:33.432031+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:33.432234+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:35.852180+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:34:39.297722+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:45.914230+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:50.259740+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:51.533923+00:00", "trade", 14.0, 3.0]
["2026-09-24T19:34:53.039582+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:53.223646+00:00", "trade", 14.0237, 14.0]
["2026-09-24T19:34:54.637096+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:57.454943+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:57.454958+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:57.455002+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:57.457196+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:57.457458+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:34:57.734312+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:00.035168+00:00", "trade", 14.0169, 30.0]
["2026-09-24T19:35:00.823231+00:00", "trade", 14.0, 2.0]
["2026-09-24T19:35:01.811207+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:02.830289+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:05.074870+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:09.090707+00:00", "trade", 14.015, 3.0]
["2026-09-24T19:35:09.091617+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:09.455564+00:00", "trade", 14.0172, 100.0]
["2026-09-24T19:35:12.774884+00:00", "trade", 14.0149, 2.0]
["2026-09-24T19:35:12.879935+00:00", "trade", 14.015, 1.0]
["2026-09-24T19:35:12.881315+00:00", "trade", 14.0, 3.0]
["2026-09-24T19:35:19.311196+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:19.311221+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:19.311895+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:19.311950+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:22.581795+00:00", "trade", 13.998, 11.0]
["2026-09-24T19:35:22.582612+00:00", "trade", 14.0, 11.0]
["2026-09-24T19:35:35.971197+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:38.810931+00:00", "trade", 14.0, 3.0]
["2026-09-24T19:35:51.060607+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:51.060634+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:51.494602+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:55.655945+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:55.655972+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:56.327385+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:56.327412+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:56.327424+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:57.614274+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:35:57.939957+00:00", "trade", 14.0, 3.0]
["2026-09-24T19:36:00.878354+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:06.776375+00:00", "trade", 14.0172, 11.0]
["2026-09-24T19:36:06.779749+00:00", "trade", 13.998, 6.0]
["2026-09-24T19:36:09.471434+00:00", "trade", 14.0041, 1.0]
["2026-09-24T19:36:12.783008+00:00", "trade", 14.0034, 1.0]
["2026-09-24T19:36:14.651680+00:00", "trade", 14.01, 20.0]
["2026-09-24T19:36:14.653024+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:16.620148+00:00", "trade", 14.0, 2.0]
["2026-09-24T19:36:20.883425+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:36:21.181583+00:00", "trade", 14.0052, 1.0]
["2026-09-24T19:36:21.296040+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:21.297181+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:21.297234+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:21.297641+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:22.114970+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:23.952085+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:23.952536+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:24.013084+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:24.013095+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:24.013539+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:24.339920+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:24.598018+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:24.598029+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:24.598642+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:26.585045+00:00", "trade", 14.0, 9.0]
["2026-09-24T19:36:26.585900+00:00", "trade", 14.0, 2.0]
["2026-09-24T19:36:27.251885+00:00", "trade", 14.0, 10.0]
["2026-09-24T19:36:27.300137+00:00", "trade", 14.0056, 8.0]
["2026-09-24T19:36:28.322063+00:00", "trade", 14.0227, 50.0]
["2026-09-24T19:36:31.011961+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:31.931372+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:31.931382+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:33.971895+00:00", "trade", 14.0227, 100.0]
["2026-09-24T19:36:37.522200+00:00", "trade", 14.0056, 4.0]
["2026-09-24T19:36:40.106311+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:40.106765+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:43.012111+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:43.012121+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:44.604824+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:44.605709+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:46.204947+00:00", "trade", 14.0, 3.0]
["2026-09-24T19:36:47.376838+00:00", "trade", 14.0, 10.0]
["2026-09-24T19:36:47.393168+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:36:47.424799+00:00", "trade", 14.0, 30.0]
["2026-09-24T19:36:47.425597+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:47.425639+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:47.428875+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:47.780937+00:00", "trade", 14.0261, 26.0]
["2026-09-24T19:36:49.020044+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:36:49.288672+00:00", "trade", 14.0021, 9.0]
["2026-09-24T19:36:49.380938+00:00", "trade", 14.026, 18.0]
["2026-09-24T19:36:51.042187+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:51.046625+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:36:55.786919+00:00", "trade", 14.0, 2.0]
["2026-09-24T19:36:57.281107+00:00", "trade", 14.0259, 10.0]
["2026-09-24T19:36:58.240794+00:00", "trade", 14.0259, 25.0]
["2026-09-24T19:37:00.677726+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:37:00.677775+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:37:00.678347+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:37:06.791214+00:00", "trade", 14.0042, 2.0]
["2026-09-24T19:37:09.304470+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:37:09.304518+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:37:10.574439+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:37:10.575018+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:37:12.792005+00:00", "trade", 14.0039, 2.0]
["2026-09-24T19:37:12.860445+00:00", "trade", 14.0257, 14.0]
["2026-09-24T19:37:12.861320+00:00", "trade", 14.0, 2.0]
["2026-09-24T19:37:20.766387+00:00", "trade", 14.0043, 12.0]
["2026-09-24T19:37:22.634673+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:37:24.608961+00:00", "trade", 13.99, 2.0]
["2026-09-24T19:37:24.623060+00:00", "trade", 14.01, 15.0]
["2026-09-24T19:37:24.623062+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.623063+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.623065+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.623068+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.623068+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:37:24.623075+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:37:24.623081+00:00", "trade", 14.01, 400.0]
["2026-09-24T19:37:24.623082+00:00", "trade", 14.01, 75.0]
["2026-09-24T19:37:24.623088+00:00", "trade", 14.01, 25.0]
["2026-09-24T19:37:24.623089+00:00", "trade", 14.01, 175.0]
["2026-09-24T19:37:24.623095+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:37:24.623108+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:37:24.623113+00:00", "trade", 14.01, 25.0]
["2026-09-24T19:37:24.623115+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:37:24.623128+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:37:24.623138+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.623139+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.623142+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:37:24.623149+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:37:24.623168+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:37:24.623175+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:37:24.623181+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:37:24.623188+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.623222+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.623232+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:37:24.623233+00:00", "trade", 14.01, 138.0]
["2026-09-24T19:37:24.623246+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.623247+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.623261+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.623302+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.623405+00:00", "trade", 14.01, 62.0]
["2026-09-24T19:37:24.623479+00:00", "trade", 14.01, 166.0]
["2026-09-24T19:37:24.623489+00:00", "trade", 14.01, 125.0]
["2026-09-24T19:37:24.623543+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:37:24.623546+00:00", "trade", 14.01, 72.0]
["2026-09-24T19:37:24.623567+00:00", "trade", 14.01, 184.0]
["2026-09-24T19:37:24.623603+00:00", "trade", 14.01, 217.0]
["2026-09-24T19:37:24.623619+00:00", "trade", 14.01, 99.0]
["2026-09-24T19:37:24.623623+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:37:24.623637+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.623662+00:00", "trade", 14.01, 199.0]
["2026-09-24T19:37:24.623701+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:37:24.623721+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.623749+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.624182+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.624212+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.627106+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.630597+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.630621+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:24.630621+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.631163+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.635120+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.635143+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.636861+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.637404+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:37:24.723793+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:24.889481+00:00", "trade", 14.0241, 10.0]
["2026-09-24T19:37:25.013133+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:25.013159+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:25.013986+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:25.017344+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:27.339816+00:00", "trade", 14.0092, 7.0]
["2026-09-24T19:37:27.929749+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:27.930726+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:31.308914+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:34.890217+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:37:40.117439+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:41.105269+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:37:41.106416+00:00", "trade", 14.01, 400.0]
["2026-09-24T19:37:41.106902+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:37:41.111925+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:37:41.111929+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:37:41.844658+00:00", "trade", 14.01, 6.0]
["2026-09-24T19:37:43.039215+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:43.845260+00:00", "trade", 14.02, 2.0]
["2026-09-24T19:37:44.612715+00:00", "trade", 14.0093, 1.0]
["2026-09-24T19:37:46.095875+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:46.108907+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:46.108954+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:46.141148+00:00", "trade", 14.0236, 12.0]
["2026-09-24T19:37:47.107632+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:37:57.260725+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:57.261252+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:57.274112+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:37:59.699077+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:38:00.789759+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:38:00.790724+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:38:00.794374+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:38:05.571070+00:00", "trade", 14.0153, 140.0]
["2026-09-24T19:38:06.789295+00:00", "trade", 14.0093, 7.0]
["2026-09-24T19:38:08.250048+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:08.263493+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:08.263534+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:08.506281+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:38:08.507290+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:08.536284+00:00", "trade", 14.0094, 4.0]
["2026-09-24T19:38:12.060031+00:00", "trade", 14.0234, 84.0]
["2026-09-24T19:38:12.801343+00:00", "trade", 14.0103, 2.0]
["2026-09-24T19:38:19.461622+00:00", "trade", 14.0233, 11.0]
["2026-09-24T19:38:19.462499+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:38:22.195579+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:22.196885+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:22.208496+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:22.208522+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:22.209993+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:23.334985+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:38:23.500253+00:00", "trade", 14.01, 8.0]
["2026-09-24T19:38:26.739965+00:00", "trade", 14.0115, 5.0]
["2026-09-24T19:38:28.776036+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:28.788794+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:28.788820+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:29.001236+00:00", "trade", 14.0115, 1.0]
["2026-09-24T19:38:29.003738+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:38:31.374935+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:38:37.414702+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:37.414709+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:37.427444+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:37.427471+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:37.432922+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:38.545464+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:38:50.002314+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:50.015123+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:50.015150+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:51.184263+00:00", "trade", 14.02, 20.0]
["2026-09-24T19:38:51.184745+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:58.463471+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:58.463509+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:58.464539+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:58.476363+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:38:59.101246+00:00", "trade", 14.0158, 3.0]
["2026-09-24T19:38:59.102061+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:39:00.324058+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:00.331439+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:00.331464+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:01.300456+00:00", "trade", 14.0096, 15.0]
["2026-09-24T19:39:06.920731+00:00", "trade", 14.0104, 1.0]
["2026-09-24T19:39:07.558985+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:07.558996+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:07.571799+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:07.571826+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:08.054808+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:08.054844+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:08.058928+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:08.059493+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:10.763775+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:39:12.810427+00:00", "trade", 14.0121, 2.0]
["2026-09-24T19:39:14.836695+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:14.849528+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:16.652850+00:00", "trade", 14.0, 27.0]
["2026-09-24T19:39:18.349054+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:19.726139+00:00", "trade", 14.0135, 156.0]
["2026-09-24T19:39:24.060025+00:00", "trade", 14.0214, 100.0]
["2026-09-24T19:39:24.407269+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:24.407731+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:24.420180+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:25.824174+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:39:25.824230+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:25.824651+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:25.825342+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:25.826011+00:00", "trade", 14.015, 300.0]
["2026-09-24T19:39:28.320052+00:00", "trade", 14.01, 900.0]
["2026-09-24T19:39:32.022966+00:00", "trade", 14.02, 15.0]
["2026-09-24T19:39:32.022968+00:00", "trade", 14.02, 65.0]
["2026-09-24T19:39:32.022975+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.023001+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.023002+00:00", "trade", 14.02, 135.0]
["2026-09-24T19:39:32.023003+00:00", "trade", 14.02, 11.0]
["2026-09-24T19:39:32.023005+00:00", "trade", 14.02, 94.0]
["2026-09-24T19:39:32.023017+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.023024+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.023030+00:00", "trade", 14.02, 6.0]
["2026-09-24T19:39:32.023031+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:39:32.023034+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:39:32.023034+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:39:32.023046+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.023053+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.023060+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.023072+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:39:32.023073+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.023566+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.023623+00:00", "trade", 14.02, 11.0]
["2026-09-24T19:39:32.023683+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.023730+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:39:32.023751+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:39:32.025670+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.027080+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.027106+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.027353+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.028609+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.035310+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.035334+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.037491+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.521663+00:00", "trade", 14.02, 25.0]
["2026-09-24T19:39:32.521693+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:32.521694+00:00", "trade", 14.02, 125.0]
["2026-09-24T19:39:32.522268+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:39:32.522407+00:00", "trade", 14.015, 2.0]
["2026-09-24T19:39:32.522442+00:00", "trade", 14.015, 8.0]
["2026-09-24T19:39:32.522504+00:00", "trade", 14.015, 92.0]
["2026-09-24T19:39:32.529346+00:00", "trade", 14.015, 200.0]
["2026-09-24T19:39:33.849306+00:00", "trade", 14.02, 10.0]
["2026-09-24T19:39:34.416705+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:34.424734+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:35.560102+00:00", "trade", 14.0209, 100.0]
["2026-09-24T19:39:36.015986+00:00", "trade", 14.0209, 100.0]
["2026-09-24T19:39:38.217449+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:38.222261+00:00", "trade", 14.015, 145.0]
["2026-09-24T19:39:38.224017+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:38.227592+00:00", "trade", 14.02, 74.0]
["2026-09-24T19:39:38.260095+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:39:42.776428+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:42.789269+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:42.789295+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:43.658186+00:00", "trade", 14.0117, 8.0]
["2026-09-24T19:39:45.514774+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:45.923707+00:00", "trade", 14.02, 42.0]
["2026-09-24T19:39:46.120073+00:00", "trade", 14.0209, 13.0]
["2026-09-24T19:39:46.135820+00:00", "trade", 14.015, 18.0]
["2026-09-24T19:39:46.140687+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:46.140714+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:46.141554+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:50.693219+00:00", "trade", 14.0117, 100.0]
["2026-09-24T19:39:52.388866+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:39:55.195760+00:00", "trade", 14.01, 57.0]
["2026-09-24T19:39:55.195853+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:55.199968+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:55.200271+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:55.208770+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:57.160121+00:00", "trade", 14.015, 146.0]
["2026-09-24T19:39:58.256524+00:00", "trade", 14.0149, 146.0]
["2026-09-24T19:39:58.256607+00:00", "trade", 14.016, 713.0]
["2026-09-24T19:39:58.510942+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:39:58.511062+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:39:58.511080+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:58.511087+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:58.511093+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:58.511101+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:58.511108+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:58.511278+00:00", "trade", 14.03, 2.0]
["2026-09-24T19:39:58.511282+00:00", "trade", 14.03, 44.0]
["2026-09-24T19:39:58.511282+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:39:58.511284+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:39:58.511306+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:58.511312+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:58.511353+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:58.511371+00:00", "trade", 14.02, 58.0]
["2026-09-24T19:39:58.511374+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:39:58.511376+00:00", "trade", 14.02, 157.0]
["2026-09-24T19:39:58.511388+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:39:58.511406+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:39:58.511466+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:39:58.511497+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:39:58.511525+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:39:58.511531+00:00", "trade", 14.02, 36.0]
["2026-09-24T19:39:58.511535+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:39:58.511543+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:39:58.511549+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:39:58.511617+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:39:58.511631+00:00", "trade", 14.03, 25.0]
["2026-09-24T19:39:58.511638+00:00", "trade", 14.03, 44.0]
["2026-09-24T19:39:58.511646+00:00", "trade", 14.03, 44.0]
["2026-09-24T19:39:58.511647+00:00", "trade", 14.03, 28.0]
["2026-09-24T19:39:58.511650+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:39:58.511729+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:39:58.511729+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:39:58.511757+00:00", "trade", 14.02, 150.0]
["2026-09-24T19:39:58.511770+00:00", "trade", 14.02, 10.0]
["2026-09-24T19:39:58.511784+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:39:58.511792+00:00", "trade", 14.02, 188.0]
["2026-09-24T19:39:58.511804+00:00", "trade", 14.03, 11.0]
["2026-09-24T19:39:58.511804+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:39:58.511819+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:39:58.511820+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:39:58.511821+00:00", "trade", 14.03, 49.0]
["2026-09-24T19:39:58.511838+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:39:58.511845+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:39:58.511856+00:00", "trade", 14.02, 2.0]
["2026-09-24T19:39:58.511856+00:00", "trade", 14.03, 49.0]
["2026-09-24T19:39:58.511857+00:00", "trade", 14.03, 17.0]
["2026-09-24T19:39:58.511927+00:00", "trade", 14.03, 22.0]
["2026-09-24T19:39:58.511928+00:00", "trade", 14.03, 98.0]
["2026-09-24T19:39:58.511929+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:39:58.511936+00:00", "trade", 14.03, 2.0]
["2026-09-24T19:39:58.511936+00:00", "trade", 14.03, 66.0]
["2026-09-24T19:39:58.511944+00:00", "trade", 14.03, 34.0]
["2026-09-24T19:39:58.511978+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:39:58.511985+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:39:58.514305+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:39:58.514316+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:39:58.517098+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:39:58.517126+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:39:58.518253+00:00", "trade", 14.035, 1.0]
["2026-09-24T19:39:58.518628+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.518902+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:39:58.521939+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:39:58.524506+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.524533+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.525720+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.531742+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.531768+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.533240+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.533267+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.537157+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.537182+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.553537+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.611761+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.611768+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.611781+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:39:58.611842+00:00", "trade", 14.04, 12.0]
["2026-09-24T19:39:58.611862+00:00", "trade", 14.04, 11.0]
["2026-09-24T19:39:58.611862+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.611869+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.611890+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.611909+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.611942+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:39:58.611977+00:00", "trade", 14.04, 74.0]
["2026-09-24T19:39:58.611978+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:39:58.611980+00:00", "trade", 14.04, 126.0]
["2026-09-24T19:39:58.611985+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.611997+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:39:58.612011+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:39:58.612018+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:39:58.612024+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:39:58.612025+00:00", "trade", 14.04, 274.0]
["2026-09-24T19:39:58.612112+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:39:58.612122+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:39:58.612133+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:39:58.612192+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:39:58.612251+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:39:58.612251+00:00", "trade", 14.04, 4.0]
["2026-09-24T19:39:58.612369+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:39:58.612407+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:39:58.612517+00:00", "trade", 14.04, 41.0]
["2026-09-24T19:39:58.612554+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:39:58.617035+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:39:58.617409+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.617732+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.630264+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.665870+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.666728+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.670124+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:58.670151+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:39:59.271772+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:40:00.625958+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:40:04.069855+00:00", "trade", 14.04, 74.0]
["2026-09-24T19:40:04.069857+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:40:04.069858+00:00", "trade", 14.04, 4.0]
["2026-09-24T19:40:04.069860+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:40:04.069893+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:40:04.070433+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:40:04.075059+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:40:04.075081+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:40:04.075088+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:40:04.075486+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:40:04.075911+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:40:04.075936+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:40:04.076303+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:40:04.082211+00:00", "trade", 14.04, 59.0]
["2026-09-24T19:40:04.082220+00:00", "trade", 14.04, 34.0]
["2026-09-24T19:40:04.381914+00:00", "trade", 14.04, 66.0]
["2026-09-24T19:40:04.382933+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:40:04.388686+00:00", "trade", 14.04, 90.0]
["2026-09-24T19:40:05.348139+00:00", "trade", 14.045, 10.0]
["2026-09-24T19:40:08.542439+00:00", "trade", 14.0212, 4.0]
["2026-09-24T19:40:12.045636+00:00", "trade", 14.045, 100.0]
["2026-09-24T19:40:12.819473+00:00", "trade", 14.0218, 2.0]
["2026-09-24T19:40:21.050058+00:00", "trade", 14.05, 4.0]
["2026-09-24T19:40:22.955801+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:40:22.957007+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:40:22.957018+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:40:22.958944+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:40:22.958955+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:40:27.305062+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:40:27.306835+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:40:27.306884+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:40:28.602616+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:40:29.153711+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:40:32.194733+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:40:34.971404+00:00", "trade", 14.0174, 100.0]
["2026-09-24T19:40:38.244823+00:00", "trade", 14.0174, 33.0]
["2026-09-24T19:40:38.313840+00:00", "trade", 14.0181, 18.0]
["2026-09-24T19:40:38.314477+00:00", "trade", 14.0274, 4.0]
["2026-09-24T19:40:38.419422+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:40:50.007175+00:00", "trade", 14.0228, 22.0]
["2026-09-24T19:40:50.944981+00:00", "trade", 14.0183, 4.0]
["2026-09-24T19:40:51.017223+00:00", "trade", 14.0278, 3.0]
["2026-09-24T19:40:51.059651+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:40:51.135853+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:40:51.136230+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:40:56.725244+00:00", "trade", 14.05, 5.0]
["2026-09-24T19:40:58.017607+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:41:10.768293+00:00", "trade", 14.0237, 5.0]
["2026-09-24T19:41:13.557964+00:00", "trade", 14.05, 3.0]
["2026-09-24T19:41:15.931476+00:00", "trade", 14.05, 36.0]
["2026-09-24T19:41:20.303525+00:00", "trade", 14.0183, 1.0]
["2026-09-24T19:41:28.579416+00:00", "trade", 14.05, 92.0]
["2026-09-24T19:41:30.498151+00:00", "trade", 14.0239, 7.0]
["2026-09-24T19:41:31.129014+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:41:34.530760+00:00", "trade", 14.029, 5.0]
["2026-09-24T19:41:39.344973+00:00", "trade", 14.06, 2.0]
["2026-09-24T19:41:44.796509+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:41:44.796510+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:41:44.796594+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:41:44.796621+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:41:44.796976+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:41:44.801969+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:41:45.227211+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:41:46.829793+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:41:46.829824+00:00", "trade", 14.06, 28.0]
["2026-09-24T19:41:46.829825+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:41:46.829826+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:41:46.829830+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:41:46.829842+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:41:46.829848+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:41:46.829849+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:41:46.829856+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:41:46.829864+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:41:46.829871+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:41:46.830073+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:41:46.830095+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:41:46.830109+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:41:46.830109+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:41:46.830111+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:41:46.830112+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:41:46.830138+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:41:46.830147+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:41:46.830148+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:41:46.830154+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:41:46.830180+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:46.830188+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:46.830220+00:00", "trade", 14.06, 90.0]
["2026-09-24T19:41:46.830394+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:46.830669+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:41:46.831356+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:46.831504+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:46.834910+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:46.835707+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:46.838265+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:46.838385+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:46.930256+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:47.171708+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:49.320270+00:00", "trade", 14.0193, 100.0]
["2026-09-24T19:41:49.322195+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:41:49.403605+00:00", "trade", 14.065, 10.0]
["2026-09-24T19:41:51.404337+00:00", "trade", 14.07, 14.0]
["2026-09-24T19:41:58.197788+00:00", "trade", 14.0361, 5.0]
["2026-09-24T19:41:58.297130+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:41:59.878471+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:41:59.879283+00:00", "trade", 14.065, 101.0]
["2026-09-24T19:42:09.773180+00:00", "trade", 14.0235, 100.0]
["2026-09-24T19:42:10.762007+00:00", "trade", 14.0235, 100.0]
["2026-09-24T19:42:14.599999+00:00", "trade", 14.0294, 31.0]
["2026-09-24T19:42:14.945603+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:42:14.946891+00:00", "trade", 14.065, 25.0]
["2026-09-24T19:42:16.454694+00:00", "trade", 14.0568, 2.0]
["2026-09-24T19:42:20.228944+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.228962+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.228964+00:00", "trade", 14.07, 17.0]
["2026-09-24T19:42:20.228964+00:00", "trade", 14.07, 16.0]
["2026-09-24T19:42:20.228968+00:00", "trade", 14.07, 45.0]
["2026-09-24T19:42:20.228969+00:00", "trade", 14.07, 34.0]
["2026-09-24T19:42:20.229057+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229058+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:42:20.229059+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:42:20.229062+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229064+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:42:20.229077+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:42:20.229084+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:42:20.229091+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:42:20.229127+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:42:20.229133+00:00", "trade", 14.07, 5.0]
["2026-09-24T19:42:20.229143+00:00", "trade", 14.07, 83.0]
["2026-09-24T19:42:20.229164+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:42:20.229164+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:42:20.229166+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:42:20.229172+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:42:20.229184+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229191+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229251+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229252+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:42:20.229255+00:00", "trade", 14.07, 11.0]
["2026-09-24T19:42:20.229301+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:42:20.229349+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229406+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229426+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:42:20.229428+00:00", "trade", 14.07, 12.0]
["2026-09-24T19:42:20.229432+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:42:20.229440+00:00", "trade", 14.07, 8.0]
["2026-09-24T19:42:20.229445+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:42:20.229459+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:42:20.229466+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229473+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229518+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229548+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:42:20.229571+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:42:20.229586+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229599+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229630+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229676+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.229682+00:00", "trade", 14.07, 11.0]
["2026-09-24T19:42:20.229695+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:42:20.229697+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:42:20.229698+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:42:20.229702+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:42:20.229760+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:42:20.229841+00:00", "trade", 14.07, 5.0]
["2026-09-24T19:42:20.230256+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.230554+00:00", "trade", 14.065, 147.0]
["2026-09-24T19:42:20.231364+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:42:20.231849+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:42:20.232077+00:00", "trade", 14.065, 130.0]
["2026-09-24T19:42:20.232186+00:00", "trade", 14.065, 70.0]
["2026-09-24T19:42:20.234201+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.236992+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.243429+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.243456+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.250019+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.261021+00:00", "trade", 14.07, 79.0]
["2026-09-24T19:42:20.261023+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:42:20.261024+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:42:20.261025+00:00", "trade", 14.07, 5.0]
["2026-09-24T19:42:20.261031+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:42:20.261031+00:00", "trade", 14.07, 4.0]
["2026-09-24T19:42:20.261031+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:42:20.261033+00:00", "trade", 14.07, 122.0]
["2026-09-24T19:42:20.261070+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.261075+00:00", "trade", 14.07, 25.0]
["2026-09-24T19:42:20.261076+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.261185+00:00", "trade", 14.07, 25.0]
["2026-09-24T19:42:20.261188+00:00", "trade", 14.07, 25.0]
["2026-09-24T19:42:20.261210+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:42:20.261316+00:00", "trade", 14.07, 58.0]
["2026-09-24T19:42:20.261320+00:00", "trade", 14.07, 122.0]
["2026-09-24T19:42:20.261349+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.261364+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:42:20.261370+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:42:20.261408+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:42:20.261422+00:00", "trade", 14.07, 27.0]
["2026-09-24T19:42:20.261423+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:42:20.261426+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:42:20.261426+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:42:20.261426+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:42:20.261429+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:42:20.261434+00:00", "trade", 14.07, 125.0]
["2026-09-24T19:42:20.261471+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:42:20.261482+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:42:20.261995+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:42:20.262730+00:00", "trade", 14.07, 47.0]
["2026-09-24T19:42:20.262777+00:00", "trade", 14.08, 25.0]
["2026-09-24T19:42:20.262777+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:42:20.262779+00:00", "trade", 14.08, 79.0]
["2026-09-24T19:42:20.262780+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:42:20.262785+00:00", "trade", 14.08, 4.0]
["2026-09-24T19:42:20.262787+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:42:20.262791+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.262798+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.262805+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.262825+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.263098+00:00", "trade", 14.075, 58.0]
["2026-09-24T19:42:20.263347+00:00", "trade", 14.08, 3.0]
["2026-09-24T19:42:20.263348+00:00", "trade", 14.08, 44.0]
["2026-09-24T19:42:20.263355+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.263489+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:42:20.263508+00:00", "trade", 14.08, 90.0]
["2026-09-24T19:42:20.263512+00:00", "trade", 14.08, 60.0]
["2026-09-24T19:42:20.263533+00:00", "trade", 14.08, 40.0]
["2026-09-24T19:42:20.263549+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:42:20.264548+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.268516+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:42:20.268772+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.269070+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.269115+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.269765+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.269965+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.270092+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.272418+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.272441+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:42:20.272442+00:00", "trade", 14.09, 42.0]
["2026-09-24T19:42:20.272455+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.272462+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.272468+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.272470+00:00", "trade", 14.09, 125.0]
["2026-09-24T19:42:20.272475+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.272488+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.272515+00:00", "trade", 14.09, 25.0]
["2026-09-24T19:42:20.272516+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.272544+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.272676+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.272742+00:00", "trade", 14.09, 39.0]
["2026-09-24T19:42:20.272749+00:00", "trade", 14.09, 6.0]
["2026-09-24T19:42:20.272758+00:00", "trade", 14.09, 33.0]
["2026-09-24T19:42:20.272770+00:00", "trade", 14.09, 78.0]
["2026-09-24T19:42:20.272839+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:42:20.273017+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:42:20.273128+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:42:20.273172+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:42:20.273238+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:42:20.273510+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:42:20.273576+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:42:20.273604+00:00", "trade", 14.09, 200.0]
["2026-09-24T19:42:20.273605+00:00", "trade", 14.09, 190.0]
["2026-09-24T19:42:20.274498+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:42:20.274510+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:42:20.283310+00:00", "quote", 14.09, 14.11]
["2026-09-24T19:42:20.283334+00:00", "quote", 14.09, 14.11]
["2026-09-24T19:42:20.285218+00:00", "quote", 14.09, 14.11]
["2026-09-24T19:42:20.285640+00:00", "quote", 14.09, 14.11]
["2026-09-24T19:42:20.286094+00:00", "quote", 14.09, 14.11]
["2026-09-24T19:42:20.288105+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:42:20.298810+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:42:20.301551+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:42:20.455234+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:42:20.455235+00:00", "trade", 14.08, 19.0]
["2026-09-24T19:42:20.455236+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:42:20.455237+00:00", "trade", 14.08, 4.0]
["2026-09-24T19:42:20.455262+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:42:20.455268+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.455305+00:00", "trade", 14.08, 26.0]
["2026-09-24T19:42:20.455310+00:00", "trade", 14.08, 26.0]
["2026-09-24T19:42:20.455314+00:00", "trade", 14.08, 125.0]
["2026-09-24T19:42:20.455318+00:00", "trade", 14.08, 125.0]
["2026-09-24T19:42:20.455322+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:42:20.455491+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.455585+00:00", "trade", 14.08, 143.0]
["2026-09-24T19:42:20.455622+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:42:20.455626+00:00", "trade", 14.08, 19.0]
["2026-09-24T19:42:20.455627+00:00", "trade", 14.08, 85.0]
["2026-09-24T19:42:20.455644+00:00", "trade", 14.08, 40.0]
["2026-09-24T19:42:20.455660+00:00", "trade", 14.08, 27.0]
["2026-09-24T19:42:20.455662+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:42:20.455663+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:42:20.455676+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:42:20.455685+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:42:20.455686+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.455704+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.455717+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.455741+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:42:20.455780+00:00", "trade", 14.08, 4.0]
["2026-09-24T19:42:20.455928+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:42:20.456448+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:42:20.456494+00:00", "trade", 14.08, 54.0]
["2026-09-24T19:42:20.460699+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:42:20.460724+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:42:20.461092+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.461251+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.461448+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:20.461503+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.461524+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:20.461985+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.471871+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:20.473211+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:42:20.476311+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:20.476332+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:20.478649+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:20.478658+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:20.556120+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:20.557848+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:20.557858+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:20.571578+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:20.598644+00:00", "trade", 14.08, 9.0]
["2026-09-24T19:42:20.706845+00:00", "trade", 14.085, 200.0]
["2026-09-24T19:42:20.877079+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:20.877091+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:21.050790+00:00", "trade", 14.0714, 5.0]
["2026-09-24T19:42:22.094491+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:22.096054+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:22.096598+00:00", "trade", 14.08, 25.0]
["2026-09-24T19:42:22.097080+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:22.097386+00:00", "trade", 14.08, 25.0]
["2026-09-24T19:42:22.099528+00:00", "trade", 14.08, 25.0]
["2026-09-24T19:42:22.402219+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:23.375495+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:26.054620+00:00", "trade", 14.085, 5.0]
["2026-09-24T19:42:27.801919+00:00", "trade", 14.085, 200.0]
["2026-09-24T19:42:28.504061+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:42:28.896161+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:29.992482+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:30.313133+00:00", "trade", 14.0739, 1.0]
["2026-09-24T19:42:32.062593+00:00", "trade", 14.0488, 17.0]
["2026-09-24T19:42:34.046015+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:34.160817+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:34.160842+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:34.247882+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:34.297858+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:34.951666+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:34.951695+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:35.226699+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:35.346343+00:00", "trade", 14.085, 174.0]
["2026-09-24T19:42:35.978493+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:42:40.906886+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:40.906911+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:40.949102+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:42.120895+00:00", "trade", 14.085, 60.0]
["2026-09-24T19:42:43.387958+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:43.394116+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:42:43.394127+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:42:43.394134+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:43.394149+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:43.394156+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:43.394163+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:43.395310+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:43.395366+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:43.395368+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:42:43.400657+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:44.094419+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:42:45.762695+00:00", "trade", 14.0747, 3.0]
["2026-09-24T19:42:45.762761+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:42:45.763156+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:42:45.773960+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:42:46.363122+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:42:46.767113+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:42:46.767474+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:42:46.768063+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:46.768761+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:46.769595+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:46.883056+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:46.883426+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:46.884588+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:47.983062+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:47.983473+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:47.984058+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:47.984736+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:47.985329+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:47.985970+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:47.986722+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:42:47.987277+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:49.083063+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:50.011072+00:00", "trade", 14.0734, 6.0]
["2026-09-24T19:42:50.011133+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:50.011518+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:50.012690+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:50.013020+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:50.014118+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:50.014451+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:50.015571+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:50.133250+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:51.506025+00:00", "trade", 14.0734, 2.0]
["2026-09-24T19:42:51.506089+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:51.506111+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:42:51.506492+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:51.507125+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:51.507728+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:51.508356+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:51.508995+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:51.509710+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:51.510258+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:51.511107+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:52.626380+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:52.627312+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:52.628144+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:42:52.628956+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:43:03.577129+00:00", "trade", 14.085, 3.0]
["2026-09-24T19:43:08.022365+00:00", "trade", 14.0492, 70.0]
["2026-09-24T19:43:12.918546+00:00", "trade", 14.074, 5.0]
["2026-09-24T19:43:15.839458+00:00", "trade", 14.0298, 25.0]
["2026-09-24T19:43:17.340406+00:00", "trade", 14.0298, 11.0]
["2026-09-24T19:43:23.843495+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:43:23.844638+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:43:24.935519+00:00", "trade", 14.081, 200.0]
["2026-09-24T19:43:30.322208+00:00", "trade", 14.0795, 2.0]
["2026-09-24T19:43:30.610790+00:00", "trade", 14.0796, 11.0]
["2026-09-24T19:43:31.277941+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:43:31.726913+00:00", "trade", 14.085, 20.0]
["2026-09-24T19:43:31.729170+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:43:31.729610+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:43:33.827453+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:43:33.828255+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:43:33.957980+00:00", "trade", 14.09, 127.0]
["2026-09-24T19:43:34.262302+00:00", "trade", 14.0307, 14.0]
["2026-09-24T19:43:34.535033+00:00", "trade", 14.0748, 34.0]
["2026-09-24T19:43:34.540277+00:00", "trade", 14.0814, 3.0]
["2026-09-24T19:43:34.540333+00:00", "trade", 14.0768, 4.0]
["2026-09-24T19:43:36.729658+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:43:37.261651+00:00", "trade", 14.09, 8.0]
["2026-09-24T19:43:40.243190+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:43:40.243238+00:00", "trade", 14.08, 3.0]
["2026-09-24T19:43:40.243300+00:00", "trade", 14.08, 97.0]
["2026-09-24T19:43:40.243302+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:43:40.243302+00:00", "trade", 14.08, 68.0]
["2026-09-24T19:43:40.243302+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:43:40.244363+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:43:40.244374+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:43:40.244961+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:43:40.247499+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:43:40.249198+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:43:40.249208+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:43:40.249907+00:00", "trade", 14.08, 48.0]
["2026-09-24T19:43:40.250509+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:43:40.250577+00:00", "trade", 14.08, 150.0]
["2026-09-24T19:43:40.250633+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:43:40.251138+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:43:41.234406+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:43:41.306330+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:43:41.560439+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:43:41.729948+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:43:43.814272+00:00", "trade", 14.085, 70.0]
["2026-09-24T19:43:43.814517+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:43:43.814874+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:43:43.814922+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:43:43.815438+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:43:43.816050+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:43:47.298370+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:43:47.760797+00:00", "trade", 14.0317, 21.0]
["2026-09-24T19:43:47.762631+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:43:51.576111+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:43:55.087837+00:00", "trade", 14.0596, 4.0]
["2026-09-24T19:43:55.142179+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:43:55.211951+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:43:56.880931+00:00", "trade", 14.0318, 13.0]
["2026-09-24T19:44:00.519934+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:00.520713+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:00.521090+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:00.521101+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:00.521147+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:00.521159+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:00.521566+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:00.522024+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:00.530093+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:00.930233+00:00", "trade", 14.085, 4.0]
["2026-09-24T19:44:04.761200+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:44:04.762316+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:44:04.863350+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:44:06.042442+00:00", "trade", 14.0517, 2.0]
["2026-09-24T19:44:17.022227+00:00", "trade", 14.085, 4.0]
["2026-09-24T19:44:19.902523+00:00", "trade", 14.052, 100.0]
["2026-09-24T19:44:19.903613+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:44:19.904334+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:44:20.078045+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:22.158021+00:00", "trade", 14.0806, 33.0]
["2026-09-24T19:44:25.029122+00:00", "trade", 14.0412, 30.0]
["2026-09-24T19:44:25.030955+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:44:28.957653+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:30.331234+00:00", "trade", 14.0793, 2.0]
["2026-09-24T19:44:31.339997+00:00", "trade", 14.0412, 100.0]
["2026-09-24T19:44:32.540431+00:00", "trade", 14.0412, 2.0]
["2026-09-24T19:44:32.542258+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:44:32.542264+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:32.542776+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:34.594631+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:34.595364+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:34.595389+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:34.595763+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:34.595866+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:34.595904+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:34.596203+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:34.596211+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:44:34.596654+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:35.220550+00:00", "trade", 14.0787, 3.0]
["2026-09-24T19:44:40.872204+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.872933+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.872961+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.873342+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:40.873439+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.873481+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.873791+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.874245+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:40.875952+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:40.877863+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.877887+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.878595+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.878611+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.879047+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.879057+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.879969+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:44:40.880348+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:40.881594+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:40.881905+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:44.840571+00:00", "trade", 14.085, 3.0]
["2026-09-24T19:44:46.732812+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:46.732968+00:00", "trade", 14.085, 70.0]
["2026-09-24T19:44:47.613662+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:44:49.466992+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:44:49.467667+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:44:59.528191+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:45:00.116579+00:00", "trade", 14.08, 72.0]
["2026-09-24T19:45:03.021606+00:00", "trade", 14.07, 140.0]
["2026-09-24T19:45:03.021607+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:45:03.021608+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:45:03.021609+00:00", "trade", 14.07, 203.0]
["2026-09-24T19:45:03.021630+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:45:03.021637+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:45:03.021638+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:45:03.021643+00:00", "trade", 14.07, 20.0]
["2026-09-24T19:45:03.021643+00:00", "trade", 14.07, 20.0]
["2026-09-24T19:45:03.021644+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:45:03.021651+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:45:03.021678+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:45:03.021685+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:45:03.021984+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:45:03.022016+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:45:03.022016+00:00", "trade", 14.07, 40.0]
["2026-09-24T19:45:03.022017+00:00", "trade", 14.07, 80.0]
["2026-09-24T19:45:03.022017+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:45:03.022018+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:45:03.022023+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:45:03.022025+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:45:03.022027+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:45:03.022027+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:45:03.022124+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:45:03.022143+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:45:03.022220+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:45:03.023120+00:00", "trade", 14.07, 99.0]
["2026-09-24T19:45:03.023287+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:45:03.025377+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:45:03.026634+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:45:03.026886+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:45:03.027079+00:00", "trade", 14.07, 6.0]
["2026-09-24T19:45:03.028044+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:45:03.028055+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:45:03.122241+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:03.122701+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:03.122760+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:03.122801+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:03.122808+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:03.123217+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:03.123264+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:03.522915+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:03.798848+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:04.667671+00:00", "trade", 14.0728, 100.0]
["2026-09-24T19:45:05.186166+00:00", "trade", 14.0728, 100.0]
["2026-09-24T19:45:05.881503+00:00", "trade", 14.07, 52.0]
["2026-09-24T19:45:05.881529+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:05.881546+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:05.881553+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:05.881574+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:05.882112+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:05.887250+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:05.887420+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:05.887694+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:05.892362+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:05.892387+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:05.892605+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:05.897289+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:06.383674+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:06.542185+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:09.204091+00:00", "trade", 14.075, 104.0]
["2026-09-24T19:45:09.701871+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:09.770150+00:00", "trade", 14.0737, 4.0]
["2026-09-24T19:45:09.772685+00:00", "trade", 14.0737, 20.0]
["2026-09-24T19:45:10.755944+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:12.233138+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:16.019398+00:00", "trade", 14.075, 1.0]
["2026-09-24T19:45:21.406950+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:21.406977+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:21.407597+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:27.124820+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:27.555307+00:00", "trade", 14.075, 299.0]
["2026-09-24T19:45:27.555349+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:27.555729+00:00", "trade", 14.075, 1.0]
["2026-09-24T19:45:30.340239+00:00", "trade", 14.0736, 3.0]
["2026-09-24T19:45:30.481487+00:00", "trade", 14.0452, 100.0]
["2026-09-24T19:45:32.144435+00:00", "trade", 14.075, 11.0]
["2026-09-24T19:45:32.145113+00:00", "trade", 14.075, 11.0]
["2026-09-24T19:45:33.875513+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:45:37.162807+00:00", "trade", 14.073, 5.0]
["2026-09-24T19:45:41.252783+00:00", "trade", 14.0738, 32.0]
["2026-09-24T19:45:42.894129+00:00", "trade", 14.0453, 100.0]
["2026-09-24T19:45:48.588096+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:45:48.590736+00:00", "trade", 14.09, 12.0]
["2026-09-24T19:45:50.459064+00:00", "trade", 14.075, 20.0]
["2026-09-24T19:45:57.692157+00:00", "trade", 14.075, 7.0]
["2026-09-24T19:46:00.498448+00:00", "trade", 14.075, 10.0]
["2026-09-24T19:46:00.498455+00:00", "trade", 14.075, 10.0]
["2026-09-24T19:46:03.195576+00:00", "trade", 14.0718, 300.0]
["2026-09-24T19:46:08.425921+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:46:18.915917+00:00", "trade", 14.075, 20.0]
["2026-09-24T19:46:27.609113+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:46:28.045206+00:00", "trade", 14.075, 25.0]
["2026-09-24T19:46:30.349358+00:00", "trade", 14.0752, 3.0]
["2026-09-24T19:46:44.362135+00:00", "trade", 14.075, 12.0]
["2026-09-24T19:46:45.698692+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:46:46.504682+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:46:48.011616+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:46:51.054478+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:46:56.300793+00:00", "trade", 14.0469, 28.0]
["2026-09-24T19:47:00.241493+00:00", "trade", 14.0469, 30.0]
["2026-09-24T19:47:04.786567+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:47:20.820557+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:47:22.444664+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:47:22.445131+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:47:23.775092+00:00", "trade", 14.0737, 24.0]
["2026-09-24T19:47:23.776155+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:47:27.016474+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:47:30.273938+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:30.274313+00:00", "trade", 14.08, 4.0]
["2026-09-24T19:47:30.358570+00:00", "trade", 14.0708, 3.0]
["2026-09-24T19:47:31.517872+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:31.518666+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:31.591776+00:00", "trade", 14.09, 70.0]
["2026-09-24T19:47:31.591836+00:00", "trade", 14.09, 30.0]
["2026-09-24T19:47:31.591836+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:31.591838+00:00", "trade", 14.09, 58.0]
["2026-09-24T19:47:31.591880+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:31.593914+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:31.617145+00:00", "trade", 14.085, 5.0]
["2026-09-24T19:47:32.682792+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:33.905036+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:35.853522+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:39.843410+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:47:42.755947+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.893840+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:47:43.893858+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.893883+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.893977+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.893983+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:47:43.894007+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:47:43.894147+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.894255+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.894279+00:00", "trade", 14.08, 20.0]
["2026-09-24T19:47:43.894280+00:00", "trade", 14.08, 140.0]
["2026-09-24T19:47:43.894318+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:47:43.894322+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.894337+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.894398+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.894636+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:47:43.894637+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.895098+00:00", "trade", 14.08, 108.0]
["2026-09-24T19:47:43.895098+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:43.895158+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:47:43.895457+00:00", "trade", 14.08, 7.0]
["2026-09-24T19:47:43.895492+00:00", "trade", 14.08, 9.0]
["2026-09-24T19:47:43.895853+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:47:43.898859+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:47:43.898868+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:47:43.898920+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:43.898940+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:43.898947+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:43.898951+00:00", "trade", 14.08, 7.0]
["2026-09-24T19:47:43.898952+00:00", "trade", 14.08, 12.0]
["2026-09-24T19:47:43.898954+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:43.899025+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:43.899135+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:47:43.899151+00:00", "trade", 14.08, 4.0]
["2026-09-24T19:47:43.899153+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:47:43.899208+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.905844+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.907356+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:43.908215+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.917357+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:43.923928+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:44.099799+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:44.294976+00:00", "trade", 14.085, 200.0]
["2026-09-24T19:47:44.351785+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:44.351818+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:44.400073+00:00", "trade", 14.085, 79.0]
["2026-09-24T19:47:44.404423+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:44.521489+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:47:44.521778+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:47:44.540561+00:00", "trade", 14.0799, 5.0]
["2026-09-24T19:47:52.465511+00:00", "trade", 14.0802, 200.0]
["2026-09-24T19:47:55.288802+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:55.288843+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:55.289184+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:47:55.289210+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:55.292840+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:55.292867+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:55.386994+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:56.590438+00:00", "trade", 14.08, 39.0]
["2026-09-24T19:47:57.131080+00:00", "trade", 14.0766, 100.0]
["2026-09-24T19:47:57.131588+00:00", "trade", 14.0766, 71.0]
["2026-09-24T19:47:57.132310+00:00", "trade", 14.0787, 11.0]
["2026-09-24T19:47:57.967013+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:47:57.967157+00:00", "trade", 14.08, 6.0]
["2026-09-24T19:47:57.967158+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:47:57.967160+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:47:57.967161+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:47:57.967185+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:57.967192+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:57.967199+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:57.967451+00:00", "trade", 14.08, 76.0]
["2026-09-24T19:47:57.967454+00:00", "trade", 14.08, 125.0]
["2026-09-24T19:47:57.967458+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:47:57.967459+00:00", "trade", 14.08, 125.0]
["2026-09-24T19:47:57.967467+00:00", "trade", 14.08, 61.0]
["2026-09-24T19:47:57.967567+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:57.967709+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:47:57.967722+00:00", "trade", 14.08, 71.0]
["2026-09-24T19:47:57.967738+00:00", "trade", 14.08, 4.0]
["2026-09-24T19:47:57.967738+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:57.967739+00:00", "trade", 14.08, 12.0]
["2026-09-24T19:47:57.967739+00:00", "trade", 14.08, 140.0]
["2026-09-24T19:47:57.967805+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:47:57.967999+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:47:57.968147+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:47:57.968156+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:47:57.969702+00:00", "trade", 14.08, 90.0]
["2026-09-24T19:47:57.969712+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:47:57.971805+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:47:57.973010+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:57.975470+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:47:57.976936+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:47:57.979292+00:00", "trade", 14.08, 13.0]
["2026-09-24T19:47:57.993658+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:57.993834+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:47:57.993834+00:00", "trade", 14.08, 74.0]
["2026-09-24T19:47:57.993859+00:00", "trade", 14.08, 75.0]
["2026-09-24T19:47:58.073030+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:58.073057+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:59.768536+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:47:59.774703+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:00.685106+00:00", "trade", 14.0805, 1.0]
["2026-09-24T19:48:07.547319+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:07.547959+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:08.560871+00:00", "trade", 14.0581, 35.0]
["2026-09-24T19:48:11.439382+00:00", "trade", 14.0807, 2.0]
["2026-09-24T19:48:13.550806+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:48:13.602616+00:00", "trade", 14.0777, 100.0]
["2026-09-24T19:48:14.870457+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:14.871442+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:14.871502+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:14.873511+00:00", "trade", 14.08, 70.0]
["2026-09-24T19:48:14.873560+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:20.745457+00:00", "trade", 14.07, 20.0]
["2026-09-24T19:48:20.745792+00:00", "trade", 14.07, 35.0]
["2026-09-24T19:48:22.689308+00:00", "trade", 14.08, 3.0]
["2026-09-24T19:48:24.312441+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:48:25.212551+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:27.612564+00:00", "trade", 14.0797, 15.0]
["2026-09-24T19:48:27.613268+00:00", "trade", 14.08, 9.0]
["2026-09-24T19:48:30.367541+00:00", "trade", 14.0807, 2.0]
["2026-09-24T19:48:35.206728+00:00", "trade", 14.0798, 1.0]
["2026-09-24T19:48:35.207394+00:00", "trade", 14.09, 2.0]
["2026-09-24T19:48:40.327781+00:00", "trade", 14.09, 18.0]
["2026-09-24T19:48:47.519982+00:00", "trade", 14.0587, 100.0]
["2026-09-24T19:48:50.012884+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:48:50.012903+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:50.013023+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:51.551432+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:56.615158+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:56.615185+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:56.760774+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:49:00.454482+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:49:00.454916+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:49:01.445107+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:49:01.769318+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:49:02.859036+00:00", "trade", 14.08, 33.0]
["2026-09-24T19:49:05.271650+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:49:07.776909+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:49:09.805638+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:49:10.299547+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:49:17.136252+00:00", "trade", 14.0805, 5.0]
["2026-09-24T19:49:19.225815+00:00", "trade", 14.0592, 12.0]
["2026-09-24T19:49:21.965634+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:49:21.966372+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:49:23.778774+00:00", "trade", 14.0806, 13.0]
["2026-09-24T19:49:25.465029+00:00", "trade", 14.0593, 100.0]
["2026-09-24T19:49:29.196801+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:49:30.376492+00:00", "trade", 14.0796, 3.0]
["2026-09-24T19:49:30.377548+00:00", "trade", 14.08, 36.0]
["2026-09-24T19:49:31.447735+00:00", "trade", 14.0806, 1.0]
["2026-09-24T19:49:34.009764+00:00", "trade", 14.08, 4.0]
["2026-09-24T19:49:36.156342+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:49:36.860474+00:00", "trade", 14.0647, 100.0]
["2026-09-24T19:49:39.077262+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:49:39.077281+00:00", "trade", 14.07, 19.0]
["2026-09-24T19:49:39.077283+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:49:39.077284+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:49:39.077286+00:00", "trade", 14.07, 22.0]
["2026-09-24T19:49:39.077286+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:49:39.077288+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:49:39.077317+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:49:39.077330+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:49:39.077337+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:49:39.077350+00:00", "trade", 14.07, 75.0]
["2026-09-24T19:49:39.077351+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:49:39.077358+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:49:39.077365+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:49:39.077372+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:49:39.077394+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:49:39.077402+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:49:39.077416+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:49:39.077421+00:00", "trade", 14.07, 40.0]
["2026-09-24T19:49:39.077429+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:49:39.077433+00:00", "trade", 14.07, 84.0]
["2026-09-24T19:49:39.077860+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:49:39.077897+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:49:39.077898+00:00", "trade", 14.07, 211.0]
["2026-09-24T19:49:39.077898+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:49:39.077899+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:49:39.077900+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:49:39.077982+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:49:39.078038+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:49:39.079973+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:49:39.081325+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:49:39.082350+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:49:39.083958+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:49:39.178010+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:49:39.178419+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:49:39.178598+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:39.382362+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:49:40.077989+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:40.950603+00:00", "trade", 14.06, 7.0]
["2026-09-24T19:49:41.802516+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:42.926639+00:00", "trade", 14.075, 200.0]
["2026-09-24T19:49:48.002599+00:00", "trade", 14.075, 66.0]
["2026-09-24T19:49:48.007984+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:48.015353+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:48.046034+00:00", "trade", 14.075, 10.0]
["2026-09-24T19:49:48.310809+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:51.114743+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:51.299677+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:51.300136+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:51.620311+00:00", "trade", 14.0732, 6.0]
["2026-09-24T19:49:53.321962+00:00", "trade", 14.0659, 11.0]
["2026-09-24T19:49:55.739158+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:58.199448+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:58.209891+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:49:58.209904+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:50:00.031603+00:00", "trade", 14.078, 35.0]
["2026-09-24T19:50:00.048301+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:50:00.048302+00:00", "trade", 14.06, 70.0]
["2026-09-24T19:50:00.048304+00:00", "trade", 14.06, 20.0]
["2026-09-24T19:50:00.048306+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:50:00.048310+00:00", "trade", 14.05, 70.0]
["2026-09-24T19:50:00.048310+00:00", "trade", 14.05, 30.0]
["2026-09-24T19:50:00.048311+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:50:00.048313+00:00", "trade", 14.05, 96.0]
["2026-09-24T19:50:00.048317+00:00", "trade", 14.05, 134.0]
["2026-09-24T19:50:00.048318+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:50:00.048361+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:50:00.048571+00:00", "trade", 14.06, 20.0]
["2026-09-24T19:50:00.048572+00:00", "trade", 14.06, 40.0]
["2026-09-24T19:50:00.048574+00:00", "trade", 14.06, 72.0]
["2026-09-24T19:50:00.048580+00:00", "trade", 14.06, 2.0]
["2026-09-24T19:50:00.048797+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:50:00.048821+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:50:00.048845+00:00", "trade", 14.06, 20.0]
["2026-09-24T19:50:00.048894+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:50:00.048906+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:50:00.049007+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:00.049041+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:00.049231+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:50:00.049240+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:50:00.049243+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:50:00.049279+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:00.049313+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:50:00.049332+00:00", "trade", 14.05, 91.0]
["2026-09-24T19:50:00.049335+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:00.051856+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:00.128414+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:50:00.128415+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:00.128416+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:50:00.128417+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:50:00.128437+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:00.128455+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:50:00.128460+00:00", "trade", 14.04, 80.0]
["2026-09-24T19:50:00.128460+00:00", "trade", 14.04, 60.0]
["2026-09-24T19:50:00.128502+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:50:00.128555+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:50:00.128775+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:00.128885+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:50:00.128997+00:00", "trade", 14.04, 57.0]
["2026-09-24T19:50:00.129000+00:00", "trade", 14.04, 5.0]
["2026-09-24T19:50:00.129016+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:00.129065+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:00.129100+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:00.145486+00:00", "trade", 14.045, 100.0]
["2026-09-24T19:50:00.279221+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:00.313044+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:01.099388+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:01.278972+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:01.279972+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:02.060721+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:02.333385+00:00", "trade", 14.045, 5.0]
["2026-09-24T19:50:02.334567+00:00", "trade", 14.045, 13.0]
["2026-09-24T19:50:02.334631+00:00", "trade", 14.045, 5.0]
["2026-09-24T19:50:02.340763+00:00", "trade", 14.045, 5.0]
["2026-09-24T19:50:02.341844+00:00", "trade", 14.045, 5.0]
["2026-09-24T19:50:02.343039+00:00", "trade", 14.045, 5.0]
["2026-09-24T19:50:02.344144+00:00", "trade", 14.045, 5.0]
["2026-09-24T19:50:02.345327+00:00", "trade", 14.045, 5.0]
["2026-09-24T19:50:02.375538+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:02.376697+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:02.376724+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:02.377748+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:50:02.378130+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:02.378590+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:02.686477+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:03.307958+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:03.615422+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:50:06.080868+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:50:06.930627+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:06.931140+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:07.202938+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:09.124737+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:50:11.125578+00:00", "trade", 14.07, 13.0]
["2026-09-24T19:50:11.441778+00:00", "trade", 14.0617, 14.0]
["2026-09-24T19:50:11.633636+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:11.633665+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:11.633684+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:11.634170+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:11.634668+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:50:11.634745+00:00", "trade", 14.05, 5.0]
["2026-09-24T19:50:11.635387+00:00", "trade", 14.06, 51.0]
["2026-09-24T19:50:11.635423+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:50:11.635443+00:00", "trade", 14.05, 25.0]
["2026-09-24T19:50:11.635459+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:50:11.635476+00:00", "trade", 14.05, 5.0]
["2026-09-24T19:50:11.635658+00:00", "trade", 14.06, 7.0]
["2026-09-24T19:50:11.635678+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:50:11.635698+00:00", "trade", 14.05, 13.0]
["2026-09-24T19:50:11.635749+00:00", "trade", 14.06, 6.0]
["2026-09-24T19:50:11.635751+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:50:11.635768+00:00", "trade", 14.05, 5.0]
["2026-09-24T19:50:11.636040+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:50:11.636126+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:50:11.636231+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:50:11.636341+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:50:11.636406+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:50:11.636451+00:00", "trade", 14.06, 33.0]
["2026-09-24T19:50:11.636474+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:50:11.638392+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:50:11.640117+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:11.640749+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:11.645740+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:11.646281+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:11.651462+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:11.651486+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:11.655767+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:12.398847+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:12.639158+00:00", "trade", 14.06, 13.0]
["2026-09-24T19:50:13.318629+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:13.319039+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:50:13.960628+00:00", "trade", 14.0717, 100.0]
["2026-09-24T19:50:13.997028+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:13.997091+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:13.997392+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:13.998324+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:13.998625+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:14.006320+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:14.006349+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:14.165470+00:00", "trade", 14.0717, 10.0]
["2026-09-24T19:50:16.575092+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:16.798259+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:16.798285+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:17.903859+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:27.218450+00:00", "trade", 14.0608, 1.0]
["2026-09-24T19:50:27.616253+00:00", "trade", 14.0607, 2.0]
["2026-09-24T19:50:30.043279+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:30.043857+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:30.385636+00:00", "trade", 14.0587, 5.0]
["2026-09-24T19:50:32.505342+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:32.505358+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:32.507413+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:32.507421+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:32.507459+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:33.035171+00:00", "trade", 14.055, 8.0]
["2026-09-24T19:50:33.036961+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:35.207914+00:00", "trade", 14.0607, 14.0]
["2026-09-24T19:50:36.377413+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:37.775217+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:37.775568+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:50:50.003449+00:00", "trade", 14.055, 2.0]
["2026-09-24T19:50:50.054880+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:50:57.763002+00:00", "trade", 14.055, 1.0]
["2026-09-24T19:50:57.763744+00:00", "trade", 14.055, 16.0]
["2026-09-24T19:50:58.590533+00:00", "trade", 14.0722, 100.0]
["2026-09-24T19:50:59.165719+00:00", "trade", 14.0604, 13.0]
["2026-09-24T19:51:00.318777+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:51:02.964758+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:51:05.035018+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:51:06.761936+00:00", "trade", 14.07, 44.0]
["2026-09-24T19:51:06.773142+00:00", "trade", 14.055, 150.0]
["2026-09-24T19:51:06.773520+00:00", "trade", 14.055, 200.0]
["2026-09-24T19:51:06.773642+00:00", "trade", 14.055, 50.0]
["2026-09-24T19:51:14.473915+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:51:14.474208+00:00", "trade", 14.0729, 3.0]
["2026-09-24T19:51:22.969997+00:00", "trade", 14.0586, 10.0]
["2026-09-24T19:51:24.701844+00:00", "trade", 14.0563, 3.0]
["2026-09-24T19:51:24.969464+00:00", "trade", 14.0586, 1.0]
["2026-09-24T19:51:29.349047+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:51:30.394725+00:00", "trade", 14.0562, 4.0]
["2026-09-24T19:51:36.460894+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:51:36.492998+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:51:36.654443+00:00", "trade", 14.055, 4.0]
["2026-09-24T19:51:41.670700+00:00", "trade", 14.0695, 100.0]
["2026-09-24T19:51:41.727594+00:00", "trade", 14.0563, 100.0]
["2026-09-24T19:51:42.595064+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:51:44.694704+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:51:44.694757+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:51:45.784727+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:51:46.873937+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:51:49.977932+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:51:49.977979+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:51:51.756836+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:51:52.373217+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:51:52.373968+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:51:59.526906+00:00", "trade", 14.0575, 10.0]
["2026-09-24T19:52:10.504390+00:00", "trade", 14.055, 200.0]
["2026-09-24T19:52:13.763370+00:00", "trade", 14.046, 1.0]
["2026-09-24T19:52:17.579959+00:00", "trade", 14.0725, 51.0]
["2026-09-24T19:52:17.640268+00:00", "trade", 14.0569, 2.0]
["2026-09-24T19:52:17.653793+00:00", "trade", 14.055, 300.0]
["2026-09-24T19:52:17.653796+00:00", "trade", 14.05, 300.0]
["2026-09-24T19:52:17.653798+00:00", "trade", 14.05, 125.0]
["2026-09-24T19:52:17.653799+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:52:17.653800+00:00", "trade", 14.055, 15.0]
["2026-09-24T19:52:17.653802+00:00", "trade", 14.055, 150.0]
["2026-09-24T19:52:17.653806+00:00", "trade", 14.05, 150.0]
["2026-09-24T19:52:17.653807+00:00", "trade", 14.05, 125.0]
["2026-09-24T19:52:17.653819+00:00", "trade", 14.055, 150.0]
["2026-09-24T19:52:17.653819+00:00", "trade", 14.05, 150.0]
["2026-09-24T19:52:17.653824+00:00", "trade", 14.055, 150.0]
["2026-09-24T19:52:17.653826+00:00", "trade", 14.055, 150.0]
["2026-09-24T19:52:17.653828+00:00", "trade", 14.05, 150.0]
["2026-09-24T19:52:17.653829+00:00", "trade", 14.05, 150.0]
["2026-09-24T19:52:17.653932+00:00", "trade", 14.055, 150.0]
["2026-09-24T19:52:17.653932+00:00", "trade", 14.05, 150.0]
["2026-09-24T19:52:17.654024+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:52:17.654074+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:52:17.654099+00:00", "trade", 14.055, 200.0]
["2026-09-24T19:52:17.654157+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:52:17.654178+00:00", "trade", 14.055, 15.0]
["2026-09-24T19:52:17.654186+00:00", "trade", 14.055, 150.0]
["2026-09-24T19:52:17.654188+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:52:17.654190+00:00", "trade", 14.05, 93.0]
["2026-09-24T19:52:17.654197+00:00", "trade", 14.05, 150.0]
["2026-09-24T19:52:17.658112+00:00", "trade", 14.055, 200.0]
["2026-09-24T19:52:17.661317+00:00", "trade", 14.055, 200.0]
["2026-09-24T19:52:17.669925+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:52:17.677215+00:00", "trade", 14.0525, 100.0]
["2026-09-24T19:52:18.433492+00:00", "trade", 14.055, 20.0]
["2026-09-24T19:52:27.701753+00:00", "trade", 14.0535, 7.0]
["2026-09-24T19:52:29.434217+00:00", "trade", 14.04, 9.0]
["2026-09-24T19:52:30.403910+00:00", "trade", 14.0534, 3.0]
["2026-09-24T19:52:32.573548+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:52:33.037791+00:00", "trade", 14.0538, 26.0]
["2026-09-24T19:52:33.958418+00:00", "trade", 14.055, 7.0]
["2026-09-24T19:52:34.011209+00:00", "trade", 14.055, 2.0]
["2026-09-24T19:52:34.013152+00:00", "trade", 14.055, 3.0]
["2026-09-24T19:52:34.215108+00:00", "trade", 14.055, 20.0]
["2026-09-24T19:52:34.273328+00:00", "trade", 14.055, 2.0]
["2026-09-24T19:52:34.418947+00:00", "trade", 14.055, 3.0]
["2026-09-24T19:52:36.247205+00:00", "trade", 14.055, 200.0]
["2026-09-24T19:52:37.270056+00:00", "trade", 14.06, 20.0]
["2026-09-24T19:52:37.441475+00:00", "trade", 14.0658, 44.0]
["2026-09-24T19:52:40.452054+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:52:40.457233+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:52:40.676456+00:00", "trade", 14.0539, 1.0]
["2026-09-24T19:52:44.275062+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:52:44.281013+00:00", "trade", 14.055, 2.0]
["2026-09-24T19:52:44.320913+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:52:44.373133+00:00", "trade", 14.055, 5.0]
["2026-09-24T19:52:44.433541+00:00", "trade", 14.055, 8.0]
["2026-09-24T19:52:45.366979+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:52:45.367218+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:52:45.367645+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:52:45.377276+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:52:45.714607+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:52:51.727726+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:52:54.508366+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:52:54.509039+00:00", "trade", 14.06, 2.0]
["2026-09-24T19:52:55.950464+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:52:57.776988+00:00", "trade", 14.0539, 33.0]
["2026-09-24T19:52:57.778730+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:53:06.301935+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:53:06.646080+00:00", "trade", 14.05, 220.0]
["2026-09-24T19:53:06.646080+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:53:06.646081+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:53:06.646083+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:53:06.646085+00:00", "trade", 14.05, 40.0]
["2026-09-24T19:53:06.646087+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:53:06.646088+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:53:06.646088+00:00", "trade", 14.05, 80.0]
["2026-09-24T19:53:06.646091+00:00", "trade", 14.05, 187.0]
["2026-09-24T19:53:06.646093+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:53:06.646100+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:53:06.646106+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:53:06.646114+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646135+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646141+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646148+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646162+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646169+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646189+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646330+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646344+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646369+00:00", "trade", 14.05, 15.0]
["2026-09-24T19:53:06.646394+00:00", "trade", 14.05, 20.0]
["2026-09-24T19:53:06.646404+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:53:06.646439+00:00", "trade", 14.05, 60.0]
["2026-09-24T19:53:06.646443+00:00", "trade", 14.05, 120.0]
["2026-09-24T19:53:06.646454+00:00", "trade", 14.05, 75.0]
["2026-09-24T19:53:06.646546+00:00", "trade", 14.05, 94.0]
["2026-09-24T19:53:06.646597+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646600+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:53:06.646605+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646625+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646633+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646659+00:00", "trade", 14.05, 87.0]
["2026-09-24T19:53:06.646660+00:00", "trade", 14.05, 43.0]
["2026-09-24T19:53:06.646662+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646667+00:00", "trade", 14.05, 159.0]
["2026-09-24T19:53:06.646675+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:53:06.646682+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646696+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646704+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646718+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.646721+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:53:06.646721+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:53:06.646721+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:53:06.646735+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:53:06.646763+00:00", "trade", 14.05, 55.0]
["2026-09-24T19:53:06.646771+00:00", "trade", 14.055, 16.0]
["2026-09-24T19:53:06.646786+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:53:06.646872+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:53:06.646935+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:53:06.646943+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:53:06.647129+00:00", "trade", 14.05, 93.0]
["2026-09-24T19:53:06.647230+00:00", "trade", 14.05, 96.0]
["2026-09-24T19:53:06.647435+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:53:06.653014+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:53:06.653038+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:53:06.653045+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:53:06.653378+00:00", "trade", 14.05, 189.0]
["2026-09-24T19:53:06.653384+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:53:06.653403+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:53:06.653741+00:00", "trade", 14.05, 150.0]
["2026-09-24T19:53:06.653741+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:53:06.653777+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:53:06.653792+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:53:06.653801+00:00", "trade", 14.05, 73.0]
["2026-09-24T19:53:06.653802+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:53:06.653803+00:00", "trade", 14.05, 77.0]
["2026-09-24T19:53:06.653838+00:00", "trade", 14.05, 55.0]
["2026-09-24T19:53:06.661494+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:53:06.719913+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:53:06.719983+00:00", "trade", 14.05, 150.0]
["2026-09-24T19:53:06.720255+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:53:06.720281+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:53:06.720462+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:53:06.725308+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:53:06.746175+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:53:06.829166+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:06.898162+00:00", "trade", 14.05, 20.0]
["2026-09-24T19:53:07.132415+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:07.647143+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:11.781893+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:53:13.792610+00:00", "trade", 14.0554, 100.0]
["2026-09-24T19:53:14.945391+00:00", "trade", 14.0547, 4.0]
["2026-09-24T19:53:16.306355+00:00", "trade", 14.0629, 33.0]
["2026-09-24T19:53:17.018188+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:17.495097+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:53:18.214211+00:00", "trade", 14.0523, 2.0]
["2026-09-24T19:53:18.216016+00:00", "trade", 14.0508, 7.0]
["2026-09-24T19:53:19.219182+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:19.219208+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:20.172917+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:20.172936+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:20.172961+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:20.173293+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:20.173681+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:21.330934+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:21.345555+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:53:21.561809+00:00", "trade", 14.0628, 11.0]
["2026-09-24T19:53:22.800139+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:22.875160+00:00", "trade", 14.0525, 20.0]
["2026-09-24T19:53:24.220812+00:00", "trade", 14.0552, 200.0]
["2026-09-24T19:53:26.233095+00:00", "trade", 14.055, 4.0]
["2026-09-24T19:53:26.233933+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:26.233961+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:28.491041+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:53:28.607514+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:53:29.048014+00:00", "trade", 14.055, 200.0]
["2026-09-24T19:53:29.345050+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:30.415506+00:00", "trade", 14.0517, 4.0]
["2026-09-24T19:53:31.751824+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:31.751851+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:53:31.751893+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:53:31.751912+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:53:31.751935+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:53:31.751936+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:53:31.751937+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.751938+00:00", "trade", 14.07, 17.0]
["2026-09-24T19:53:31.751942+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:53:31.751959+00:00", "trade", 14.07, 42.0]
["2026-09-24T19:53:31.751961+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.751963+00:00", "trade", 14.07, 21.0]
["2026-09-24T19:53:31.751965+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.751966+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.751995+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:53:31.752162+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:53:31.752233+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752241+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:53:31.752259+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:53:31.752262+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:53:31.752267+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:53:31.752267+00:00", "trade", 14.07, 8.0]
["2026-09-24T19:53:31.752268+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:53:31.752269+00:00", "trade", 14.07, 6.0]
["2026-09-24T19:53:31.752270+00:00", "trade", 14.07, 400.0]
["2026-09-24T19:53:31.752270+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752275+00:00", "trade", 14.07, 21.0]
["2026-09-24T19:53:31.752275+00:00", "trade", 14.07, 42.0]
["2026-09-24T19:53:31.752276+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:53:31.752279+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:53:31.752281+00:00", "trade", 14.07, 49.0]
["2026-09-24T19:53:31.752284+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752307+00:00", "trade", 14.06, 90.0]
["2026-09-24T19:53:31.752340+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752376+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752448+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752460+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.752501+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:53:31.752502+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.752504+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:53:31.752504+00:00", "trade", 14.07, 6.0]
["2026-09-24T19:53:31.752504+00:00", "trade", 14.07, 45.0]
["2026-09-24T19:53:31.752508+00:00", "trade", 14.07, 45.0]
["2026-09-24T19:53:31.752520+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752528+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752537+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752545+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752582+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752592+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:53:31.752594+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752607+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.752607+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.752608+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.752611+00:00", "trade", 14.07, 151.0]
["2026-09-24T19:53:31.752613+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752614+00:00", "trade", 14.07, 58.0]
["2026-09-24T19:53:31.752617+00:00", "trade", 14.07, 49.0]
["2026-09-24T19:53:31.752619+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:53:31.752622+00:00", "trade", 14.07, 39.0]
["2026-09-24T19:53:31.752630+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:53:31.752636+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:53:31.752683+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752731+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.752746+00:00", "trade", 14.06, 2.0]
["2026-09-24T19:53:31.752774+00:00", "trade", 14.06, 88.0]
["2026-09-24T19:53:31.752789+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752796+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.752806+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:53:31.752813+00:00", "trade", 14.07, 108.0]
["2026-09-24T19:53:31.752823+00:00", "trade", 14.07, 68.0]
["2026-09-24T19:53:31.752837+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.752848+00:00", "trade", 14.07, 32.0]
["2026-09-24T19:53:31.752881+00:00", "trade", 14.07, 68.0]
["2026-09-24T19:53:31.752903+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:53:31.752911+00:00", "trade", 14.07, 32.0]
["2026-09-24T19:53:31.752920+00:00", "trade", 14.07, 68.0]
["2026-09-24T19:53:31.752928+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.752940+00:00", "trade", 14.07, 32.0]
["2026-09-24T19:53:31.752948+00:00", "trade", 14.07, 68.0]
["2026-09-24T19:53:31.752961+00:00", "trade", 14.07, 32.0]
["2026-09-24T19:53:31.753043+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.753106+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.753111+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.753178+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.753255+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:53:31.753267+00:00", "trade", 14.07, 90.0]
["2026-09-24T19:53:31.753268+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.753313+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:53:31.753343+00:00", "trade", 14.07, 66.0]
["2026-09-24T19:53:31.753422+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.753428+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.753457+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.753694+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:31.753761+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:31.754008+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:53:31.754161+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:53:31.754236+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:31.754484+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.754761+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:31.757611+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.757651+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:53:31.757670+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:31.758299+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:53:31.758368+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:31.761777+00:00", "trade", 14.07, 108.0]
["2026-09-24T19:53:31.762690+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.762723+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.762731+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:53:31.762750+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:31.763381+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:53:31.767865+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.791673+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.791699+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.792384+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.805639+00:00", "trade", 14.07, 15.0]
["2026-09-24T19:53:31.809513+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:53:31.809533+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:31.813905+00:00", "trade", 14.075, 10.0]
["2026-09-24T19:53:31.814372+00:00", "trade", 14.075, 10.0]
["2026-09-24T19:53:31.814548+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.814629+00:00", "trade", 14.075, 25.0]
["2026-09-24T19:53:31.814979+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:53:31.815260+00:00", "trade", 14.07, 45.0]
["2026-09-24T19:53:31.817526+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:31.864444+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:31.867618+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:53:31.869139+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:32.060042+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:33.282284+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:53:33.291925+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:33.526898+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:34.412919+00:00", "trade", 14.0582, 50.0]
["2026-09-24T19:53:37.162286+00:00", "trade", 14.0577, 100.0]
["2026-09-24T19:53:38.674407+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:39.205327+00:00", "trade", 14.0761, 1.0]
["2026-09-24T19:53:41.600348+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:41.739633+00:00", "trade", 14.0626, 4.0]
["2026-09-24T19:53:46.391623+00:00", "trade", 14.0576, 1.0]
["2026-09-24T19:53:46.875632+00:00", "trade", 14.0576, 19.0]
["2026-09-24T19:53:49.263391+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:53:50.457930+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:50.662149+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:51.193900+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:51.793213+00:00", "trade", 14.075, 10.0]
["2026-09-24T19:53:51.794693+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:52.545806+00:00", "trade", 14.0629, 31.0]
["2026-09-24T19:53:58.280816+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:53:59.177721+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:53:59.528998+00:00", "trade", 14.0578, 16.0]
["2026-09-24T19:53:59.807244+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:59.807566+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:59.807599+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:53:59.812691+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:01.580203+00:00", "trade", 14.0577, 28.0]
["2026-09-24T19:54:03.301829+00:00", "trade", 14.0577, 100.0]
["2026-09-24T19:54:03.302237+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:04.258961+00:00", "trade", 14.08, 20.0]
["2026-09-24T19:54:04.688757+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:54:04.688759+00:00", "trade", 14.08, 45.0]
["2026-09-24T19:54:04.688787+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:04.688794+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:04.688801+00:00", "trade", 14.08, 25.0]
["2026-09-24T19:54:04.688803+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:04.688806+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:54:04.688808+00:00", "trade", 14.08, 52.0]
["2026-09-24T19:54:04.688808+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:54:04.688810+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:04.688813+00:00", "trade", 14.08, 99.0]
["2026-09-24T19:54:04.688814+00:00", "trade", 14.08, 47.0]
["2026-09-24T19:54:04.688818+00:00", "trade", 14.08, 99.0]
["2026-09-24T19:54:04.688819+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:04.688820+00:00", "trade", 14.08, 45.0]
["2026-09-24T19:54:04.688822+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:04.688827+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:04.688828+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:54:04.688829+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:54:04.688892+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:54:04.688902+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:04.688934+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:04.688966+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:04.689098+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:04.689161+00:00", "trade", 14.08, 48.0]
["2026-09-24T19:54:04.689161+00:00", "trade", 14.08, 47.0]
["2026-09-24T19:54:04.689166+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:54:04.689168+00:00", "trade", 14.08, 12.0]
["2026-09-24T19:54:04.689168+00:00", "trade", 14.08, 48.0]
["2026-09-24T19:54:04.689440+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:54:04.689440+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:04.689446+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:54:04.689460+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.689467+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.689476+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.689746+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:04.689755+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.689835+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:04.689900+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:04.689963+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:04.690003+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:54:04.690016+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.690034+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:04.690064+00:00", "trade", 14.09, 25.0]
["2026-09-24T19:54:04.690105+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:04.690132+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:04.690385+00:00", "trade", 14.09, 5.0]
["2026-09-24T19:54:04.691847+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.692710+00:00", "trade", 14.095, 30.0]
["2026-09-24T19:54:04.692907+00:00", "trade", 14.095, 70.0]
["2026-09-24T19:54:04.694556+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.694976+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.696280+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.697960+00:00", "trade", 14.095, 10.0]
["2026-09-24T19:54:04.698320+00:00", "trade", 14.095, 5.0]
["2026-09-24T19:54:04.698415+00:00", "trade", 14.095, 10.0]
["2026-09-24T19:54:04.698867+00:00", "trade", 14.095, 10.0]
["2026-09-24T19:54:04.698926+00:00", "trade", 14.095, 25.0]
["2026-09-24T19:54:04.699007+00:00", "trade", 14.095, 10.0]
["2026-09-24T19:54:04.699638+00:00", "trade", 14.095, 25.0]
["2026-09-24T19:54:04.699725+00:00", "trade", 14.095, 5.0]
["2026-09-24T19:54:04.699905+00:00", "trade", 14.095, 10.0]
["2026-09-24T19:54:04.700564+00:00", "trade", 14.095, 5.0]
["2026-09-24T19:54:04.701146+00:00", "trade", 14.095, 5.0]
["2026-09-24T19:54:04.701463+00:00", "trade", 14.095, 5.0]
["2026-09-24T19:54:04.701747+00:00", "trade", 14.095, 5.0]
["2026-09-24T19:54:04.702082+00:00", "trade", 14.095, 13.0]
["2026-09-24T19:54:04.703076+00:00", "trade", 14.095, 5.0]
["2026-09-24T19:54:04.715290+00:00", "trade", 14.09, 53.0]
["2026-09-24T19:54:04.716274+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.743438+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:54:04.743445+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:54:04.789282+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.789305+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:04.799443+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:06.965428+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:06.965451+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:06.966355+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:54:06.969477+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:06.974254+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:08.930392+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:08.931945+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:10.548227+00:00", "trade", 14.0607, 2.0]
["2026-09-24T19:54:10.905011+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:10.905216+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:11.041606+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:11.042913+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:11.370685+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:15.027765+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:15.178032+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:15.181351+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:15.543695+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:54:15.544963+00:00", "trade", 14.09, 9.0]
["2026-09-24T19:54:15.545437+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:16.071440+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:18.021755+00:00", "trade", 14.0606, 4.0]
["2026-09-24T19:54:20.059942+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:20.070717+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:20.083617+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:20.102411+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:21.025908+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:21.025936+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:21.828262+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:21.831278+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:21.831303+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:23.278827+00:00", "trade", 14.0723, 4.0]
["2026-09-24T19:54:23.800003+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:24.223752+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:54:25.090760+00:00", "trade", 14.0608, 21.0]
["2026-09-24T19:54:25.616327+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.304231+00:00", "trade", 14.0644, 32.0]
["2026-09-24T19:54:26.308807+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:54:26.308818+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.308822+00:00", "trade", 14.1, 82.0]
["2026-09-24T19:54:26.308870+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.308898+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:54:26.308904+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.308907+00:00", "trade", 14.1, 57.0]
["2026-09-24T19:54:26.308910+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.308918+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.308925+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.308932+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.308939+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.308946+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.308965+00:00", "trade", 14.1, 72.0]
["2026-09-24T19:54:26.308983+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:54:26.309076+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:54:26.309098+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:54:26.309113+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:54:26.309142+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:54:26.309199+00:00", "trade", 14.1, 21.0]
["2026-09-24T19:54:26.309370+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:54:26.309391+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:54:26.310371+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:54:26.310372+00:00", "trade", 14.1, 116.0]
["2026-09-24T19:54:26.310373+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:54:26.310379+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.310392+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.310399+00:00", "trade", 14.1, 25.0]
["2026-09-24T19:54:26.310421+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.310427+00:00", "trade", 14.1, 175.0]
["2026-09-24T19:54:26.310428+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.310435+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.310442+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.310633+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.310718+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.310772+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.310832+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.310935+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.310961+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.314706+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.315500+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.316368+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:54:26.316368+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.316369+00:00", "trade", 14.095, 6.0]
["2026-09-24T19:54:26.316371+00:00", "trade", 14.09, 44.0]
["2026-09-24T19:54:26.316374+00:00", "trade", 14.09, 156.0]
["2026-09-24T19:54:26.316375+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.316377+00:00", "trade", 14.09, 5.0]
["2026-09-24T19:54:26.316377+00:00", "trade", 14.09, 46.0]
["2026-09-24T19:54:26.316378+00:00", "trade", 14.09, 73.0]
["2026-09-24T19:54:26.316387+00:00", "trade", 14.09, 27.0]
["2026-09-24T19:54:26.316388+00:00", "trade", 14.09, 23.0]
["2026-09-24T19:54:26.316389+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:54:26.316403+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:54:26.316417+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:54:26.316423+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:54:26.316429+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:54:26.316563+00:00", "trade", 14.09, 56.0]
["2026-09-24T19:54:26.316586+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.316598+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.316619+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.316652+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.316680+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.316798+00:00", "trade", 14.095, 10.0]
["2026-09-24T19:54:26.316867+00:00", "trade", 14.095, 10.0]
["2026-09-24T19:54:26.316941+00:00", "trade", 14.095, 10.0]
["2026-09-24T19:54:26.317018+00:00", "trade", 14.095, 10.0]
["2026-09-24T19:54:26.317059+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.317083+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:26.317084+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.317149+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:26.317171+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:26.317215+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:26.317266+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:54:26.317595+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.317840+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.317884+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.321591+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.324239+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:54:26.326652+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:54:26.437074+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.442391+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.442416+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.442970+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:26.601272+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:54:28.386884+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:28.443620+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:28.443646+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:28.833898+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:28.833936+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:29.601900+00:00", "trade", 14.09, 2.0]
["2026-09-24T19:54:30.044801+00:00", "trade", 14.085, 8.0]
["2026-09-24T19:54:30.044804+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:54:30.044804+00:00", "trade", 14.08, 6.0]
["2026-09-24T19:54:30.044809+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.044836+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.045053+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.045253+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.045441+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.045542+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072783+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072785+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:54:30.072786+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072793+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072795+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:54:30.072795+00:00", "trade", 14.08, 20.0]
["2026-09-24T19:54:30.072796+00:00", "trade", 14.08, 36.0]
["2026-09-24T19:54:30.072798+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:54:30.072816+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072823+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072830+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072836+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072843+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072851+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072857+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:54:30.072868+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072877+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072890+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072897+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.072912+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:54:30.072980+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.073108+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:54:30.073119+00:00", "trade", 14.08, 44.0]
["2026-09-24T19:54:30.073131+00:00", "trade", 14.08, 42.0]
["2026-09-24T19:54:30.073142+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:54:30.073143+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:54:30.073208+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:54:30.073293+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.073302+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.073310+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.073359+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.073685+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.074181+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:54:30.077219+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:54:30.077220+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.077828+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.082283+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.093500+00:00", "trade", 14.0682, 1.0]
["2026-09-24T19:54:30.116310+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:54:30.117920+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:54:30.172827+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.300687+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:54:30.300688+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.300756+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:54:30.300789+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.300847+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:54:30.300915+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:54:30.300982+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:54:30.301051+00:00", "trade", 14.08, 3.0]
["2026-09-24T19:54:30.301099+00:00", "trade", 14.075, 3.0]
["2026-09-24T19:54:30.315263+00:00", "trade", 14.075, 10.0]
["2026-09-24T19:54:30.349261+00:00", "trade", 14.075, 200.0]
["2026-09-24T19:54:30.399984+00:00", "trade", 14.075, 16.0]
["2026-09-24T19:54:30.552403+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:30.553282+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:31.538464+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:32.349645+00:00", "trade", 14.075, 10.0]
["2026-09-24T19:54:34.066468+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:34.702427+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:36.447786+00:00", "trade", 14.0696, 28.0]
["2026-09-24T19:54:37.136389+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:37.136775+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:38.846924+00:00", "trade", 14.075, 110.0]
["2026-09-24T19:54:40.060773+00:00", "trade", 14.0654, 5.0]
["2026-09-24T19:54:40.082812+00:00", "trade", 14.07, 8.0]
["2026-09-24T19:54:40.082813+00:00", "trade", 14.07, 8.0]
["2026-09-24T19:54:40.082843+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:40.085757+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:40.085800+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:41.044446+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:42.861191+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:42.861795+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:43.798004+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:45.537861+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:45.538276+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:45.670005+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:46.881214+00:00", "trade", 14.0654, 100.0]
["2026-09-24T19:54:47.701060+00:00", "trade", 14.075, 5.0]
["2026-09-24T19:54:49.926719+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:49.927788+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:54:49.937551+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:50.001062+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:50.001094+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:50.110902+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:50.121355+00:00", "trade", 14.07, 8.0]
["2026-09-24T19:54:50.121355+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:50.121356+00:00", "trade", 14.07, 8.0]
["2026-09-24T19:54:50.121383+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:50.122149+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:50.437206+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:50.552898+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:50.552956+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:50.588993+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:51.874332+00:00", "trade", 14.075, 10.0]
["2026-09-24T19:54:51.932030+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:51.932809+00:00", "trade", 14.075, 200.0]
["2026-09-24T19:54:54.154686+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:55.235593+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:55.436030+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:55.537113+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:57.780296+00:00", "trade", 14.07, 42.0]
["2026-09-24T19:54:57.780710+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:54:59.030150+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:54:59.032801+00:00", "trade", 14.075, 33.0]
["2026-09-24T19:54:59.257715+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:55:00.107036+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:55:00.107095+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:55:00.107095+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:55:00.107097+00:00", "trade", 14.07, 75.0]
["2026-09-24T19:55:00.114358+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:55:00.115972+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:55:00.115986+00:00", "trade", 14.07, 18.0]
["2026-09-24T19:55:00.116325+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:55:00.116341+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:55:00.116350+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:55:00.146913+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:55:00.146935+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:55:00.146943+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:55:00.146951+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.147235+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.158409+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.158482+00:00", "trade", 14.06, 75.0]
["2026-09-24T19:55:00.158484+00:00", "trade", 14.06, 75.0]
["2026-09-24T19:55:00.158529+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:55:00.158634+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.158635+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:55:00.158636+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:55:00.158644+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:55:00.158681+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.158697+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.158711+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.158718+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.159347+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.161002+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:55:00.161003+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:55:00.161003+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:55:00.161018+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.163678+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.253418+00:00", "trade", 14.06, 4.0]
["2026-09-24T19:55:00.258662+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.290003+00:00", "trade", 14.07, 4.0]
["2026-09-24T19:55:00.323632+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.323880+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.327097+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.327477+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:55:00.336528+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:55:00.336529+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:55:00.336537+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:55:00.336544+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:55:00.336544+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:55:00.336560+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:55:00.337815+00:00", "trade", 14.05, 40.0]
["2026-09-24T19:55:00.337816+00:00", "trade", 14.05, 120.0]
["2026-09-24T19:55:00.337819+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:55:00.337821+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:55:00.337829+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:55:00.337838+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:55:00.337854+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:55:00.337879+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:55:00.338114+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:55:00.338407+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:55:00.338414+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:55:00.338526+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:55:00.339082+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:00.339258+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:55:00.339850+00:00", "trade", 14.04, 2.0]
["2026-09-24T19:55:00.339876+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:55:00.340015+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:00.340948+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:00.341820+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:00.341868+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:55:00.342776+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:00.343691+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:00.344612+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:00.345620+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:00.346428+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:00.358033+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:55:00.407178+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:55:00.407191+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:55:00.407500+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:55:00.499149+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:55:00.499151+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:55:00.499168+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:55:00.499170+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:55:00.499175+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:55:00.499191+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:55:00.499198+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:55:00.499212+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:55:00.499247+00:00", "trade", 14.04, 25.0]
["2026-09-24T19:55:00.499398+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:55:00.499405+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:55:00.499420+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:55:00.499422+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:55:00.499428+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:55:00.499467+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:55:00.499597+00:00", "trade", 14.04, 97.0]
["2026-09-24T19:55:00.499598+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:55:00.499599+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:55:00.499600+00:00", "trade", 14.04, 14.0]
["2026-09-24T19:55:00.499606+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:55:00.499613+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:55:00.499635+00:00", "trade", 14.03, 97.0]
["2026-09-24T19:55:00.499635+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:55:00.499650+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:55:00.499657+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:55:00.499671+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:55:00.499678+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:55:00.499694+00:00", "trade", 14.04, 72.0]
["2026-09-24T19:55:00.499703+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:55:00.499706+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:55:00.499716+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:55:00.499750+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:55:00.499836+00:00", "trade", 14.04, 25.0]
["2026-09-24T19:55:00.499882+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:55:00.499917+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:55:00.500047+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:55:00.500087+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:55:00.500407+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:00.504181+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:55:00.504188+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:55:00.504618+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:55:00.504626+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:55:00.505170+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:55:00.510706+00:00", "quote", 14.03, 14.06]
["2026-09-24T19:55:00.510733+00:00", "quote", 14.01, 14.06]
["2026-09-24T19:55:00.510798+00:00", "quote", 14.01, 14.06]
["2026-09-24T19:55:00.510808+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:00.511508+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:00.511628+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:00.739408+00:00", "trade", 14.0654, 44.0]
["2026-09-24T19:55:01.011729+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.011788+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.027985+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.162642+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:55:01.162679+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:55:01.166803+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:55:01.167225+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.229767+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.230169+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.266053+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.266876+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.277378+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.277937+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.289435+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.289506+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.292550+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.292773+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.350617+00:00", "trade", 14.045, 40.0]
["2026-09-24T19:55:01.618837+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.618980+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:01.726168+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:02.884944+00:00", "trade", 14.0661, 100.0]
["2026-09-24T19:55:03.394548+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:04.800337+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:04.805240+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:04.805266+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:04.831470+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:05.356521+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:05.431540+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:05.431571+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:05.432257+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:55:05.476608+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:05.476635+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:05.477562+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:05.478551+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:06.899438+00:00", "trade", 14.0759, 200.0]
["2026-09-24T19:55:07.975823+00:00", "trade", 14.0728, 1.0]
["2026-09-24T19:55:09.022594+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:09.036561+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:10.059700+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:55:10.060327+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:10.505474+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:55:10.506169+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:11.716201+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:55:11.716216+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:11.717210+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:15.553398+00:00", "trade", 14.0658, 26.0]
["2026-09-24T19:55:16.914694+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:55:17.298139+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:17.349571+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:18.409669+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:55:21.413213+00:00", "trade", 14.0642, 100.0]
["2026-09-24T19:55:21.885421+00:00", "trade", 14.05, 41.0]
["2026-09-24T19:55:22.024095+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:55:22.299031+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:22.299080+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:22.299089+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:22.300240+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:22.300359+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:22.300739+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:22.435371+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:22.435681+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:22.436098+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:55:22.715420+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:24.189123+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:55:24.191361+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:55:24.555078+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:55:24.595355+00:00", "trade", 14.05, 15.0]
["2026-09-24T19:55:25.752281+00:00", "trade", 14.0463, 1.0]
["2026-09-24T19:55:26.212987+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:55:27.842432+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:55:28.261358+00:00", "trade", 14.0641, 4.0]
["2026-09-24T19:55:28.841095+00:00", "trade", 14.03, 2.0]
["2026-09-24T19:55:29.551909+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:29.551935+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:32.687847+00:00", "trade", 14.0747, 40.0]
["2026-09-24T19:55:32.688635+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:55:32.688848+00:00", "trade", 14.055, 12.0]
["2026-09-24T19:55:32.927142+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:55:32.927142+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:35.015147+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:35.015173+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:35.015871+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:35.016334+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:35.102008+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:35.319429+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:38.706697+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:38.707003+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:38.707030+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:38.708195+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:38.797439+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:38.797465+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:38.894791+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:39.209536+00:00", "trade", 14.0745, 1.0]
["2026-09-24T19:55:39.380768+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:55:41.631966+00:00", "trade", 14.0641, 100.0]
["2026-09-24T19:55:44.702780+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:44.702804+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:55:46.815105+00:00", "trade", 14.055, 32.0]
["2026-09-24T19:55:46.877264+00:00", "trade", 14.0739, 42.0]
["2026-09-24T19:55:48.367800+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:49.174857+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:49.484747+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:55:49.841972+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:54.792343+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:55:56.079835+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:55:56.400333+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:55:57.183319+00:00", "trade", 14.055, 9.0]
["2026-09-24T19:56:01.653940+00:00", "trade", 14.0734, 2.0]
["2026-09-24T19:56:03.231691+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:56:05.594900+00:00", "trade", 14.055, 10.0]
["2026-09-24T19:56:06.107805+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:56:07.264218+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:56:08.361476+00:00", "trade", 14.0638, 35.0]
["2026-09-24T19:56:09.554281+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:56:09.979478+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:56:14.960566+00:00", "trade", 14.0639, 100.0]
["2026-09-24T19:56:15.654378+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:56:16.818969+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:56:16.820105+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:56:16.820137+00:00", "trade", 14.055, 22.0]
["2026-09-24T19:56:16.821362+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:16.821403+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:56:16.821890+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:16.821915+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:16.822233+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:16.949348+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:17.050493+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:56:17.050559+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:17.444321+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:17.444702+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:17.444728+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:17.699542+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:56:17.699608+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:18.325015+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:18.325022+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:18.325470+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:56:18.326065+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:18.326086+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:18.326728+00:00", "trade", 14.065, 10.0]
["2026-09-24T19:56:18.327453+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:21.056807+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:24.946192+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:25.023498+00:00", "trade", 14.0555, 8.0]
["2026-09-24T19:56:25.124815+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:25.705317+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:26.197653+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:56:26.320810+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:27.027477+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:56:27.028029+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:27.259729+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:27.259757+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:27.353694+00:00", "trade", 14.065, 300.0]
["2026-09-24T19:56:27.475139+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:27.656908+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:56:28.082568+00:00", "trade", 14.0648, 100.0]
["2026-09-24T19:56:28.798717+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:28.803201+00:00", "trade", 14.065, 7.0]
["2026-09-24T19:56:29.414023+00:00", "trade", 14.0648, 38.0]
["2026-09-24T19:56:29.876671+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:32.090180+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:35.155681+00:00", "trade", 14.065, 5.0]
["2026-09-24T19:56:35.156366+00:00", "trade", 14.065, 2.0]
["2026-09-24T19:56:36.457190+00:00", "trade", 14.0566, 45.0]
["2026-09-24T19:56:36.459204+00:00", "trade", 14.065, 1.0]
["2026-09-24T19:56:36.578797+00:00", "trade", 14.065, 20.0]
["2026-09-24T19:56:36.656393+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:37.035780+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:37.036506+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:37.036631+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:37.141978+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:37.905483+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:38.008457+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:39.000306+00:00", "trade", 14.0659, 28.0]
["2026-09-24T19:56:39.025888+00:00", "trade", 14.05, 148.0]
["2026-09-24T19:56:39.930420+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:40.804005+00:00", "trade", 14.0647, 100.0]
["2026-09-24T19:56:41.668437+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:43.514568+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:44.121340+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:44.122327+00:00", "trade", 14.065, 43.0]
["2026-09-24T19:56:44.122354+00:00", "trade", 14.065, 95.0]
["2026-09-24T19:56:44.125297+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:45.630538+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:56:45.644617+00:00", "trade", 14.0561, 43.0]
["2026-09-24T19:56:45.872483+00:00", "trade", 14.0635, 100.0]
["2026-09-24T19:56:46.107572+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:56:46.107796+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:46.108631+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:46.891975+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:46.892399+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:47.942061+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:47.942086+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:48.358520+00:00", "trade", 14.0598, 2.0]
["2026-09-24T19:56:50.140929+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:50.142841+00:00", "trade", 14.065, 3.0]
["2026-09-24T19:56:51.443787+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:51.925047+00:00", "trade", 14.0568, 2.0]
["2026-09-24T19:56:52.980692+00:00", "trade", 14.0658, 28.0]
["2026-09-24T19:56:52.981964+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:52.983173+00:00", "trade", 14.06, 19.0]
["2026-09-24T19:56:52.983183+00:00", "trade", 14.065, 40.0]
["2026-09-24T19:56:52.983188+00:00", "trade", 14.065, 131.0]
["2026-09-24T19:56:52.983667+00:00", "trade", 14.06, 120.0]
["2026-09-24T19:56:52.983671+00:00", "trade", 14.065, 125.0]
["2026-09-24T19:56:53.093991+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:54.066944+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:54.223975+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:54.464471+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:55.993996+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:55.994024+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:56.055015+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:56.055369+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:56.101987+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:56.102648+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:56:58.090377+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:58.980772+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:56:59.519642+00:00", "trade", 14.0647, 100.0]
["2026-09-24T19:57:00.112614+00:00", "trade", 14.065, 24.0]
["2026-09-24T19:57:00.385560+00:00", "trade", 14.065, 10.0]
["2026-09-24T19:57:01.024679+00:00", "trade", 14.065, 17.0]
["2026-09-24T19:57:01.024709+00:00", "trade", 14.065, 25.0]
["2026-09-24T19:57:01.025012+00:00", "trade", 14.065, 10.0]
["2026-09-24T19:57:01.025280+00:00", "trade", 14.065, 10.0]
["2026-09-24T19:57:01.025333+00:00", "trade", 14.065, 10.0]
["2026-09-24T19:57:01.025633+00:00", "trade", 14.065, 10.0]
["2026-09-24T19:57:01.025867+00:00", "trade", 14.065, 3.0]
["2026-09-24T19:57:02.048141+00:00", "trade", 14.065, 9.0]
["2026-09-24T19:57:02.049022+00:00", "trade", 14.065, 8.0]
["2026-09-24T19:57:02.714786+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:03.324570+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:57:03.326560+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:03.791818+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:03.791844+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:03.923065+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:03.923103+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:03.942543+00:00", "trade", 14.0647, 51.0]
["2026-09-24T19:57:04.170981+00:00", "trade", 14.065, 6.0]
["2026-09-24T19:57:04.408170+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:57:06.121253+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:06.121676+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:57:06.562246+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:07.114061+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:07.114087+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:07.200840+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:07.200877+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:07.834150+00:00", "trade", 14.065, 97.0]
["2026-09-24T19:57:07.835103+00:00", "trade", 14.065, 5.0]
["2026-09-24T19:57:07.835131+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:57:07.835456+00:00", "trade", 14.065, 15.0]
["2026-09-24T19:57:08.090244+00:00", "trade", 14.065, 50.0]
["2026-09-24T19:57:08.090246+00:00", "trade", 14.065, 25.0]
["2026-09-24T19:57:08.090293+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:57:08.514344+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:08.514366+00:00", "trade", 14.065, 4.0]
["2026-09-24T19:57:08.514399+00:00", "trade", 14.065, 21.0]
["2026-09-24T19:57:08.741084+00:00", "trade", 14.0594, 100.0]
["2026-09-24T19:57:09.065786+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:09.135294+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:57:11.479405+00:00", "trade", 14.05, 123.0]
["2026-09-24T19:57:14.448438+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:14.514196+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:14.584021+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:14.760363+00:00", "trade", 14.065, 10.0]
["2026-09-24T19:57:15.078041+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:16.813958+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:20.024212+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:57:20.744482+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:20.747082+00:00", "trade", 14.0628, 200.0]
["2026-09-24T19:57:21.306826+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:57:21.307970+00:00", "trade", 14.065, 12.0]
["2026-09-24T19:57:22.582061+00:00", "trade", 14.0599, 10.0]
["2026-09-24T19:57:22.583985+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:23.774058+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:24.513681+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:25.033081+00:00", "trade", 14.0625, 9.0]
["2026-09-24T19:57:25.584580+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:25.897961+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:57:26.054510+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:27.066278+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:27.862390+00:00", "trade", 14.0686, 10.0]
["2026-09-24T19:57:30.044362+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:57:30.054405+00:00", "trade", 14.065, 2.0]
["2026-09-24T19:57:30.459847+00:00", "trade", 14.0625, 1.0]
["2026-09-24T19:57:31.015662+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:33.674038+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:33.674592+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:33.926241+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:57:33.926947+00:00", "trade", 14.065, 8.0]
["2026-09-24T19:57:35.490101+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:57:35.490398+00:00", "trade", 14.065, 2.0]
["2026-09-24T19:57:35.491789+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:35.493416+00:00", "trade", 14.065, 223.0]
["2026-09-24T19:57:35.495527+00:00", "trade", 14.065, 77.0]
["2026-09-24T19:57:35.495527+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:57:35.495527+00:00", "trade", 14.065, 60.0]
["2026-09-24T19:57:35.495527+00:00", "trade", 14.065, 7.0]
["2026-09-24T19:57:35.535358+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:57:35.649536+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:35.893947+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:36.028902+00:00", "trade", 14.0691, 100.0]
["2026-09-24T19:57:36.121277+00:00", "trade", 14.061, 7.0]
["2026-09-24T19:57:36.474021+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:36.474375+00:00", "trade", 14.05, 99.0]
["2026-09-24T19:57:40.009597+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:57:40.915069+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:40.915098+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:40.955147+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:40.955180+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:40.994121+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:41.562020+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:41.917389+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:41.961117+00:00", "trade", 14.0611, 100.0]
["2026-09-24T19:57:42.090581+00:00", "trade", 14.05, 135.0]
["2026-09-24T19:57:42.091476+00:00", "trade", 14.065, 42.0]
["2026-09-24T19:57:42.393736+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:57:42.824188+00:00", "trade", 14.05, 78.0]
["2026-09-24T19:57:42.824188+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:42.824190+00:00", "trade", 14.05, 379.0]
["2026-09-24T19:57:42.824191+00:00", "trade", 14.05, 74.0]
["2026-09-24T19:57:42.824192+00:00", "trade", 14.05, 12.0]
["2026-09-24T19:57:42.824195+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:57:42.824196+00:00", "trade", 14.05, 12.0]
["2026-09-24T19:57:42.824196+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:42.824199+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:57:42.824199+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:57:42.824202+00:00", "trade", 14.05, 20.0]
["2026-09-24T19:57:42.824210+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:57:42.824244+00:00", "trade", 14.05, 44.0]
["2026-09-24T19:57:42.824247+00:00", "trade", 14.05, 108.0]
["2026-09-24T19:57:42.824247+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:57:42.824251+00:00", "trade", 14.05, 215.0]
["2026-09-24T19:57:42.824253+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:57:42.824258+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:57:42.824290+00:00", "trade", 14.05, 62.0]
["2026-09-24T19:57:42.824297+00:00", "trade", 14.05, 185.0]
["2026-09-24T19:57:42.824375+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:57:42.824535+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:57:42.824537+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:57:42.824538+00:00", "trade", 14.04, 11.0]
["2026-09-24T19:57:42.824539+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:57:42.824544+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:57:42.824544+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:57:42.824547+00:00", "trade", 14.04, 5.0]
["2026-09-24T19:57:42.824547+00:00", "trade", 14.04, 5.0]
["2026-09-24T19:57:42.824590+00:00", "trade", 14.05, 140.0]
["2026-09-24T19:57:42.824590+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:57:42.824597+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:57:42.824603+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:57:42.824605+00:00", "trade", 14.05, 40.0]
["2026-09-24T19:57:42.824605+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:57:42.824607+00:00", "trade", 14.05, 93.0]
["2026-09-24T19:57:42.824607+00:00", "trade", 14.05, 237.0]
["2026-09-24T19:57:42.824607+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:57:42.824612+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:57:42.824656+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:57:42.824677+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:57:42.824680+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:57:42.824702+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:57:42.824706+00:00", "quote", 14.04, 14.06]
["2026-09-24T19:57:42.824721+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:57:42.824728+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:57:42.824735+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:57:42.824785+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:57:42.824807+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:57:42.824814+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:57:42.824825+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:57:42.824838+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:57:42.824844+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:57:42.824845+00:00", "trade", 14.04, 140.0]
["2026-09-24T19:57:42.825018+00:00", "trade", 14.04, 43.0]
["2026-09-24T19:57:42.825065+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:57:42.825566+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:57:42.825827+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:57:42.825871+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:57:42.825871+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:57:42.826457+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:57:42.826985+00:00", "trade", 14.04, 5.0]
["2026-09-24T19:57:42.828377+00:00", "trade", 14.03, 22.0]
["2026-09-24T19:57:42.828396+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:57:42.828403+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:57:42.828410+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:57:42.828412+00:00", "trade", 14.03, 40.0]
["2026-09-24T19:57:42.828416+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:57:42.828420+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:57:42.828423+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:57:42.828465+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:57:42.828469+00:00", "trade", 14.03, 40.0]
["2026-09-24T19:57:42.828608+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:57:42.829039+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:57:42.832413+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:57:42.833396+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:57:42.833403+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:57:42.833795+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:57:42.835018+00:00", "trade", 14.025, 3.0]
["2026-09-24T19:57:42.835044+00:00", "trade", 14.025, 100.0]
["2026-09-24T19:57:42.835746+00:00", "quote", 14.01, 14.04]
["2026-09-24T19:57:42.852809+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:57:42.895413+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:57:43.397086+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:57:43.397795+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:57:43.406380+00:00", "trade", 14.02, 92.0]
["2026-09-24T19:57:43.410454+00:00", "trade", 14.02, 24.0]
["2026-09-24T19:57:43.709632+00:00", "trade", 14.02, 136.0]
["2026-09-24T19:57:43.969518+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:57:44.116636+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:57:44.116675+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:57:44.127670+00:00", "trade", 14.02, 163.0]
["2026-09-24T19:57:44.229347+00:00", "trade", 14.02, 40.0]
["2026-09-24T19:57:44.229349+00:00", "trade", 14.02, 359.0]
["2026-09-24T19:57:44.229353+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:57:44.229370+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:57:44.229377+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:57:44.229383+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:57:44.229390+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:57:44.229397+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:57:44.229404+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:57:44.229542+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:57:44.229651+00:00", "trade", 14.02, 108.0]
["2026-09-24T19:57:44.229678+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:57:44.229688+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:57:44.229742+00:00", "trade", 14.02, 52.0]
["2026-09-24T19:57:44.229744+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:57:44.229783+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:57:44.229784+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:57:44.229924+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:57:44.229954+00:00", "trade", 14.01, 300.0]
["2026-09-24T19:57:44.229954+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:57:44.229956+00:00", "trade", 14.01, 700.0]
["2026-09-24T19:57:44.229957+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:57:44.229959+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:57:44.229962+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:57:44.229968+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:57:44.229981+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:57:44.229986+00:00", "trade", 14.02, 6.0]
["2026-09-24T19:57:44.229988+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.229995+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.230001+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.230007+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.230018+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:44.230253+00:00", "trade", 14.01, 125.0]
["2026-09-24T19:57:44.230373+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:57:44.230514+00:00", "trade", 14.01, 125.0]
["2026-09-24T19:57:44.230516+00:00", "trade", 14.01, 125.0]
["2026-09-24T19:57:44.230530+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:44.230603+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.230621+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.230647+00:00", "trade", 14.01, 150.0]
["2026-09-24T19:57:44.230650+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.230661+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:57:44.230661+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:44.230927+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:57:44.230931+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:57:44.230955+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.231181+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:57:44.231362+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:57:44.231745+00:00", "trade", 14.01, 89.0]
["2026-09-24T19:57:44.231997+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.232575+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:57:44.235019+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.235026+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.249089+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.289926+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.318474+00:00", "trade", 14.01, 15.0]
["2026-09-24T19:57:44.330013+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:57:44.330155+00:00", "trade", 14.042, 12.0]
["2026-09-24T19:57:44.331238+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:44.360395+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:57:44.361409+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:44.559427+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:57:44.565302+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:44.565328+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:44.895096+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:45.016499+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:45.024999+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:46.389134+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:46.494604+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:46.974040+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:47.026590+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:48.503162+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:57:48.507872+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:57:48.668927+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:49.314148+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:49.326505+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:57:49.453993+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:49.474616+00:00", "trade", 14.01, 20.0]
["2026-09-24T19:57:49.619318+00:00", "trade", 14.0403, 1.0]
["2026-09-24T19:57:49.922215+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:50.570363+00:00", "trade", 14.0446, 2.0]
["2026-09-24T19:57:52.262478+00:00", "trade", 14.0403, 1.0]
["2026-09-24T19:57:52.894357+00:00", "trade", 14.01, 12.0]
["2026-09-24T19:57:53.018215+00:00", "trade", 14.0, 2.0]
["2026-09-24T19:57:54.114442+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:54.264034+00:00", "trade", 14.0446, 2.0]
["2026-09-24T19:57:54.477156+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:54.833932+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:56.041674+00:00", "trade", 14.0568, 12.0]
["2026-09-24T19:57:57.422060+00:00", "trade", 14.0, 2.0]
["2026-09-24T19:57:57.514257+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:58.798187+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:58.913953+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:59.029879+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:57:59.032541+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:58:02.706217+00:00", "trade", 14.0567, 100.0]
["2026-09-24T19:58:04.125454+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:58:04.214604+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:58:05.188761+00:00", "trade", 14.034, 1.0]
["2026-09-24T19:58:05.188824+00:00", "trade", 14.0349, 8.0]
["2026-09-24T19:58:05.317550+00:00", "trade", 14.01, 130.0]
["2026-09-24T19:58:05.371350+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:58:05.379712+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:58:05.440495+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:58:05.493430+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:58:05.556668+00:00", "trade", 14.01, 8.0]
["2026-09-24T19:58:05.983867+00:00", "trade", 14.0, 21.0]
["2026-09-24T19:58:05.983867+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:58:05.983887+00:00", "trade", 14.0, 379.0]
["2026-09-24T19:58:05.983887+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:58:05.983888+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:05.983890+00:00", "trade", 14.0, 107.0]
["2026-09-24T19:58:05.983894+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:58:05.983909+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:05.983918+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:05.983924+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:05.983932+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:05.983938+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:05.983945+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:05.983951+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:05.983958+00:00", "trade", 14.0, 193.0]
["2026-09-24T19:58:05.983960+00:00", "trade", 14.0, 107.0]
["2026-09-24T19:58:05.984059+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:05.984306+00:00", "trade", 14.0, 20.0]
["2026-09-24T19:58:05.984464+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:05.984483+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:58:05.984502+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:58:05.984516+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:05.984516+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:05.984518+00:00", "trade", 14.0, 193.0]
["2026-09-24T19:58:05.984519+00:00", "trade", 14.0, 7.0]
["2026-09-24T19:58:05.984520+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:05.984524+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:05.984530+00:00", "trade", 14.0, 5.0]
["2026-09-24T19:58:05.984535+00:00", "trade", 14.0, 393.0]
["2026-09-24T19:58:05.984537+00:00", "trade", 14.0, 800.0]
["2026-09-24T19:58:05.984537+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:05.984538+00:00", "trade", 14.0, 400.0]
["2026-09-24T19:58:05.984591+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:05.985015+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:05.989630+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:05.989676+00:00", "trade", 14.0, 600.0]
["2026-09-24T19:58:05.992480+00:00", "trade", 13.995, 100.0]
["2026-09-24T19:58:05.992963+00:00", "trade", 13.995, 150.0]
["2026-09-24T19:58:05.993231+00:00", "trade", 13.995, 100.0]
["2026-09-24T19:58:05.996608+00:00", "trade", 14.0, 300.0]
["2026-09-24T19:58:05.997308+00:00", "trade", 13.995, 100.0]
["2026-09-24T19:58:06.003905+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:06.084542+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:06.084584+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:06.084584+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:06.084588+00:00", "trade", 13.99, 5.0]
["2026-09-24T19:58:06.084588+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:06.084589+00:00", "trade", 13.99, 5.0]
["2026-09-24T19:58:06.084591+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:06.084597+00:00", "trade", 13.99, 5.0]
["2026-09-24T19:58:06.084597+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:06.084597+00:00", "trade", 13.99, 20.0]
["2026-09-24T19:58:06.084600+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:06.084615+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:06.084629+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:58:06.084643+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.084650+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.084663+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.089614+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.106974+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.107002+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.107014+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.126749+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.135466+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.135491+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.162907+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.184609+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.436948+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.484182+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.563226+00:00", "trade", 14.0242, 1.0]
["2026-09-24T19:58:06.873979+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.888491+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.890707+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.954016+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.954023+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.954044+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.954911+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.978816+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:06.984253+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:07.345087+00:00", "trade", 14.024, 11.0]
["2026-09-24T19:58:07.940175+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:08.091602+00:00", "trade", 14.0439, 100.0]
["2026-09-24T19:58:08.192495+00:00", "trade", 14.0499, 420.0]
["2026-09-24T19:58:08.205208+00:00", "trade", 13.99, 125.0]
["2026-09-24T19:58:08.205248+00:00", "trade", 13.99, 75.0]
["2026-09-24T19:58:08.356198+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:08.356201+00:00", "trade", 13.985, 100.0]
["2026-09-24T19:58:08.356201+00:00", "trade", 13.98, 141.0]
["2026-09-24T19:58:08.356422+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:58:08.356576+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:58:08.356777+00:00", "trade", 13.98, 9.0]
["2026-09-24T19:58:08.356967+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:08.368311+00:00", "trade", 13.98, 144.0]
["2026-09-24T19:58:08.369902+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:08.395096+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:08.802614+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:08.822077+00:00", "trade", 13.98, 150.0]
["2026-09-24T19:58:08.863201+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:09.068393+00:00", "trade", 13.98, 165.0]
["2026-09-24T19:58:09.634514+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:09.683957+00:00", "trade", 13.98, 36.0]
["2026-09-24T19:58:10.320873+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:10.348042+00:00", "trade", 13.98, 134.0]
["2026-09-24T19:58:10.461116+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:10.603320+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:10.622414+00:00", "trade", 14.0499, 36.0]
["2026-09-24T19:58:10.832959+00:00", "trade", 13.985, 1.0]
["2026-09-24T19:58:11.184771+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:13.015308+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:13.018416+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:13.522562+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:13.750817+00:00", "trade", 14.0192, 9.0]
["2026-09-24T19:58:13.751472+00:00", "trade", 13.985, 2.0]
["2026-09-24T19:58:13.751499+00:00", "trade", 13.985, 4.0]
["2026-09-24T19:58:14.308873+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:14.914025+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:14.953998+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:15.230736+00:00", "trade", 14.0285, 57.0]
["2026-09-24T19:58:15.624026+00:00", "trade", 13.98, 4.0]
["2026-09-24T19:58:15.834062+00:00", "trade", 13.985, 9.0]
["2026-09-24T19:58:17.083198+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:17.097481+00:00", "trade", 13.98, 147.0]
["2026-09-24T19:58:17.155175+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.211119+00:00", "trade", 14.0406, 70.0]
["2026-09-24T19:58:18.214412+00:00", "trade", 13.985, 3.0]
["2026-09-24T19:58:18.216186+00:00", "trade", 14.0406, 26.0]
["2026-09-24T19:58:18.216801+00:00", "trade", 14.0406, 24.0]
["2026-09-24T19:58:18.217463+00:00", "trade", 14.0406, 6.0]
["2026-09-24T19:58:18.517774+00:00", "trade", 13.985, 14.0]
["2026-09-24T19:58:18.517775+00:00", "trade", 13.98, 59.0]
["2026-09-24T19:58:18.517776+00:00", "trade", 13.98, 29.0]
["2026-09-24T19:58:18.517778+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:58:18.517782+00:00", "trade", 13.98, 51.0]
["2026-09-24T19:58:18.517782+00:00", "trade", 13.98, 26.0]
["2026-09-24T19:58:18.517782+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.517785+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:58:18.517789+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.517804+00:00", "trade", 13.98, 99.0]
["2026-09-24T19:58:18.517813+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:58:18.517813+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.517824+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.517832+00:00", "trade", 13.98, 12.0]
["2026-09-24T19:58:18.517832+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.517838+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.517880+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518187+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:58:18.518313+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:58:18.518346+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518380+00:00", "trade", 13.98, 12.0]
["2026-09-24T19:58:18.518382+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:58:18.518389+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:58:18.518397+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:58:18.518404+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:58:18.518482+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:58:18.518543+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:58:18.518564+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:58:18.518565+00:00", "trade", 13.98, 217.0]
["2026-09-24T19:58:18.518565+00:00", "trade", 13.98, 9.0]
["2026-09-24T19:58:18.518593+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:58:18.518600+00:00", "trade", 13.98, 25.0]
["2026-09-24T19:58:18.518617+00:00", "trade", 13.98, 44.0]
["2026-09-24T19:58:18.518617+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:58:18.518619+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:58:18.518620+00:00", "trade", 13.98, 20.0]
["2026-09-24T19:58:18.518620+00:00", "trade", 13.98, 99.0]
["2026-09-24T19:58:18.518624+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:58:18.518631+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:58:18.518646+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518652+00:00", "trade", 13.98, 22.0]
["2026-09-24T19:58:18.518654+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518661+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518669+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518674+00:00", "trade", 13.98, 10.0]
["2026-09-24T19:58:18.518674+00:00", "trade", 13.98, 22.0]
["2026-09-24T19:58:18.518686+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518703+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518710+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518713+00:00", "trade", 13.99, 108.0]
["2026-09-24T19:58:18.518714+00:00", "trade", 13.99, 3.0]
["2026-09-24T19:58:18.518715+00:00", "trade", 13.99, 57.0]
["2026-09-24T19:58:18.518717+00:00", "trade", 13.99, 52.0]
["2026-09-24T19:58:18.518717+00:00", "trade", 13.98, 8.0]
["2026-09-24T19:58:18.518718+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518720+00:00", "trade", 13.99, 16.0]
["2026-09-24T19:58:18.518723+00:00", "trade", 13.99, 37.0]
["2026-09-24T19:58:18.518725+00:00", "trade", 13.99, 19.0]
["2026-09-24T19:58:18.518725+00:00", "trade", 13.99, 198.0]
["2026-09-24T19:58:18.518727+00:00", "trade", 13.99, 39.0]
["2026-09-24T19:58:18.518729+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.518730+00:00", "trade", 13.99, 37.0]
["2026-09-24T19:58:18.518732+00:00", "trade", 13.99, 102.0]
["2026-09-24T19:58:18.518732+00:00", "trade", 13.99, 101.0]
["2026-09-24T19:58:18.518733+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518734+00:00", "trade", 13.99, 109.0]
["2026-09-24T19:58:18.518737+00:00", "trade", 13.99, 3.0]
["2026-09-24T19:58:18.518741+00:00", "trade", 13.99, 3.0]
["2026-09-24T19:58:18.518741+00:00", "trade", 13.99, 116.0]
["2026-09-24T19:58:18.518741+00:00", "trade", 13.99, 75.0]
["2026-09-24T19:58:18.518744+00:00", "trade", 13.99, 12.0]
["2026-09-24T19:58:18.518748+00:00", "trade", 13.99, 3.0]
["2026-09-24T19:58:18.518750+00:00", "trade", 13.99, 7.0]
["2026-09-24T19:58:18.518750+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.518752+00:00", "trade", 13.99, 57.0]
["2026-09-24T19:58:18.518753+00:00", "trade", 13.99, 22.0]
["2026-09-24T19:58:18.518754+00:00", "trade", 13.99, 21.0]
["2026-09-24T19:58:18.518756+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.518756+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518757+00:00", "trade", 13.99, 31.0]
["2026-09-24T19:58:18.518757+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.518758+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.518758+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.518761+00:00", "trade", 13.99, 80.0]
["2026-09-24T19:58:18.518765+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:58:18.518766+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.518766+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.518768+00:00", "trade", 13.99, 116.0]
["2026-09-24T19:58:18.518771+00:00", "trade", 13.99, 79.0]
["2026-09-24T19:58:18.518771+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518774+00:00", "trade", 13.99, 21.0]
["2026-09-24T19:58:18.518774+00:00", "trade", 13.99, 21.0]
["2026-09-24T19:58:18.518776+00:00", "trade", 13.99, 79.0]
["2026-09-24T19:58:18.518778+00:00", "trade", 13.99, 70.0]
["2026-09-24T19:58:18.518787+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518794+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518801+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518808+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518828+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518832+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.518834+00:00", "trade", 13.99, 14.0]
["2026-09-24T19:58:18.518835+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518837+00:00", "trade", 13.99, 27.0]
["2026-09-24T19:58:18.518849+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.518850+00:00", "trade", 13.99, 373.0]
["2026-09-24T19:58:18.518863+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518876+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518918+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518931+00:00", "trade", 13.98, 52.0]
["2026-09-24T19:58:18.518982+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518990+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.518991+00:00", "trade", 13.98, 4.0]
["2026-09-24T19:58:18.518998+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519027+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519040+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519048+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519062+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519089+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519096+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519102+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519109+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519116+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.519117+00:00", "trade", 13.99, 12.0]
["2026-09-24T19:58:18.519118+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.519118+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519131+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519141+00:00", "trade", 13.99, 58.0]
["2026-09-24T19:58:18.519150+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519164+00:00", "trade", 13.99, 42.0]
["2026-09-24T19:58:18.519174+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519176+00:00", "trade", 13.99, 37.0]
["2026-09-24T19:58:18.519181+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.519191+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.519194+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519195+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.519197+00:00", "trade", 13.99, 58.0]
["2026-09-24T19:58:18.519207+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519220+00:00", "trade", 13.99, 30.0]
["2026-09-24T19:58:18.519222+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519232+00:00", "trade", 13.99, 5.0]
["2026-09-24T19:58:18.519233+00:00", "trade", 13.99, 37.0]
["2026-09-24T19:58:18.519246+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.519249+00:00", "trade", 13.99, 63.0]
["2026-09-24T19:58:18.519250+00:00", "trade", 13.99, 37.0]
["2026-09-24T19:58:18.519275+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519306+00:00", "trade", 13.99, 63.0]
["2026-09-24T19:58:18.519307+00:00", "trade", 13.99, 16.0]
["2026-09-24T19:58:18.519309+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.519310+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519314+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:58:18.519320+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519326+00:00", "trade", 13.99, 21.0]
["2026-09-24T19:58:18.519371+00:00", "trade", 13.99, 58.0]
["2026-09-24T19:58:18.519379+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519393+00:00", "trade", 13.99, 5.0]
["2026-09-24T19:58:18.519394+00:00", "trade", 13.99, 16.0]
["2026-09-24T19:58:18.519401+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:58:18.519407+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519411+00:00", "trade", 13.99, 79.0]
["2026-09-24T19:58:18.519582+00:00", "trade", 13.99, 5.0]
["2026-09-24T19:58:18.519582+00:00", "trade", 13.99, 74.0]
["2026-09-24T19:58:18.519588+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:58:18.519595+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519637+00:00", "trade", 13.99, 10.0]
["2026-09-24T19:58:18.519727+00:00", "trade", 13.99, 26.0]
["2026-09-24T19:58:18.519728+00:00", "trade", 13.99, 53.0]
["2026-09-24T19:58:18.519734+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:58:18.519741+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:58:18.519747+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:58:18.519761+00:00", "quote", 13.99, 13.99]
["2026-09-24T19:58:18.519781+00:00", "trade", 13.99, 47.0]
["2026-09-24T19:58:18.519782+00:00", "trade", 13.99, 32.0]
["2026-09-24T19:58:18.519789+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:18.519796+00:00", "quote", 13.99, 13.99]
["2026-09-24T19:58:18.520101+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.520383+00:00", "trade", 13.99, 68.0]
["2026-09-24T19:58:18.520384+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.520390+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:18.520397+00:00", "quote", 13.99, 13.99]
["2026-09-24T19:58:18.520411+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:18.520413+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:18.520415+00:00", "trade", 13.99, 25.0]
["2026-09-24T19:58:18.520418+00:00", "trade", 13.99, 48.0]
["2026-09-24T19:58:18.520421+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:18.520435+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:18.520442+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:18.520449+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:18.520461+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:18.520788+00:00", "trade", 13.995, 190.0]
["2026-09-24T19:58:18.521951+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:18.521952+00:00", "trade", 14.0, 107.0]
["2026-09-24T19:58:18.521953+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:58:18.521958+00:00", "trade", 14.0, 32.0]
["2026-09-24T19:58:18.521959+00:00", "trade", 14.0, 3.0]
["2026-09-24T19:58:18.521961+00:00", "trade", 14.0, 39.0]
["2026-09-24T19:58:18.521965+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:18.521965+00:00", "trade", 14.0, 15.0]
["2026-09-24T19:58:18.521966+00:00", "trade", 14.0, 108.0]
["2026-09-24T19:58:18.521973+00:00", "trade", 14.0, 30.0]
["2026-09-24T19:58:18.521986+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:18.521993+00:00", "trade", 14.0, 5.0]
["2026-09-24T19:58:18.521994+00:00", "trade", 14.0, 25.0]
["2026-09-24T19:58:18.522008+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:58:18.522015+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:58:18.522022+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:58:18.522042+00:00", "trade", 14.0, 132.0]
["2026-09-24T19:58:18.522204+00:00", "trade", 13.995, 100.0]
["2026-09-24T19:58:18.522538+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:58:18.522641+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:58:18.523153+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:58:18.523154+00:00", "trade", 14.01, 109.0]
["2026-09-24T19:58:18.523160+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:58:18.523174+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.523181+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.523188+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.523196+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.523209+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.523216+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.523309+00:00", "quote", 14.01, 14.01]
["2026-09-24T19:58:18.523376+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:58:18.523376+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.523729+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.524065+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:58:18.524412+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.525768+00:00", "trade", 14.015, 41.0]
["2026-09-24T19:58:18.525778+00:00", "trade", 14.015, 3.0]
["2026-09-24T19:58:18.525781+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:58:18.528232+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.529993+00:00", "trade", 13.995, 200.0]
["2026-09-24T19:58:18.533702+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:58:18.536763+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:58:18.552788+00:00", "trade", 14.01, 7.0]
["2026-09-24T19:58:18.552789+00:00", "trade", 14.01, 286.0]
["2026-09-24T19:58:18.552791+00:00", "trade", 14.01, 4.0]
["2026-09-24T19:58:18.552793+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:58:18.552795+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.552809+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.552816+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.552823+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:58:18.552823+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:58:18.553109+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:18.553199+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:18.553970+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:18.557825+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:18.560608+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:58:18.583540+00:00", "trade", 13.995, 100.0]
["2026-09-24T19:58:18.604099+00:00", "trade", 14.01, 9.0]
["2026-09-24T19:58:18.604586+00:00", "trade", 14.01, 37.0]
["2026-09-24T19:58:18.604704+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:58:18.612488+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:18.616760+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:18.617054+00:00", "trade", 14.0, 79.0]
["2026-09-24T19:58:18.618640+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:18.653231+00:00", "quote", 13.99, 14.02]
["2026-09-24T19:58:19.617747+00:00", "trade", 14.005, 4.0]
["2026-09-24T19:58:19.959918+00:00", "trade", 14.029, 100.0]
["2026-09-24T19:58:20.263577+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:20.605743+00:00", "trade", 14.0, 6.0]
["2026-09-24T19:58:20.605762+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:20.605887+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:58:20.606140+00:00", "trade", 14.0, 52.0]
["2026-09-24T19:58:20.606140+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:58:20.610938+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:20.612121+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:20.613323+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:58:20.614595+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:20.614604+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:21.107975+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:21.117241+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:21.242014+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:21.331201+00:00", "trade", 13.995, 100.0]
["2026-09-24T19:58:22.298137+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:22.423849+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:24.395192+00:00", "trade", 13.98, 6.0]
["2026-09-24T19:58:24.611724+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:25.008858+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:25.142671+00:00", "trade", 13.9925, 50.0]
["2026-09-24T19:58:25.143083+00:00", "trade", 13.995, 140.0]
["2026-09-24T19:58:25.143140+00:00", "trade", 13.995, 116.0]
["2026-09-24T19:58:27.320595+00:00", "trade", 13.995, 4.0]
["2026-09-24T19:58:27.625539+00:00", "trade", 13.995, 107.0]
["2026-09-24T19:58:27.685572+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:28.340768+00:00", "quote", 13.98, 14.01]
["2026-09-24T19:58:28.341535+00:00", "trade", 13.995, 100.0]
["2026-09-24T19:58:28.342157+00:00", "trade", 13.995, 100.0]
["2026-09-24T19:58:29.680637+00:00", "trade", 14.0243, 100.0]
["2026-09-24T19:58:29.683173+00:00", "trade", 14.0243, 25.0]
["2026-09-24T19:58:30.082031+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:30.089999+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:30.090093+00:00", "trade", 14.0, 10.0]
["2026-09-24T19:58:30.423289+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:30.423987+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:31.124240+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:32.080869+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:32.440905+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:33.089489+00:00", "trade", 14.0, 2.0]
["2026-09-24T19:58:33.554187+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:58:34.658479+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:35.217886+00:00", "trade", 14.0145, 2.0]
["2026-09-24T19:58:35.714312+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:35.714714+00:00", "trade", 14.0, 90.0]
["2026-09-24T19:58:36.403616+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:58:36.404026+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:36.874234+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:36.874953+00:00", "trade", 14.0, 180.0]
["2026-09-24T19:58:36.875012+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:37.439637+00:00", "trade", 14.0217, 100.0]
["2026-09-24T19:58:37.768918+00:00", "trade", 14.0, 126.0]
["2026-09-24T19:58:37.915768+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:37.915794+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:38.114963+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:38.794883+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:39.026498+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:40.069475+00:00", "trade", 14.0133, 60.0]
["2026-09-24T19:58:41.487528+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:42.270954+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:58:43.985283+00:00", "trade", 14.0, 7.0]
["2026-09-24T19:58:43.986019+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:58:43.986173+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:58:44.041550+00:00", "trade", 13.9979, 14.0]
["2026-09-24T19:58:44.233640+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:44.234105+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:44.236759+00:00", "trade", 14.0, 20.0]
["2026-09-24T19:58:44.910308+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:44.910320+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:45.295308+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:45.434124+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:45.434153+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:45.446151+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:47.315255+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:48.100463+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:58:48.101114+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:58:48.256843+00:00", "trade", 13.998, 1.0]
["2026-09-24T19:58:48.256931+00:00", "trade", 13.998, 7.0]
["2026-09-24T19:58:48.256998+00:00", "trade", 13.998, 1.0]
["2026-09-24T19:58:49.453952+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:50.343282+00:00", "trade", 14.0, 6.0]
["2026-09-24T19:58:50.714341+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:50.714363+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:50.993955+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:50.993977+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:51.205636+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:51.796208+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:51.796252+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:52.722167+00:00", "trade", 14.0398, 100.0]
["2026-09-24T19:58:52.841107+00:00", "trade", 14.0, 3.0]
["2026-09-24T19:58:52.841993+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:58:53.321898+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:53.321957+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:53.321980+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:54.083542+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:54.124030+00:00", "trade", 14.0, 18.0]
["2026-09-24T19:58:54.413929+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:55.007911+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:55.343113+00:00", "trade", 14.0, 34.0]
["2026-09-24T19:58:55.343187+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:56.061740+00:00", "trade", 14.0207, 100.0]
["2026-09-24T19:58:56.593984+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:56.594014+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:58.166323+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:58:58.226939+00:00", "trade", 14.0, 17.0]
["2026-09-24T19:58:58.244724+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:58.393950+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:58.393975+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:58:59.730185+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:01.217182+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:59:01.218649+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:59:01.330754+00:00", "trade", 14.0, 14.0]
["2026-09-24T19:59:03.042324+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:03.046081+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:04.402625+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:59:04.403945+00:00", "trade", 14.0, 88.0]
["2026-09-24T19:59:04.404129+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:59:04.443375+00:00", "trade", 14.0, 20.0]
["2026-09-24T19:59:04.494769+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:04.494795+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:04.607601+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:04.639162+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:04.639189+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:04.965275+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:59:04.965345+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:05.117840+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:05.588066+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:05.588094+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:59:05.588094+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:05.708718+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:06.034273+00:00", "quote", 13.99, 14.01]
["2026-09-24T19:59:06.048166+00:00", "trade", 13.99, 121.0]
["2026-09-24T19:59:06.112437+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.112517+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.113084+00:00", "trade", 13.995, 5.0]
["2026-09-24T19:59:06.436637+00:00", "trade", 13.99, 117.0]
["2026-09-24T19:59:06.548463+00:00", "trade", 13.99, 157.0]
["2026-09-24T19:59:06.549547+00:00", "trade", 13.995, 1.0]
["2026-09-24T19:59:06.629562+00:00", "trade", 13.995, 1.0]
["2026-09-24T19:59:06.711496+00:00", "trade", 13.995, 100.0]
["2026-09-24T19:59:06.722870+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.722896+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.723402+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.794486+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.794776+00:00", "trade", 13.99, 40.0]
["2026-09-24T19:59:06.794776+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.794797+00:00", "trade", 13.99, 210.0]
["2026-09-24T19:59:06.794798+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.794799+00:00", "trade", 13.99, 37.0]
["2026-09-24T19:59:06.794800+00:00", "trade", 13.99, 12.0]
["2026-09-24T19:59:06.794802+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:59:06.794806+00:00", "trade", 13.99, 85.0]
["2026-09-24T19:59:06.794806+00:00", "trade", 13.99, 3.0]
["2026-09-24T19:59:06.794808+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:59:06.794808+00:00", "trade", 13.99, 20.0]
["2026-09-24T19:59:06.794813+00:00", "trade", 13.99, 200.0]
["2026-09-24T19:59:06.794813+00:00", "trade", 13.99, 8.0]
["2026-09-24T19:59:06.794821+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.794827+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.794861+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.794867+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.794874+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.795365+00:00", "trade", 13.99, 80.0]
["2026-09-24T19:59:06.795365+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:59:06.795367+00:00", "trade", 13.99, 20.0]
["2026-09-24T19:59:06.795367+00:00", "trade", 13.99, 105.0]
["2026-09-24T19:59:06.795367+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:59:06.795367+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.795372+00:00", "trade", 13.99, 7.0]
["2026-09-24T19:59:06.795386+00:00", "quote", 13.99, 14.0]
["2026-09-24T19:59:06.795392+00:00", "trade", 13.99, 200.0]
["2026-09-24T19:59:06.795394+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:59:06.795437+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:06.795445+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:06.795515+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:06.795815+00:00", "trade", 13.99, 5.0]
["2026-09-24T19:59:06.796368+00:00", "trade", 13.99, 5.0]
["2026-09-24T19:59:06.796541+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:06.796551+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:06.796938+00:00", "trade", 13.99, 13.0]
["2026-09-24T19:59:06.799838+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:06.888090+00:00", "trade", 13.98, 132.0]
["2026-09-24T19:59:06.897300+00:00", "trade", 13.985, 3.0]
["2026-09-24T19:59:06.905408+00:00", "trade", 13.985, 200.0]
["2026-09-24T19:59:06.909440+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:06.958321+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:06.959487+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:06.959892+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:07.045226+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:59:07.046028+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:07.397985+00:00", "trade", 13.98, 144.0]
["2026-09-24T19:59:08.376238+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:59:08.383368+00:00", "trade", 13.99, 33.0]
["2026-09-24T19:59:08.385845+00:00", "trade", 13.99, 15.0]
["2026-09-24T19:59:08.389246+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:08.672654+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:59:08.684228+00:00", "trade", 13.98, 8.0]
["2026-09-24T19:59:08.704324+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:59:09.037622+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:09.303388+00:00", "trade", 13.98, 11.0]
["2026-09-24T19:59:09.603108+00:00", "trade", 13.98, 2.0]
["2026-09-24T19:59:10.996283+00:00", "trade", 13.99, 11.0]
["2026-09-24T19:59:11.137386+00:00", "trade", 13.98, 9.0]
["2026-09-24T19:59:11.137387+00:00", "trade", 13.98, 9.0]
["2026-09-24T19:59:11.156652+00:00", "trade", 13.99, 5.0]
["2026-09-24T19:59:11.640990+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:59:11.641015+00:00", "quote", 13.98, 14.0]
["2026-09-24T19:59:11.795573+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:11.795753+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:11.795975+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:11.796440+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:11.796468+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:59:11.796511+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:11.796848+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:59:11.797006+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:11.797328+00:00", "quote", 13.97, 14.0]
["2026-09-24T19:59:11.805133+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:11.805160+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:11.805881+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:11.839993+00:00", "trade", 13.98, 34.0]
["2026-09-24T19:59:12.825696+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:13.461991+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:13.462015+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:13.462748+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:14.014648+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:14.093220+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:14.093258+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:14.109805+00:00", "trade", 13.98, 3.0]
["2026-09-24T19:59:14.135680+00:00", "trade", 13.98, 2.0]
["2026-09-24T19:59:15.315424+00:00", "trade", 13.98, 7.0]
["2026-09-24T19:59:15.315866+00:00", "trade", 13.97, 3.0]
["2026-09-24T19:59:15.342020+00:00", "trade", 13.98, 6.0]
["2026-09-24T19:59:15.534902+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:16.089188+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:16.456025+00:00", "trade", 13.98, 7.0]
["2026-09-24T19:59:16.456944+00:00", "trade", 13.98, 5.0]
["2026-09-24T19:59:16.810446+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:16.810472+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:16.817164+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:16.859405+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:16.859430+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:17.535433+00:00", "trade", 13.98, 17.0]
["2026-09-24T19:59:17.535505+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:17.536310+00:00", "trade", 13.98, 16.0]
["2026-09-24T19:59:17.537010+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:17.537036+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:17.900608+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:19.899125+00:00", "trade", 13.98, 3.0]
["2026-09-24T19:59:20.109876+00:00", "trade", 14.0063, 3.0]
["2026-09-24T19:59:20.919088+00:00", "trade", 13.98, 7.0]
["2026-09-24T19:59:20.919976+00:00", "trade", 13.98, 4.0]
["2026-09-24T19:59:21.256328+00:00", "trade", 13.97, 4.0]
["2026-09-24T19:59:21.704863+00:00", "trade", 13.9899, 1.0]
["2026-09-24T19:59:22.038271+00:00", "trade", 13.98, 7.0]
["2026-09-24T19:59:22.038896+00:00", "trade", 13.98, 5.0]
["2026-09-24T19:59:22.735570+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:22.735597+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:22.738989+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:22.739085+00:00", "trade", 13.98, 60.0]
["2026-09-24T19:59:22.739087+00:00", "trade", 13.98, 40.0]
["2026-09-24T19:59:22.888971+00:00", "trade", 13.98, 31.0]
["2026-09-24T19:59:22.889277+00:00", "trade", 13.98, 7.0]
["2026-09-24T19:59:23.033420+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:23.951370+00:00", "trade", 13.97, 1.0]
["2026-09-24T19:59:23.952032+00:00", "trade", 13.98, 2.0]
["2026-09-24T19:59:23.954416+00:00", "trade", 13.99, 67.0]
["2026-09-24T19:59:24.676153+00:00", "trade", 13.9874, 11.0]
["2026-09-24T19:59:25.344031+00:00", "trade", 13.98, 23.0]
["2026-09-24T19:59:25.344032+00:00", "trade", 13.98, 77.0]
["2026-09-24T19:59:25.344054+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:25.344074+00:00", "trade", 13.98, 270.0]
["2026-09-24T19:59:25.344074+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:25.344093+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:25.344100+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:25.344107+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:25.344114+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:25.344122+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:25.344129+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:25.344176+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:25.344554+00:00", "trade", 13.98, 6.0]
["2026-09-24T19:59:25.344650+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:25.347273+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:25.349104+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:25.594114+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:26.068418+00:00", "trade", 13.98, 102.0]
["2026-09-24T19:59:26.073448+00:00", "trade", 13.985, 100.0]
["2026-09-24T19:59:26.078290+00:00", "trade", 13.98, 113.0]
["2026-09-24T19:59:27.281027+00:00", "trade", 13.985, 149.0]
["2026-09-24T19:59:27.281600+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:27.281832+00:00", "trade", 13.985, 1.0]
["2026-09-24T19:59:27.567577+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:27.567600+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:27.796504+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:27.796529+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:27.796868+00:00", "trade", 13.98, 79.0]
["2026-09-24T19:59:27.796878+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:27.796879+00:00", "trade", 13.985, 100.0]
["2026-09-24T19:59:27.796880+00:00", "trade", 13.98, 270.0]
["2026-09-24T19:59:27.796881+00:00", "trade", 13.98, 6.0]
["2026-09-24T19:59:27.796883+00:00", "trade", 13.98, 110.0]
["2026-09-24T19:59:27.796893+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:27.796924+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:27.797104+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:27.797213+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:27.797220+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:27.797241+00:00", "trade", 13.98, 40.0]
["2026-09-24T19:59:27.797242+00:00", "trade", 13.98, 200.0]
["2026-09-24T19:59:27.797256+00:00", "trade", 13.98, 19.0]
["2026-09-24T19:59:27.797298+00:00", "trade", 13.98, 11.0]
["2026-09-24T19:59:27.806995+00:00", "trade", 13.98, 161.0]
["2026-09-24T19:59:28.536900+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:28.536900+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.536919+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:28.536927+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:28.538441+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:28.538570+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:28.538723+00:00", "trade", 13.97, 2.0]
["2026-09-24T19:59:28.539323+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:28.539427+00:00", "trade", 13.98, 7.0]
["2026-09-24T19:59:28.539429+00:00", "trade", 13.975, 17.0]
["2026-09-24T19:59:28.541924+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.543367+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.545099+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.551924+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:28.581608+00:00", "trade", 13.98, 11.0]
["2026-09-24T19:59:28.581609+00:00", "trade", 13.98, 7.0]
["2026-09-24T19:59:28.581712+00:00", "trade", 13.98, 72.0]
["2026-09-24T19:59:28.581713+00:00", "trade", 13.98, 29.0]
["2026-09-24T19:59:28.581719+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:28.600300+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.600307+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.600325+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.600337+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.639337+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.696104+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.696182+00:00", "trade", 13.98, 12.0]
["2026-09-24T19:59:28.696253+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.696270+00:00", "trade", 13.98, 10.0]
["2026-09-24T19:59:28.696549+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:28.702374+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:28.992348+00:00", "trade", 13.98, 10.0]
["2026-09-24T19:59:28.992430+00:00", "trade", 13.98, 10.0]
["2026-09-24T19:59:28.992450+00:00", "trade", 13.98, 11.0]
["2026-09-24T19:59:28.992549+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:29.002716+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:29.064638+00:00", "trade", 13.97, 1.0]
["2026-09-24T19:59:29.068542+00:00", "trade", 13.98, 10.0]
["2026-09-24T19:59:29.068543+00:00", "trade", 13.98, 11.0]
["2026-09-24T19:59:29.068614+00:00", "trade", 13.98, 10.0]
["2026-09-24T19:59:29.068896+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:29.100226+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:29.127774+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:30.054219+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:30.081171+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:30.106636+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:30.221095+00:00", "trade", 14.0039, 81.0]
["2026-09-24T19:59:30.477807+00:00", "trade", 13.98, 41.0]
["2026-09-24T19:59:30.531585+00:00", "trade", 13.99, 2.0]
["2026-09-24T19:59:30.627736+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:30.627763+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:30.627804+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:30.627842+00:00", "trade", 13.98, 10.0]
["2026-09-24T19:59:30.628425+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:30.676746+00:00", "trade", 13.98, 22.0]
["2026-09-24T19:59:30.695441+00:00", "trade", 13.98, 180.0]
["2026-09-24T19:59:31.069472+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:32.666422+00:00", "trade", 13.98, 18.0]
["2026-09-24T19:59:32.666935+00:00", "trade", 13.98, 3.0]
["2026-09-24T19:59:32.845883+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:33.167813+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:33.491799+00:00", "trade", 13.98, 2.0]
["2026-09-24T19:59:34.511146+00:00", "trade", 13.98, 2.0]
["2026-09-24T19:59:34.511351+00:00", "trade", 13.98, 18.0]
["2026-09-24T19:59:35.513029+00:00", "trade", 13.98, 5.0]
["2026-09-24T19:59:35.513055+00:00", "trade", 13.98, 2.0]
["2026-09-24T19:59:35.513634+00:00", "trade", 13.98, 7.0]
["2026-09-24T19:59:35.514430+00:00", "trade", 13.98, 4.0]
["2026-09-24T19:59:35.521899+00:00", "trade", 13.98, 2.0]
["2026-09-24T19:59:35.764765+00:00", "trade", 13.99, 7.0]
["2026-09-24T19:59:35.764814+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:35.764866+00:00", "trade", 13.99, 4.0]
["2026-09-24T19:59:35.765449+00:00", "trade", 13.99, 6.0]
["2026-09-24T19:59:35.765793+00:00", "trade", 13.98, 52.0]
["2026-09-24T19:59:36.738344+00:00", "trade", 13.98, 7.0]
["2026-09-24T19:59:37.344489+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:38.023767+00:00", "trade", 14.0018, 3.0]
["2026-09-24T19:59:38.221668+00:00", "trade", 13.98, 15.0]
["2026-09-24T19:59:39.232515+00:00", "trade", 13.988, 17.0]
["2026-09-24T19:59:39.247515+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:39.328114+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:39.332292+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:39.354219+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:39.482214+00:00", "trade", 13.98, 153.0]
["2026-09-24T19:59:39.482738+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:39.482756+00:00", "trade", 13.98, 46.0]
["2026-09-24T19:59:39.587037+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:39.598107+00:00", "trade", 13.99, 7.0]
["2026-09-24T19:59:39.636804+00:00", "trade", 13.98, 39.0]
["2026-09-24T19:59:39.856930+00:00", "trade", 13.97, 3.0]
["2026-09-24T19:59:39.902977+00:00", "trade", 13.98, 3.0]
["2026-09-24T19:59:39.912310+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:39.912574+00:00", "trade", 13.98, 18.0]
["2026-09-24T19:59:40.275027+00:00", "trade", 13.98, 120.0]
["2026-09-24T19:59:40.561189+00:00", "trade", 13.98, 6.0]
["2026-09-24T19:59:40.561190+00:00", "trade", 13.98, 2.0]
["2026-09-24T19:59:40.561221+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:40.584499+00:00", "trade", 13.98, 7.0]
["2026-09-24T19:59:40.685929+00:00", "trade", 13.98, 85.0]
["2026-09-24T19:59:40.901717+00:00", "trade", 13.98, 82.0]
["2026-09-24T19:59:40.985923+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:41.089118+00:00", "trade", 13.97, 17.0]
["2026-09-24T19:59:41.253870+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:41.296898+00:00", "trade", 13.97, 4.0]
["2026-09-24T19:59:41.373954+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:41.381800+00:00", "trade", 13.97, 99.0]
["2026-09-24T19:59:41.410451+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:41.888842+00:00", "trade", 13.98, 57.0]
["2026-09-24T19:59:42.268396+00:00", "trade", 13.97, 2.0]
["2026-09-24T19:59:43.502997+00:00", "trade", 13.97, 2.0]
["2026-09-24T19:59:43.808718+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:43.986487+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:44.148029+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:44.149298+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:44.360317+00:00", "trade", 13.97, 1.0]
["2026-09-24T19:59:44.808536+00:00", "trade", 13.97, 46.0]
["2026-09-24T19:59:45.023753+00:00", "trade", 13.97, 1.0]
["2026-09-24T19:59:45.023762+00:00", "trade", 13.97, 40.0]
["2026-09-24T19:59:45.023826+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:45.473504+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:45.530307+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:45.633448+00:00", "trade", 13.98, 8.0]
["2026-09-24T19:59:45.973855+00:00", "trade", 13.98, 38.0]
["2026-09-24T19:59:46.001895+00:00", "trade", 13.98, 3.0]
["2026-09-24T19:59:46.722280+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:46.722964+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:47.008269+00:00", "trade", 13.97, 34.0]
["2026-09-24T19:59:47.206055+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:47.797417+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:47.797444+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.031046+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.031086+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.151784+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.162771+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.174084+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.176643+00:00", "trade", 13.97, 48.0]
["2026-09-24T19:59:48.183480+00:00", "trade", 13.97, 2.0]
["2026-09-24T19:59:48.183502+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.183510+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.190540+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.190564+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.233965+00:00", "trade", 13.97, 32.0]
["2026-09-24T19:59:48.233987+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:48.234005+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:48.241027+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.241051+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.278082+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.278108+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.415520+00:00", "trade", 13.98, 139.0]
["2026-09-24T19:59:48.417257+00:00", "trade", 13.97, 12.0]
["2026-09-24T19:59:48.417259+00:00", "trade", 13.97, 14.0]
["2026-09-24T19:59:48.417264+00:00", "quote", 13.96, 13.99]
["2026-09-24T19:59:48.417278+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:48.417286+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:48.424312+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:48.424335+00:00", "quote", 13.96, 13.99]
["2026-09-24T19:59:48.424361+00:00", "quote", 13.96, 13.99]
["2026-09-24T19:59:48.426333+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:48.426359+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:48.427544+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:48.453950+00:00", "quote", 13.96, 13.99]
["2026-09-24T19:59:48.521889+00:00", "trade", 13.99, 24.0]
["2026-09-24T19:59:48.521912+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:48.528943+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.784900+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:48.874307+00:00", "trade", 13.97, 30.0]
["2026-09-24T19:59:49.018396+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:49.019724+00:00", "trade", 13.97, 1.0]
["2026-09-24T19:59:49.467478+00:00", "trade", 13.97, 2.0]
["2026-09-24T19:59:49.716377+00:00", "trade", 13.97, 19.0]
["2026-09-24T19:59:49.972701+00:00", "trade", 13.98, 43.0]
["2026-09-24T19:59:49.976205+00:00", "trade", 13.97, 1.0]
["2026-09-24T19:59:50.010816+00:00", "trade", 13.98, 157.0]
["2026-09-24T19:59:50.010884+00:00", "trade", 13.98, 56.0]
["2026-09-24T19:59:50.013244+00:00", "trade", 13.97, 164.0]
["2026-09-24T19:59:50.015211+00:00", "trade", 13.97, 13.0]
["2026-09-24T19:59:50.017623+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:50.017685+00:00", "trade", 13.97, 2.0]
["2026-09-24T19:59:50.017702+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:50.030022+00:00", "trade", 13.99, 62.0]
["2026-09-24T19:59:50.030688+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.035499+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.035506+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.095645+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.106592+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.175251+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.177144+00:00", "trade", 13.98, 2.0]
["2026-09-24T19:59:50.180500+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.180528+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.181959+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.192646+00:00", "trade", 13.97, 200.0]
["2026-09-24T19:59:50.197017+00:00", "trade", 13.99, 8.0]
["2026-09-24T19:59:50.350922+00:00", "trade", 13.98, 100.0]
["2026-09-24T19:59:50.589522+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:59:50.590314+00:00", "trade", 13.99, 108.0]
["2026-09-24T19:59:50.590515+00:00", "trade", 13.99, 192.0]
["2026-09-24T19:59:50.622914+00:00", "trade", 13.99, 17.0]
["2026-09-24T19:59:50.623084+00:00", "trade", 13.99, 200.0]
["2026-09-24T19:59:50.623327+00:00", "trade", 13.99, 200.0]
["2026-09-24T19:59:50.701202+00:00", "trade", 13.99, 20.0]
["2026-09-24T19:59:50.701844+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.705953+00:00", "trade", 13.99, 200.0]
["2026-09-24T19:59:50.706409+00:00", "trade", 13.99, 125.0]
["2026-09-24T19:59:50.706641+00:00", "trade", 13.99, 175.0]
["2026-09-24T19:59:50.760072+00:00", "trade", 13.98, 4.0]
["2026-09-24T19:59:50.794486+00:00", "trade", 13.98, 120.0]
["2026-09-24T19:59:50.794490+00:00", "trade", 13.98, 229.0]
["2026-09-24T19:59:50.800976+00:00", "trade", 13.99, 32.0]
["2026-09-24T19:59:50.801005+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.801081+00:00", "trade", 13.99, 63.0]
["2026-09-24T19:59:50.801229+00:00", "trade", 13.99, 16.0]
["2026-09-24T19:59:50.801230+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:50.801231+00:00", "trade", 13.99, 99.0]
["2026-09-24T19:59:50.801233+00:00", "trade", 13.99, 6.0]
["2026-09-24T19:59:50.801236+00:00", "trade", 13.99, 478.0]
["2026-09-24T19:59:50.801242+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.801255+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:50.801262+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:50.850360+00:00", "trade", 13.985, 59.0]
["2026-09-24T19:59:50.934995+00:00", "trade", 13.985, 5.0]
["2026-09-24T19:59:50.996362+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:59:51.012300+00:00", "trade", 13.985, 10.0]
["2026-09-24T19:59:51.099966+00:00", "trade", 13.99, 56.0]
["2026-09-24T19:59:51.099966+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:51.207952+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:51.207983+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:51.208295+00:00", "trade", 13.99, 28.0]
["2026-09-24T19:59:51.208308+00:00", "trade", 13.985, 1.0]
["2026-09-24T19:59:51.234662+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:51.242552+00:00", "trade", 13.985, 3.0]
["2026-09-24T19:59:51.276719+00:00", "trade", 13.985, 1.0]
["2026-09-24T19:59:51.335128+00:00", "trade", 13.985, 16.0]
["2026-09-24T19:59:51.370928+00:00", "trade", 13.985, 5.0]
["2026-09-24T19:59:51.557287+00:00", "trade", 13.99, 6.0]
["2026-09-24T19:59:51.557316+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:51.635167+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:51.635254+00:00", "trade", 13.985, 73.0]
["2026-09-24T19:59:51.801495+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:51.865395+00:00", "trade", 13.99, 10.0]
["2026-09-24T19:59:51.865422+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:51.865937+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:51.866038+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:51.868893+00:00", "trade", 13.985, 109.0]
["2026-09-24T19:59:51.869455+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:52.156241+00:00", "trade", 13.99, 9.0]
["2026-09-24T19:59:52.156271+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:52.156812+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:52.156914+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:52.359731+00:00", "trade", 13.98, 110.0]
["2026-09-24T19:59:52.359732+00:00", "trade", 13.98, 46.0]
["2026-09-24T19:59:52.360312+00:00", "quote", 13.98, 13.99]
["2026-09-24T19:59:52.360319+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:52.360801+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:52.360826+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:52.361210+00:00", "quote", 13.96, 13.99]
["2026-09-24T19:59:52.361333+00:00", "quote", 13.96, 13.99]
["2026-09-24T19:59:52.380826+00:00", "trade", 13.975, 3.0]
["2026-09-24T19:59:52.454407+00:00", "trade", 13.99, 3.0]
["2026-09-24T19:59:52.454869+00:00", "trade", 13.99, 4.0]
["2026-09-24T19:59:52.466899+00:00", "quote", 13.96, 13.99]
["2026-09-24T19:59:52.742826+00:00", "trade", 13.99, 4.0]
["2026-09-24T19:59:52.742959+00:00", "trade", 13.99, 2.0]
["2026-09-24T19:59:52.743300+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:52.743443+00:00", "trade", 13.99, 2.0]
["2026-09-24T19:59:52.773169+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:52.814223+00:00", "trade", 13.96, 28.0]
["2026-09-24T19:59:52.994912+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:53.078300+00:00", "trade", 13.99, 100.0]
["2026-09-24T19:59:53.301895+00:00", "trade", 13.99, 8.0]
["2026-09-24T19:59:53.331353+00:00", "trade", 13.96, 3.0]
["2026-09-24T19:59:53.377737+00:00", "trade", 13.96, 4.0]
["2026-09-24T19:59:53.479520+00:00", "trade", 13.975, 13.0]
["2026-09-24T19:59:53.560313+00:00", "trade", 13.96, 26.0]
["2026-09-24T19:59:53.599421+00:00", "trade", 13.96, 25.0]
["2026-09-24T19:59:53.818438+00:00", "trade", 13.96, 6.0]
["2026-09-24T19:59:53.818444+00:00", "trade", 13.96, 6.0]
["2026-09-24T19:59:53.818724+00:00", "trade", 13.97, 29.0]
["2026-09-24T19:59:53.857208+00:00", "trade", 13.98, 12.0]
["2026-09-24T19:59:53.975066+00:00", "trade", 13.975, 6.0]
["2026-09-24T19:59:54.000867+00:00", "trade", 13.96, 1.0]
["2026-09-24T19:59:54.001106+00:00", "trade", 13.97, 2.0]
["2026-09-24T19:59:54.066893+00:00", "trade", 13.975, 1.0]
["2026-09-24T19:59:54.101414+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:54.118913+00:00", "trade", 13.99, 8.0]
["2026-09-24T19:59:54.156249+00:00", "trade", 13.97, 1.0]
["2026-09-24T19:59:54.169899+00:00", "trade", 13.96, 5.0]
["2026-09-24T19:59:54.231416+00:00", "trade", 13.99, 90.0]
["2026-09-24T19:59:54.231417+00:00", "trade", 13.99, 13.0]
["2026-09-24T19:59:54.231417+00:00", "quote", 13.96, 13.99]
["2026-09-24T19:59:54.231424+00:00", "quote", 13.96, 13.99]
["2026-09-24T19:59:54.231435+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:54.231462+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:54.231908+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:54.231927+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:54.232014+00:00", "trade", 13.99, 3.0]
["2026-09-24T19:59:54.233061+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:54.284605+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:54.378841+00:00", "trade", 13.97, 71.0]
["2026-09-24T19:59:54.874632+00:00", "trade", 13.97, 26.0]
["2026-09-24T19:59:54.874632+00:00", "trade", 13.97, 3.0]
["2026-09-24T19:59:54.914151+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:54.918178+00:00", "trade", 13.97, 40.0]
["2026-09-24T19:59:54.918205+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:54.918212+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:54.924741+00:00", "trade", 13.97, 200.0]
["2026-09-24T19:59:54.931291+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:54.931417+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:55.115791+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:55.115825+00:00", "trade", 13.99, 45.0]
["2026-09-24T19:59:55.133376+00:00", "trade", 13.98, 12.0]
["2026-09-24T19:59:55.198984+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:55.257012+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:59:55.493297+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:55.934602+00:00", "trade", 13.97, 4.0]
["2026-09-24T19:59:55.934633+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:55.961781+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:55.976613+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:55.976647+00:00", "trade", 13.99, 1.0]
["2026-09-24T19:59:56.458033+00:00", "quote", 13.97, 13.99]
["2026-09-24T19:59:57.400878+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:57.400919+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:57.404793+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:57.410191+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:57.411292+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:57.411317+00:00", "quote", 13.97, 13.98]
["2026-09-24T19:59:57.504308+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:57.504335+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:57.504370+00:00", "trade", 13.97, 100.0]
["2026-09-24T19:59:57.505005+00:00", "trade", 13.97, 100.0]
["2026-09-24T19:59:57.505040+00:00", "trade", 13.97, 100.0]
["2026-09-24T19:59:57.506055+00:00", "trade", 13.97, 100.0]
["2026-09-24T19:59:57.506073+00:00", "trade", 13.97, 100.0]
["2026-09-24T19:59:57.515697+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:57.552003+00:00", "trade", 13.97, 13.0]
["2026-09-24T19:59:57.682032+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:58.155656+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:58.330608+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:58.429142+00:00", "trade", 13.97, 87.0]
["2026-09-24T19:59:58.429143+00:00", "trade", 13.98, 61.0]
["2026-09-24T19:59:58.429143+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:58.516515+00:00", "trade", 13.98, 4.0]
["2026-09-24T19:59:58.677513+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:58.794038+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:59.692805+00:00", "quote", 13.96, 13.98]
["2026-09-24T19:59:59.883915+00:00", "quote", 13.96, 13.98]