["2026-09-24T13:30:00.833984+00:00", "trade", 9.44, 4687.0]
["2026-09-24T13:30:00.833985+00:00", "quote", 9.29, 9.57]
["2026-09-24T13:30:00.833987+00:00", "trade", 9.44, 4687.0]
["2026-09-24T13:30:00.834671+00:00", "quote", 9.31, 9.57]
["2026-09-24T13:30:00.834882+00:00", "quote", 9.44, 9.57]
["2026-09-24T13:30:00.835343+00:00", "quote", 9.44, 9.57]
["2026-09-24T13:30:00.847241+00:00", "quote", 9.44, 9.57]
["2026-09-24T13:30:00.867494+00:00", "quote", 9.44, 9.57]
["2026-09-24T13:30:00.878898+00:00", "trade", 9.44, 290.0]
["2026-09-24T13:30:00.878902+00:00", "quote", 9.31, 9.57]
["2026-09-24T13:30:00.878982+00:00", "quote", 9.39, 9.57]
["2026-09-24T13:30:00.879879+00:00", "quote", 9.39, 9.57]
["2026-09-24T13:30:00.912812+00:00", "quote", 9.44, 9.57]
["2026-09-24T13:30:00.912897+00:00", "quote", 9.39, 9.57]
["2026-09-24T13:30:00.912898+00:00", "trade", 9.44, 237.0]
["2026-09-24T13:30:00.912900+00:00", "trade", 9.44, 237.0]
["2026-09-24T13:30:00.912967+00:00", "quote", 9.39, 9.57]
["2026-09-24T13:30:00.913013+00:00", "quote", 9.39, 9.45]
["2026-09-24T13:30:00.913028+00:00", "quote", 9.39, 9.57]
["2026-09-24T13:30:00.913268+00:00", "quote", 9.39, 9.57]
["2026-09-24T13:30:00.913639+00:00", "quote", 9.39, 9.57]
["2026-09-24T13:30:00.924139+00:00", "quote", 9.39, 9.57]
["2026-09-24T13:30:00.934113+00:00", "trade", 9.46, 8.0]
["2026-09-24T13:30:00.934168+00:00", "quote", 9.4, 9.57]
["2026-09-24T13:30:00.934178+00:00", "quote", 9.43, 9.57]
["2026-09-24T13:30:00.934609+00:00", "quote", 9.43, 9.57]
["2026-09-24T13:30:00.942182+00:00", "quote", 9.43, 9.57]
["2026-09-24T13:30:00.966630+00:00", "quote", 9.43, 9.56]
["2026-09-24T13:30:00.976789+00:00", "quote", 9.43, 9.56]
["2026-09-24T13:30:01.016228+00:00", "quote", 9.43, 9.57]
["2026-09-24T13:30:01.016719+00:00", "quote", 9.43, 9.57]
["2026-09-24T13:30:01.034601+00:00", "quote", 9.43, 9.57]
["2026-09-24T13:30:01.042886+00:00", "quote", 9.43, 9.56]
["2026-09-24T13:30:01.177932+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:30:01.214679+00:00", "trade", 9.44, 1.0]
["2026-09-24T13:30:01.256509+00:00", "trade", 9.44, 1.0]
["2026-09-24T13:30:01.312226+00:00", "quote", 9.43, 9.56]
["2026-09-24T13:30:01.312817+00:00", "quote", 9.43, 9.56]
["2026-09-24T13:30:01.336087+00:00", "quote", 9.43, 9.56]
["2026-09-24T13:30:01.336143+00:00", "quote", 9.43, 9.56]
["2026-09-24T13:30:01.342242+00:00", "quote", 9.43, 9.56]
["2026-09-24T13:30:01.401648+00:00", "quote", 9.43, 9.56]
["2026-09-24T13:30:01.402562+00:00", "trade", 9.44, 1.0]
["2026-09-24T13:30:01.532014+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:30:01.719829+00:00", "quote", 9.43, 9.56]
["2026-09-24T13:30:01.721899+00:00", "quote", 9.42, 9.56]
["2026-09-24T13:30:01.722370+00:00", "quote", 9.39, 9.56]
["2026-09-24T13:30:02.023706+00:00", "quote", 9.39, 9.56]
["2026-09-24T13:30:02.099826+00:00", "trade", 9.495, 100.0]
["2026-09-24T13:30:02.326375+00:00", "quote", 9.39, 9.56]
["2026-09-24T13:30:02.788919+00:00", "trade", 9.4543, 5.0]
["2026-09-24T13:30:02.789340+00:00", "trade", 9.4543, 1.0]
["2026-09-24T13:30:03.220068+00:00", "trade", 9.475, 100.0]
["2026-09-24T13:30:03.715194+00:00", "quote", 9.39, 9.55]
["2026-09-24T13:30:03.715244+00:00", "quote", 9.39, 9.55]
["2026-09-24T13:30:03.715690+00:00", "quote", 9.39, 9.55]
["2026-09-24T13:30:03.715740+00:00", "quote", 9.39, 9.55]
["2026-09-24T13:30:03.716111+00:00", "quote", 9.39, 9.55]
["2026-09-24T13:30:03.717359+00:00", "quote", 9.39, 9.55]
["2026-09-24T13:30:03.717364+00:00", "quote", 9.33, 9.55]
["2026-09-24T13:30:03.717745+00:00", "quote", 9.33, 9.55]
["2026-09-24T13:30:03.717800+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:30:03.797184+00:00", "trade", 9.56, 10.0]
["2026-09-24T13:30:04.020224+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:30:04.021166+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:30:04.143812+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:30:04.323384+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:30:04.547085+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:30:04.678731+00:00", "trade", 9.43, 6.0]
["2026-09-24T13:30:04.822734+00:00", "trade", 9.44, 1.0]
["2026-09-24T13:30:05.403807+00:00", "trade", 9.39, 3.0]
["2026-09-24T13:30:27.008072+00:00", "trade", 9.43, 8.0]
["2026-09-24T13:30:29.992756+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:30:31.720422+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:46.721998+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:47.024057+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:30:47.025079+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:30:47.327237+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:30:47.629224+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:30:59.993104+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:31:15.318148+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:31:29.993269+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:31:51.284577+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:31:52.260389+00:00", "trade", 9.43, 43.0]
["2026-09-24T13:31:56.793249+00:00", "trade", 9.44, 150.0]
["2026-09-24T13:31:56.793258+00:00", "trade", 9.43, 150.0]
["2026-09-24T13:31:56.793261+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:56.794864+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:31:56.795739+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:31:59.993296+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:32:00.841513+00:00", "trade", 9.4435, 1.0]
["2026-09-24T13:32:02.981135+00:00", "trade", 9.4346, 6.0]
["2026-09-24T13:32:05.281236+00:00", "trade", 9.4346, 3.0]
["2026-09-24T13:32:29.993325+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:32:35.319861+00:00", "trade", 9.44, 9.0]
["2026-09-24T13:32:59.993349+00:00", "quote", 9.31, 9.55]
["2026-09-24T13:33:00.337426+00:00", "trade", 9.43, 44.0]
["2026-09-24T13:33:06.073793+00:00", "quote", 9.31, 9.54]
["2026-09-24T13:33:06.073793+00:00", "quote", 9.31, 9.54]
["2026-09-24T13:33:06.073843+00:00", "quote", 9.31, 9.54]
["2026-09-24T13:33:06.073883+00:00", "quote", 9.31, 9.54]
["2026-09-24T13:33:06.096361+00:00", "quote", 9.32, 9.54]
["2026-09-24T13:33:06.096421+00:00", "quote", 9.32, 9.54]
["2026-09-24T13:33:06.096767+00:00", "quote", 9.32, 9.54]
["2026-09-24T13:33:06.103283+00:00", "quote", 9.32, 9.54]
["2026-09-24T13:33:06.103603+00:00", "quote", 9.32, 9.54]
["2026-09-24T13:33:08.139038+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:08.139093+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:08.139113+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:08.139159+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:08.173515+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:08.173515+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:08.173610+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:08.173676+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:09.965622+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:09.967206+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:12.205182+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:12.205478+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:20.015806+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:29.993372+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:31.723814+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:33:34.503076+00:00", "trade", 9.425, 44.0]
["2026-09-24T13:33:51.285951+00:00", "trade", 9.4326, 1.0]
["2026-09-24T13:33:52.063143+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:52.364584+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:33:59.993401+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:34:10.018109+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:34:10.301667+00:00", "trade", 9.4269, 2.0]
["2026-09-24T13:34:13.941084+00:00", "trade", 9.4269, 4.0]
["2026-09-24T13:34:17.574153+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:34:29.993434+00:00", "quote", 9.32, 9.53]
["2026-09-24T13:34:33.668865+00:00", "quote", 9.32, 9.52]
["2026-09-24T13:34:33.668925+00:00", "quote", 9.32, 9.52]
["2026-09-24T13:34:34.370887+00:00", "quote", 9.32, 9.52]
["2026-09-24T13:34:34.370902+00:00", "quote", 9.32, 9.52]
["2026-09-24T13:34:34.373103+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:34:34.373158+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:34:34.381087+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:34:34.417488+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:34:34.417493+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:34:35.934171+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:34:41.240796+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:34:42.801257+00:00", "trade", 9.415, 44.0]
["2026-09-24T13:34:50.051877+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:34:50.817147+00:00", "trade", 9.415, 1.0]
["2026-09-24T13:34:59.993462+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:35:05.974816+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:35:05.984501+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:35:08.367139+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:35:08.368176+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:35:08.368206+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:35:08.995962+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:35:08.996067+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:35:08.996363+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:35:10.134503+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:35:10.835681+00:00", "trade", 9.39, 12.0]
["2026-09-24T13:35:10.835723+00:00", "quote", 9.32, 9.51]
["2026-09-24T13:35:11.025468+00:00", "trade", 9.36, 2.0]
["2026-09-24T13:35:13.536322+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:35:13.536483+00:00", "quote", 9.32, 9.5]
["2026-09-24T13:35:13.536528+00:00", "quote", 9.32, 9.5]
["2026-09-24T13:35:13.536528+00:00", "quote", 9.32, 9.5]
["2026-09-24T13:35:13.537531+00:00", "quote", 9.32, 9.5]
["2026-09-24T13:35:16.725584+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:35:18.999763+00:00", "trade", 9.39, 6.0]
["2026-09-24T13:35:29.993486+00:00", "quote", 9.32, 9.5]
["2026-09-24T13:35:33.624201+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:35:35.475943+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:35:35.475943+00:00", "trade", 9.36, 2.0]
["2026-09-24T13:35:35.475967+00:00", "trade", 9.39, 2.0]
["2026-09-24T13:35:35.476029+00:00", "quote", 9.32, 9.45]
["2026-09-24T13:35:35.476149+00:00", "quote", 9.32, 9.45]
["2026-09-24T13:35:35.476250+00:00", "quote", 9.33, 9.45]
["2026-09-24T13:35:35.476255+00:00", "quote", 9.33, 9.45]
["2026-09-24T13:35:35.476255+00:00", "quote", 9.33, 9.45]
["2026-09-24T13:35:35.476275+00:00", "quote", 9.33, 9.45]
["2026-09-24T13:35:35.476320+00:00", "quote", 9.34, 9.45]
["2026-09-24T13:35:35.476345+00:00", "quote", 9.34, 9.45]
["2026-09-24T13:35:35.476360+00:00", "quote", 9.33, 9.45]
["2026-09-24T13:35:35.476365+00:00", "quote", 9.33, 9.45]
["2026-09-24T13:35:35.476375+00:00", "quote", 9.34, 9.45]
["2026-09-24T13:35:35.476439+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:35:35.476445+00:00", "quote", 9.33, 9.45]
["2026-09-24T13:35:35.476696+00:00", "quote", 9.34, 9.45]
["2026-09-24T13:35:35.476746+00:00", "quote", 9.34, 9.45]
["2026-09-24T13:35:35.477839+00:00", "quote", 9.34, 9.45]
["2026-09-24T13:35:35.481723+00:00", "quote", 9.34, 9.45]
["2026-09-24T13:35:35.496222+00:00", "quote", 9.34, 9.45]
["2026-09-24T13:35:36.094588+00:00", "trade", 9.45, 53.0]
["2026-09-24T13:35:36.204956+00:00", "quote", 9.34, 9.47]
["2026-09-24T13:35:37.025109+00:00", "trade", 9.35, 32.0]
["2026-09-24T13:35:38.033542+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:35:40.736390+00:00", "quote", 9.34, 9.45]
["2026-09-24T13:35:40.736440+00:00", "quote", 9.34, 9.45]
["2026-09-24T13:35:40.736444+00:00", "trade", 9.36, 6.0]
["2026-09-24T13:35:40.736665+00:00", "quote", 9.33, 9.45]
["2026-09-24T13:35:40.736987+00:00", "quote", 9.32, 9.45]
["2026-09-24T13:35:40.736987+00:00", "quote", 9.32, 9.45]
["2026-09-24T13:35:40.737122+00:00", "quote", 9.32, 9.45]
["2026-09-24T13:35:40.740329+00:00", "quote", 9.32, 9.45]
["2026-09-24T13:35:40.763286+00:00", "trade", 9.385, 8.0]
["2026-09-24T13:35:40.952402+00:00", "trade", 9.385, 1.0]
["2026-09-24T13:35:40.954132+00:00", "quote", 9.32, 9.45]
["2026-09-24T13:35:42.995000+00:00", "quote", 9.32, 9.45]
["2026-09-24T13:35:42.995286+00:00", "quote", 9.32, 9.45]
["2026-09-24T13:35:48.393724+00:00", "quote", 9.32, 9.44]
["2026-09-24T13:35:48.393780+00:00", "quote", 9.32, 9.44]
["2026-09-24T13:35:50.300880+00:00", "trade", 9.43, 90.0]
["2026-09-24T13:35:50.300950+00:00", "quote", 9.32, 9.44]
["2026-09-24T13:35:50.301336+00:00", "quote", 9.32, 9.44]
["2026-09-24T13:35:50.903701+00:00", "trade", 9.379, 44.0]
["2026-09-24T13:35:51.290579+00:00", "trade", 9.4353, 1.0]
["2026-09-24T13:35:52.336974+00:00", "trade", 9.38, 8.0]
["2026-09-24T13:35:54.697877+00:00", "trade", 9.38, 1.0]
["2026-09-24T13:35:55.020738+00:00", "trade", 9.38, 62.0]
["2026-09-24T13:35:55.212170+00:00", "trade", 9.38, 1599.0]
["2026-09-24T13:35:55.214287+00:00", "trade", 9.38, 1.0]
["2026-09-24T13:35:59.993504+00:00", "quote", 9.32, 9.44]
["2026-09-24T13:36:00.624152+00:00", "quote", 9.32, 9.44]
["2026-09-24T13:36:10.174392+00:00", "trade", 9.38, 6.0]
["2026-09-24T13:36:10.174513+00:00", "quote", 9.32, 9.44]
["2026-09-24T13:36:10.174588+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:36:10.174597+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:36:10.174624+00:00", "trade", 9.34, 76.0]
["2026-09-24T13:36:10.174694+00:00", "quote", 9.32, 9.44]
["2026-09-24T13:36:12.434904+00:00", "trade", 9.34, 4.0]
["2026-09-24T13:36:13.067851+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:13.067902+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:13.067977+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:13.101291+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:13.101612+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:13.116933+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:13.237144+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:15.056851+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:16.340781+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:24.421266+00:00", "trade", 9.375, 1.0]
["2026-09-24T13:36:25.380463+00:00", "trade", 9.3977, 3.0]
["2026-09-24T13:36:28.817539+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:28.817634+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:28.817689+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:28.817706+00:00", "trade", 9.375, 10.0]
["2026-09-24T13:36:28.817739+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:28.817905+00:00", "trade", 9.375, 6.0]
["2026-09-24T13:36:28.818020+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:28.818075+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:28.818080+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:28.818105+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:28.818136+00:00", "trade", 9.375, 1.0]
["2026-09-24T13:36:28.818196+00:00", "trade", 9.375, 15.0]
["2026-09-24T13:36:28.818368+00:00", "trade", 9.375, 20.0]
["2026-09-24T13:36:29.993527+00:00", "quote", 9.32, 9.43]
["2026-09-24T13:36:31.178437+00:00", "quote", 9.32, 9.42]
["2026-09-24T13:36:32.225630+00:00", "trade", 9.37, 4.0]
["2026-09-24T13:36:41.100425+00:00", "trade", 9.41, 90.0]
["2026-09-24T13:36:42.020938+00:00", "quote", 9.32, 9.42]
["2026-09-24T13:36:46.382218+00:00", "quote", 9.32, 9.42]
["2026-09-24T13:36:56.036486+00:00", "quote", 9.32, 9.42]
["2026-09-24T13:36:59.247152+00:00", "trade", 9.369, 44.0]
["2026-09-24T13:36:59.993556+00:00", "quote", 9.32, 9.42]
["2026-09-24T13:37:00.139813+00:00", "quote", 9.32, 9.41]
["2026-09-24T13:37:01.800588+00:00", "quote", 9.32, 9.4]
["2026-09-24T13:37:06.176241+00:00", "trade", 9.4, 90.0]
["2026-09-24T13:37:06.176242+00:00", "quote", 9.32, 9.41]
["2026-09-24T13:37:14.023643+00:00", "trade", 9.365, 47.0]
["2026-09-24T13:37:14.024543+00:00", "trade", 9.365, 8.0]
["2026-09-24T13:37:14.539213+00:00", "quote", 9.32, 9.4]
["2026-09-24T13:37:16.343814+00:00", "trade", 9.3887, 2.0]
["2026-09-24T13:37:29.993574+00:00", "quote", 9.32, 9.4]
["2026-09-24T13:37:33.270467+00:00", "trade", 9.359, 44.0]
["2026-09-24T13:37:34.857789+00:00", "quote", 9.32, 9.39]
["2026-09-24T13:37:46.726471+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:37:47.369362+00:00", "trade", 9.355, 1.0]
["2026-09-24T13:37:50.304081+00:00", "trade", 9.3784, 1.0]
["2026-09-24T13:37:52.716882+00:00", "quote", 9.32, 9.38]
["2026-09-24T13:37:59.993607+00:00", "quote", 9.32, 9.38]
["2026-09-24T13:38:09.908796+00:00", "quote", 9.32, 9.37]
["2026-09-24T13:38:09.909181+00:00", "quote", 9.32, 9.37]
["2026-09-24T13:38:09.909282+00:00", "quote", 9.32, 9.38]
["2026-09-24T13:38:09.909288+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:38:09.909372+00:00", "trade", 9.38, 27.0]
["2026-09-24T13:38:09.909372+00:00", "quote", 9.32, 9.39]
["2026-09-24T13:38:09.909397+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:38:09.909943+00:00", "trade", 9.38, 73.0]
["2026-09-24T13:38:09.909943+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:38:09.909993+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:38:09.909998+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:38:09.910003+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:38:09.910008+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:38:09.910036+00:00", "trade", 9.38, 1.0]
["2026-09-24T13:38:09.910039+00:00", "trade", 9.38, 10.0]
["2026-09-24T13:38:09.910048+00:00", "trade", 9.38, 48.0]
["2026-09-24T13:38:09.910068+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:38:09.910097+00:00", "trade", 9.38, 63.0]
["2026-09-24T13:38:09.910337+00:00", "trade", 9.38, 27.0]
["2026-09-24T13:38:09.910478+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:38:09.914072+00:00", "trade", 9.39, 45.0]
["2026-09-24T13:38:09.914073+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:38:09.914075+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:38:09.914159+00:00", "trade", 9.38, 105.0]
["2026-09-24T13:38:09.914213+00:00", "trade", 9.38, 29.0]
["2026-09-24T13:38:09.914415+00:00", "trade", 9.38, 37.0]
["2026-09-24T13:38:09.914800+00:00", "trade", 9.39, 105.0]
["2026-09-24T13:38:09.914800+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:38:09.914875+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:38:09.915088+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:38:09.915105+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:38:09.915186+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:38:09.915191+00:00", "trade", 9.4, 103.0]
["2026-09-24T13:38:09.915191+00:00", "quote", 9.35, 9.41]
["2026-09-24T13:38:09.915194+00:00", "trade", 9.4, 50.0]
["2026-09-24T13:38:09.915194+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:38:09.915201+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:38:09.915256+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:38:09.915702+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:38:09.915993+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:38:09.916078+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:38:09.935714+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:38:09.937880+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:38:10.238398+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:38:10.572046+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:38:10.597286+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:38:10.597832+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:38:10.598078+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:38:10.618315+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:38:10.618336+00:00", "trade", 9.37, 21.0]
["2026-09-24T13:38:10.900110+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:38:10.901128+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:38:11.114379+00:00", "trade", 9.38, 1.0]
["2026-09-24T13:38:11.277126+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:38:19.930236+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:38:19.930238+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:38:19.930292+00:00", "trade", 9.4, 125.0]
["2026-09-24T13:38:19.930298+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:38:19.930301+00:00", "trade", 9.4, 21.0]
["2026-09-24T13:38:19.930301+00:00", "quote", 9.36, 9.42]
["2026-09-24T13:38:19.930416+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:38:19.930596+00:00", "trade", 9.39, 66.0]
["2026-09-24T13:38:19.930599+00:00", "trade", 9.39, 70.0]
["2026-09-24T13:38:19.930605+00:00", "trade", 9.39, 126.0]
["2026-09-24T13:38:19.930605+00:00", "trade", 9.39, 150.0]
["2026-09-24T13:38:19.930611+00:00", "trade", 9.39, 68.0]
["2026-09-24T13:38:19.930697+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:38:19.930702+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:38:19.930782+00:00", "trade", 9.4, 81.0]
["2026-09-24T13:38:19.930913+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:38:19.931185+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:38:19.932502+00:00", "trade", 9.4, 19.0]
["2026-09-24T13:38:19.932682+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:38:19.932852+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:38:19.932947+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:38:19.934288+00:00", "trade", 9.4, 3.0]
["2026-09-24T13:38:19.943302+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:38:19.976133+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:38:20.021934+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:38:20.277165+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:38:20.919536+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:38:20.920102+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:38:26.426202+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:38:26.455526+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:38:26.456564+00:00", "quote", 9.36, 9.41]
["2026-09-24T13:38:26.506202+00:00", "quote", 9.36, 9.41]
["2026-09-24T13:38:26.759488+00:00", "quote", 9.36, 9.41]
["2026-09-24T13:38:28.820484+00:00", "trade", 9.3893, 2.0]
["2026-09-24T13:38:29.993626+00:00", "quote", 9.36, 9.41]
["2026-09-24T13:38:32.023010+00:00", "trade", 9.385, 47.0]
["2026-09-24T13:38:33.298822+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:38:41.481844+00:00", "trade", 9.38, 24.0]
["2026-09-24T13:38:44.422118+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:38:49.483215+00:00", "trade", 9.38, 1.0]
["2026-09-24T13:38:59.993660+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:39:04.867166+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:39:20.104887+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:39:20.104964+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:39:20.151768+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:39:20.153412+00:00", "trade", 9.36, 200.0]
["2026-09-24T13:39:20.153464+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:39:20.153483+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:39:20.153488+00:00", "trade", 9.36, 79.0]
["2026-09-24T13:39:20.153536+00:00", "trade", 9.36, 121.0]
["2026-09-24T13:39:20.153542+00:00", "trade", 9.36, 2.0]
["2026-09-24T13:39:20.153542+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:39:20.153545+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:39:20.153545+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:39:20.153548+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:39:20.153553+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:39:20.153558+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:39:20.153573+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:39:20.153573+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:39:20.153608+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:39:20.153613+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:39:20.153638+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:39:20.153713+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:39:20.153713+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:39:20.153719+00:00", "trade", 9.36, 2.0]
["2026-09-24T13:39:20.153733+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:39:20.153737+00:00", "trade", 9.36, 200.0]
["2026-09-24T13:39:20.153759+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:39:20.153842+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:39:20.153844+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:39:20.153858+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:39:20.153869+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:39:20.153869+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:39:20.153872+00:00", "trade", 9.36, 132.0]
["2026-09-24T13:39:20.153872+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:39:20.153929+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:39:20.153930+00:00", "trade", 9.36, 63.0]
["2026-09-24T13:39:20.153964+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:39:20.153966+00:00", "trade", 9.36, 47.0]
["2026-09-24T13:39:20.154080+00:00", "trade", 9.375, 132.0]
["2026-09-24T13:39:20.154141+00:00", "trade", 9.375, 100.0]
["2026-09-24T13:39:20.154194+00:00", "trade", 9.375, 210.0]
["2026-09-24T13:39:20.154214+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:39:20.154269+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:39:20.154289+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:39:20.154312+00:00", "trade", 9.36, 29.0]
["2026-09-24T13:39:20.154333+00:00", "trade", 9.36, 20.0]
["2026-09-24T13:39:20.154490+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:39:20.154495+00:00", "trade", 9.37, 26.0]
["2026-09-24T13:39:20.154627+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:39:20.154955+00:00", "trade", 9.36, 20.0]
["2026-09-24T13:39:20.155192+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:39:20.155287+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:39:20.155332+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:39:20.155583+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:39:20.161567+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:39:20.162123+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:39:20.162188+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:39:20.163471+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:39:20.173605+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:39:20.174497+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:39:20.174703+00:00", "quote", 9.31, 9.38]
["2026-09-24T13:39:20.224829+00:00", "trade", 9.345, 8.0]
["2026-09-24T13:39:20.635927+00:00", "trade", 9.345, 5.0]
["2026-09-24T13:39:20.636468+00:00", "trade", 9.345, 11.0]
["2026-09-24T13:39:23.218272+00:00", "trade", 9.345, 1.0]
["2026-09-24T13:39:23.218308+00:00", "quote", 9.31, 9.38]
["2026-09-24T13:39:23.218338+00:00", "quote", 9.31, 9.38]
["2026-09-24T13:39:29.993688+00:00", "quote", 9.31, 9.38]
["2026-09-24T13:39:40.446728+00:00", "quote", 9.31, 9.38]
["2026-09-24T13:39:44.155302+00:00", "trade", 9.345, 1.0]
["2026-09-24T13:39:49.791480+00:00", "trade", 9.345, 26.0]
["2026-09-24T13:39:51.456009+00:00", "trade", 9.345, 1.0]
["2026-09-24T13:39:53.952314+00:00", "trade", 9.3789, 1.0]
["2026-09-24T13:39:53.962935+00:00", "quote", 9.31, 9.37]
["2026-09-24T13:39:53.999246+00:00", "quote", 9.31, 9.37]
["2026-09-24T13:39:54.137064+00:00", "quote", 9.31, 9.37]
["2026-09-24T13:39:54.305223+00:00", "trade", 9.37, 21.0]
["2026-09-24T13:39:54.305223+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:39:54.305223+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:39:54.305265+00:00", "trade", 9.37, 5.0]
["2026-09-24T13:39:54.305280+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:39:54.305286+00:00", "trade", 9.37, 79.0]
["2026-09-24T13:39:54.305288+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:39:54.305290+00:00", "trade", 9.37, 5.0]
["2026-09-24T13:39:54.305293+00:00", "trade", 9.37, 200.0]
["2026-09-24T13:39:54.305293+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:39:54.305295+00:00", "trade", 9.37, 210.0]
["2026-09-24T13:39:54.305299+00:00", "trade", 9.37, 95.0]
["2026-09-24T13:39:54.305318+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.305325+00:00", "trade", 9.37, 4.0]
["2026-09-24T13:39:54.305338+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.305343+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.305391+00:00", "trade", 9.37, 45.0]
["2026-09-24T13:39:54.305398+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.305400+00:00", "trade", 9.37, 51.0]
["2026-09-24T13:39:54.305424+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.305473+00:00", "trade", 9.36, 300.0]
["2026-09-24T13:39:54.305476+00:00", "trade", 9.35, 125.0]
["2026-09-24T13:39:54.305489+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.305634+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.305635+00:00", "trade", 9.35, 31.0]
["2026-09-24T13:39:54.305638+00:00", "trade", 9.35, 319.0]
["2026-09-24T13:39:54.305641+00:00", "trade", 9.35, 133.0]
["2026-09-24T13:39:54.305649+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.305749+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:39:54.305900+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:39:54.306025+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.306090+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.306110+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.306215+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.306301+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.306311+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.306316+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.306406+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.306406+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:39:54.306406+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.306661+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.306671+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:39:54.306687+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:39:54.307163+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:39:54.307168+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:39:54.307169+00:00", "trade", 9.37, 8.0]
["2026-09-24T13:39:54.307172+00:00", "trade", 9.37, 18.0]
["2026-09-24T13:39:54.307228+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.308729+00:00", "trade", 9.37, 6.0]
["2026-09-24T13:39:54.314310+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:54.315322+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:39:54.315377+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:39:54.405441+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:39:54.795899+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:39:59.993716+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:40:04.294246+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:40:04.295048+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:40:04.295179+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:40:04.295705+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:40:04.295730+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:40:07.386687+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:40:07.396646+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:40:08.270156+00:00", "trade", 9.38, 1.0]
["2026-09-24T13:40:20.675238+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:40:20.675710+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:40:20.676466+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:40:20.676867+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:40:23.901948+00:00", "trade", 9.359, 2.0]
["2026-09-24T13:40:25.322382+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:40:25.538050+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:40:25.548013+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:40:25.699255+00:00", "trade", 9.369, 1.0]
["2026-09-24T13:40:26.275796+00:00", "trade", 9.355, 1.0]
["2026-09-24T13:40:29.440535+00:00", "trade", 9.3628, 2.0]
["2026-09-24T13:40:29.656388+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:40:29.993739+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:40:30.859681+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:40:35.474202+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:40:35.474247+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:40:35.474278+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:40:44.950803+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:40:44.950805+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:40:44.951751+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:40:44.952110+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:40:46.724596+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:40:46.724864+00:00", "trade", 9.35, 99.0]
["2026-09-24T13:40:54.208304+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:40:57.927041+00:00", "trade", 9.349, 2.0]
["2026-09-24T13:40:59.993762+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:41:00.916679+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:41:00.916680+00:00", "trade", 9.37, 200.0]
["2026-09-24T13:41:00.917667+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:41:01.687741+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:41:04.576022+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:41:10.538064+00:00", "trade", 9.36, 63.0]
["2026-09-24T13:41:10.538115+00:00", "trade", 9.3699, 1000.0]
["2026-09-24T13:41:10.538145+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:41:10.539336+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:41:10.540175+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:41:11.049890+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:41:11.051026+00:00", "trade", 9.33, 7.0]
["2026-09-24T13:41:11.059464+00:00", "trade", 9.33, 76.0]
["2026-09-24T13:41:13.292496+00:00", "trade", 9.33, 133.0]
["2026-09-24T13:41:13.292808+00:00", "quote", 9.32, 9.37]
["2026-09-24T13:41:13.293089+00:00", "quote", 9.32, 9.37]
["2026-09-24T13:41:13.600940+00:00", "quote", 9.31, 9.37]
["2026-09-24T13:41:13.634916+00:00", "quote", 9.31, 9.37]
["2026-09-24T13:41:29.993787+00:00", "quote", 9.31, 9.37]
["2026-09-24T13:41:41.824879+00:00", "trade", 9.31, 1.0]
["2026-09-24T13:41:45.960718+00:00", "trade", 9.3627, 1.0]
["2026-09-24T13:41:56.310926+00:00", "trade", 9.3632, 1.0]
["2026-09-24T13:41:59.993813+00:00", "quote", 9.31, 9.37]
["2026-09-24T13:42:08.685263+00:00", "trade", 9.32, 5.0]
["2026-09-24T13:42:08.685425+00:00", "quote", 9.31, 9.36]
["2026-09-24T13:42:08.685475+00:00", "quote", 9.31, 9.37]
["2026-09-24T13:42:08.685495+00:00", "quote", 9.31, 9.36]
["2026-09-24T13:42:08.685545+00:00", "quote", 9.31, 9.36]
["2026-09-24T13:42:08.685620+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:08.685640+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:08.685640+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:08.685648+00:00", "trade", 9.31, 123.0]
["2026-09-24T13:42:08.685650+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:08.685652+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:42:08.685652+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:42:08.685657+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:42:08.685670+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:42:08.685672+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:42:08.685687+00:00", "trade", 9.3, 5.0]
["2026-09-24T13:42:08.685750+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:42:08.685754+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:42:08.685806+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:42:08.685861+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:42:08.685861+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:42:08.685866+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:42:08.685883+00:00", "trade", 9.3, 4.0]
["2026-09-24T13:42:08.685901+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:42:08.685911+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:42:08.685961+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:42:08.686076+00:00", "trade", 9.29, 1000.0]
["2026-09-24T13:42:08.686076+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:42:08.686076+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:42:08.686078+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:08.686136+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:42:08.686136+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:42:08.686192+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:08.686352+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:08.686358+00:00", "trade", 9.29, 150.0]
["2026-09-24T13:42:08.686412+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:42:08.686442+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:42:08.686482+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:42:08.686527+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:42:08.686643+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:42:08.686643+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:42:08.686683+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:42:08.686693+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:42:08.686713+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:42:08.686728+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:42:08.686803+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:42:08.686808+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:42:08.686809+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:42:08.686823+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:42:08.686827+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:42:08.686830+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:42:08.686833+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:42:08.686838+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:42:08.686848+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:42:08.686858+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:42:08.686891+00:00", "trade", 9.26, 240.0]
["2026-09-24T13:42:08.686903+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:42:08.686918+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:42:08.686938+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:42:08.686953+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:42:08.687008+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:42:08.687024+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:42:08.687054+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:42:08.687059+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:42:08.687069+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:42:08.687107+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:42:08.687109+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:42:08.687125+00:00", "trade", 9.27, 26.0]
["2026-09-24T13:42:08.687139+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:42:08.687212+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:42:08.687215+00:00", "trade", 9.26, 25.0]
["2026-09-24T13:42:08.687334+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:42:08.687374+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:42:08.687409+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:42:08.687600+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:42:08.687672+00:00", "trade", 9.3, 12.0]
["2026-09-24T13:42:08.688206+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:42:08.688535+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:42:08.691138+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:42:08.694417+00:00", "trade", 9.26, 26.0]
["2026-09-24T13:42:08.694471+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:42:08.694799+00:00", "trade", 9.26, 20.0]
["2026-09-24T13:42:08.708331+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:42:08.708339+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:42:08.735696+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:42:08.735699+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:42:08.736072+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:42:08.736100+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:42:08.736912+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:42:08.736937+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:08.736952+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:08.737203+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:08.737674+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:08.738030+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:08.739963+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:42:08.797110+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:08.831654+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:42:08.873537+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:42:08.873781+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:42:08.890056+00:00", "trade", 9.255, 300.0]
["2026-09-24T13:42:08.900936+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:42:09.077461+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:09.077464+00:00", "trade", 9.24, 64.0]
["2026-09-24T13:42:09.077512+00:00", "trade", 9.24, 36.0]
["2026-09-24T13:42:09.077546+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:42:09.077591+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:42:09.078096+00:00", "trade", 9.24, 20.0]
["2026-09-24T13:42:09.078649+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:42:09.098225+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:42:09.125766+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:42:09.125931+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:42:09.279294+00:00", "trade", 9.255, 9.0]
["2026-09-24T13:42:09.400440+00:00", "trade", 9.244, 10.0]
["2026-09-24T13:42:09.795356+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:42:09.796078+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:42:10.050248+00:00", "trade", 9.2493, 10.0]
["2026-09-24T13:42:10.197697+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:42:10.476883+00:00", "trade", 9.248, 10.0]
["2026-09-24T13:42:11.302176+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:42:11.302666+00:00", "trade", 9.23, 36.0]
["2026-09-24T13:42:11.317590+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:42:11.451144+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:42:11.451147+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:42:11.451147+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:42:11.451150+00:00", "trade", 9.25, 23.0]
["2026-09-24T13:42:11.451153+00:00", "trade", 9.25, 195.0]
["2026-09-24T13:42:11.451153+00:00", "trade", 9.25, 13.0]
["2026-09-24T13:42:11.451156+00:00", "trade", 9.25, 3.0]
["2026-09-24T13:42:11.451156+00:00", "trade", 9.25, 4.0]
["2026-09-24T13:42:11.451158+00:00", "trade", 9.25, 254.0]
["2026-09-24T13:42:11.451237+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:42:11.451249+00:00", "trade", 9.25, 174.0]
["2026-09-24T13:42:11.451260+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:42:11.451270+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:42:11.451360+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:42:11.451425+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:42:11.451535+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:42:11.451535+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:42:11.451570+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:42:11.451636+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:42:11.451766+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:42:11.451851+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:42:11.451896+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:42:11.451916+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:42:11.503314+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:42:11.619486+00:00", "trade", 9.25, 43.0]
["2026-09-24T13:42:11.707301+00:00", "trade", 9.25, 44.0]
["2026-09-24T13:42:11.873836+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:42:11.905947+00:00", "trade", 9.25, 21.0]
["2026-09-24T13:42:12.213181+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:42:12.952125+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:42:13.157369+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:42:14.265562+00:00", "trade", 9.23, 22.0]
["2026-09-24T13:42:14.282305+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:42:14.282350+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:42:14.282976+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:15.020836+00:00", "trade", 9.245, 32.0]
["2026-09-24T13:42:15.645408+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:16.099972+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:16.403473+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:18.531312+00:00", "trade", 9.23, 6.0]
["2026-09-24T13:42:18.531378+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:29.993826+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:40.306659+00:00", "trade", 9.239, 10.0]
["2026-09-24T13:42:41.754618+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:41.754924+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:42:41.756473+00:00", "quote", 9.21, 9.27]
["2026-09-24T13:42:41.984204+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:42:41.984259+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:42:44.443340+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:42:46.296497+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:42:46.297625+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:42:48.339054+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:42:59.993855+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:06.933920+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:43:07.440224+00:00", "trade", 9.2366, 5.0]
["2026-09-24T13:43:09.721503+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:43:16.595064+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:16.595117+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:43:16.595117+00:00", "trade", 9.24, 93.0]
["2026-09-24T13:43:16.595123+00:00", "trade", 9.24, 7.0]
["2026-09-24T13:43:16.595228+00:00", "trade", 9.23, 63.0]
["2026-09-24T13:43:16.595640+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:43:16.599321+00:00", "trade", 9.24, 62.0]
["2026-09-24T13:43:16.600367+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:16.603269+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:43:16.603741+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:43:16.603805+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:16.604251+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:23.045632+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:24.591649+00:00", "trade", 9.2445, 2.0]
["2026-09-24T13:43:24.592004+00:00", "trade", 9.2445, 1.0]
["2026-09-24T13:43:29.993877+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:31.582899+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:43:31.583239+00:00", "trade", 9.24, 37.0]
["2026-09-24T13:43:31.583765+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:43:31.709813+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:31.709879+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:32.199742+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:43:36.612314+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:36.614584+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:40.729294+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:45.416974+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:43:47.096204+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:47.096207+00:00", "trade", 9.25, 32.0]
["2026-09-24T13:43:47.096210+00:00", "trade", 9.25, 40.0]
["2026-09-24T13:43:47.096210+00:00", "trade", 9.25, 3.0]
["2026-09-24T13:43:47.096213+00:00", "trade", 9.25, 2.0]
["2026-09-24T13:43:47.096216+00:00", "trade", 9.25, 20.0]
["2026-09-24T13:43:47.096216+00:00", "trade", 9.25, 3.0]
["2026-09-24T13:43:47.096228+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:43:47.096231+00:00", "trade", 9.25, 18.0]
["2026-09-24T13:43:47.096231+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:47.096246+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:43:47.096264+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:43:47.096268+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:47.096268+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:43:47.096273+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:47.096283+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:43:47.096303+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:43:47.096408+00:00", "trade", 9.25, 4.0]
["2026-09-24T13:43:47.096423+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:43:47.096433+00:00", "trade", 9.25, 47.0]
["2026-09-24T13:43:47.096436+00:00", "trade", 9.25, 2.0]
["2026-09-24T13:43:47.100262+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:43:47.100578+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:43:47.100578+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:43:47.102438+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:43:47.102468+00:00", "trade", 9.26, 38.0]
["2026-09-24T13:43:47.102503+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:43:47.103154+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:43:47.103270+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:43:47.104322+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:43:47.104323+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:47.104326+00:00", "trade", 9.27, 40.0]
["2026-09-24T13:43:47.104377+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:43:47.104387+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:43:47.104387+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:43:47.104703+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:43:47.106758+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:43:47.106803+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:43:47.107475+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:43:47.112386+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:43:47.114797+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:43:47.304422+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:43:48.548398+00:00", "trade", 9.269, 3.0]
["2026-09-24T13:43:48.596426+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:43:48.597133+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:43:48.722857+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:43:48.723288+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:43:48.723609+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:43:49.655211+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:43:49.655577+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:43:49.655743+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:43:50.041860+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:43:52.897443+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:43:53.616968+00:00", "trade", 9.26, 4.0]
["2026-09-24T13:43:53.896486+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:43:53.896772+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:43:59.993905+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:44:01.043193+00:00", "quote", 9.22, 9.28]
["2026-09-24T13:44:01.043263+00:00", "quote", 9.22, 9.28]
["2026-09-24T13:44:01.043373+00:00", "quote", 9.22, 9.28]
["2026-09-24T13:44:01.044321+00:00", "quote", 9.22, 9.28]
["2026-09-24T13:44:02.644803+00:00", "trade", 9.266, 1.0]
["2026-09-24T13:44:08.134007+00:00", "quote", 9.22, 9.28]
["2026-09-24T13:44:29.993923+00:00", "quote", 9.22, 9.28]
["2026-09-24T13:44:47.357590+00:00", "quote", 9.22, 9.28]
["2026-09-24T13:44:48.684196+00:00", "quote", 9.22, 9.29]
["2026-09-24T13:44:48.684197+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:44:48.684256+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:44:48.684256+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:44:48.684276+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:44:48.684391+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:44:48.684462+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:44:48.684464+00:00", "trade", 9.28, 2.0]
["2026-09-24T13:44:48.684473+00:00", "trade", 9.28, 2.0]
["2026-09-24T13:44:48.684473+00:00", "trade", 9.28, 3.0]
["2026-09-24T13:44:48.684506+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:44:48.688255+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:44:48.688566+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:44:48.769320+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:44:48.784284+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:44:48.796718+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:44:48.936340+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:44:58.277920+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:44:58.278932+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:44:59.145342+00:00", "trade", 9.27, 243.0]
["2026-09-24T13:44:59.290740+00:00", "trade", 9.27, 243.0]
["2026-09-24T13:44:59.554874+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:44:59.554878+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:45:00.944503+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:45:00.953466+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:00.953476+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:01.574794+00:00", "trade", 9.26, 32.0]
["2026-09-24T13:45:01.835932+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:01.836004+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:45:01.836032+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:03.417258+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:08.621211+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:45:08.716176+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:45:08.717995+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:08.719007+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:08.728645+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:08.728695+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:08.728871+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:08.729462+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:08.793977+00:00", "trade", 9.26, 54.0]
["2026-09-24T13:45:08.805074+00:00", "trade", 9.25, 500.0]
["2026-09-24T13:45:08.867228+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:45:09.095226+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:09.095271+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:09.095321+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:09.477333+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:10.020995+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:16.010247+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:18.021028+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:45:22.063499+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:45:22.063550+00:00", "trade", 9.23, 99.0]
["2026-09-24T13:45:22.063561+00:00", "quote", 9.22, 9.29]
["2026-09-24T13:45:22.063568+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:45:22.063581+00:00", "quote", 9.22, 9.29]
["2026-09-24T13:45:22.063616+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:22.063636+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:22.063676+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:22.063722+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:22.063862+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:22.063872+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:45:22.063872+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:22.063987+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:22.064002+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:22.064007+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:22.064049+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:45:22.069169+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:45:22.071107+00:00", "trade", 9.235, 200.0]
["2026-09-24T13:45:22.101608+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:45:22.101807+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:45:22.107857+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:45:22.110377+00:00", "trade", 9.2225, 77.0]
["2026-09-24T13:45:22.163694+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:45:22.372906+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:45:22.373327+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:45:22.375076+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:45:25.291885+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:45:25.292682+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:45:27.079050+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:45:29.993969+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:45:38.425332+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:45:38.425824+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:45:38.425825+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:45:38.425889+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:38.425889+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:38.425894+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:45:38.425899+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:45:38.425974+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:45:38.426365+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:45:38.426365+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:45:38.426400+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:45:38.426403+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:45:38.426405+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:45:38.426407+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:45:38.426409+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:45:38.426412+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:45:38.426415+00:00", "trade", 9.26, 2.0]
["2026-09-24T13:45:38.426415+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:45:38.426454+00:00", "trade", 9.26, 20.0]
["2026-09-24T13:45:38.426457+00:00", "trade", 9.26, 20.0]
["2026-09-24T13:45:38.426463+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:45:38.426463+00:00", "trade", 9.26, 60.0]
["2026-09-24T13:45:38.426469+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:45:38.426472+00:00", "trade", 9.26, 133.0]
["2026-09-24T13:45:38.426476+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:45:38.426650+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:45:38.426781+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:45:38.426781+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:45:38.426796+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:45:38.426983+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:45:38.427488+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:45:38.429532+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:45:38.429783+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:45:38.429939+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:45:38.432635+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:38.435697+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:38.436108+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:38.445641+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:38.742577+00:00", "trade", 9.2746, 14.0]
["2026-09-24T13:45:38.744084+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:38.779459+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:38.780621+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:38.780767+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:38.781739+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:39.034890+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:39.037261+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:39.039701+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:45:43.850915+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:43.852594+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:45:59.263539+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:45:59.993992+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:04.263874+00:00", "trade", 9.28, 2.0]
["2026-09-24T13:46:04.263875+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:04.263950+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:04.263995+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:04.264040+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:04.264276+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:04.264582+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:05.018868+00:00", "trade", 9.259, 3.0]
["2026-09-24T13:46:11.011002+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:13.697604+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:17.407612+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:18.943330+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:18.980318+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:20.689771+00:00", "trade", 9.2621, 50.0]
["2026-09-24T13:46:28.186456+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:29.994015+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:37.010698+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:39.072110+00:00", "trade", 9.259, 3.0]
["2026-09-24T13:46:40.656809+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:46.020976+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:56.131227+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:46:58.637781+00:00", "trade", 9.2621, 2.0]
["2026-09-24T13:46:59.994039+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:47:00.440463+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:47:02.020938+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:47:05.677980+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:47:06.011612+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:47:06.012053+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:47:12.525486+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:47:12.525927+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:47:13.290670+00:00", "trade", 9.259, 4.0]
["2026-09-24T13:47:13.290683+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:47:29.994061+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:47:34.064325+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:47:38.433738+00:00", "trade", 9.2465, 1.0]
["2026-09-24T13:47:40.356902+00:00", "trade", 9.28, 84.0]
["2026-09-24T13:47:40.356926+00:00", "trade", 9.28, 98.0]
["2026-09-24T13:47:40.356927+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:47:40.356929+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:47:40.356987+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:47:40.356987+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:47:40.356990+00:00", "trade", 9.28, 5.0]
["2026-09-24T13:47:40.356990+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:47:40.356992+00:00", "trade", 9.28, 2.0]
["2026-09-24T13:47:40.357003+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:47:40.357003+00:00", "trade", 9.28, 2.0]
["2026-09-24T13:47:40.357012+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:47:40.357032+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:47:40.357032+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:47:40.357043+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:47:40.357067+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:47:40.357168+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:47:40.357493+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:47:40.357614+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:47:40.360089+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:47:40.361127+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:47:40.361335+00:00", "trade", 9.28, 16.0]
["2026-09-24T13:47:40.362295+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:47:40.362345+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:47:40.367191+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:47:40.368895+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:47:40.376348+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:47:40.378278+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:47:40.383467+00:00", "trade", 9.29, 20.0]
["2026-09-24T13:47:40.383541+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:47:40.383542+00:00", "trade", 9.29, 40.0]
["2026-09-24T13:47:40.383545+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:47:40.383565+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:47:40.383856+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:47:40.384162+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:47:40.386212+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:47:40.387585+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:47:40.387585+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:47:40.389542+00:00", "trade", 9.3, 5.0]
["2026-09-24T13:47:40.389566+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:40.389569+00:00", "trade", 9.31, 40.0]
["2026-09-24T13:47:40.389569+00:00", "trade", 9.31, 39.0]
["2026-09-24T13:47:40.389600+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:47:40.389670+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:47:40.389685+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:47:40.389845+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:40.390152+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:40.390166+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:47:40.390170+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:40.390371+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:47:40.390657+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:47:40.390672+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:47:40.391042+00:00", "trade", 9.32, 20.0]
["2026-09-24T13:47:40.391053+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:47:40.391103+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:40.391117+00:00", "trade", 9.32, 60.0]
["2026-09-24T13:47:40.391123+00:00", "trade", 9.32, 39.0]
["2026-09-24T13:47:40.391123+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:40.391143+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:40.391715+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:40.391980+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:40.394867+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:40.632276+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:41.391419+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:41.393443+00:00", "trade", 9.32, 84.0]
["2026-09-24T13:47:41.697086+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:42.193770+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:42.194002+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:42.197113+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:42.197920+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:42.197929+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:42.197998+00:00", "trade", 9.31, 2.0]
["2026-09-24T13:47:42.198001+00:00", "trade", 9.31, 198.0]
["2026-09-24T13:47:42.198001+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:42.198019+00:00", "trade", 9.31, 2.0]
["2026-09-24T13:47:42.198061+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:42.198401+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:42.198436+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:42.198549+00:00", "trade", 9.31, 20.0]
["2026-09-24T13:47:42.203564+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:42.203644+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:42.209628+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:42.209673+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:42.937041+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:47.280936+00:00", "trade", 9.299, 6.0]
["2026-09-24T13:47:51.436471+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:52.723673+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:52.723729+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:52.724094+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:47:59.653782+00:00", "trade", 9.2629, 2.0]
["2026-09-24T13:47:59.994079+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:48:00.950983+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:48:00.951032+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:48:00.951046+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:48:00.951049+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:48:00.951106+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:48:00.951107+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:48:00.951137+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:48:00.951147+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:48:00.951157+00:00", "trade", 9.3, 11.0]
["2026-09-24T13:48:00.951178+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:48:00.951182+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:48:00.951208+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:48:00.951227+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:48:00.951233+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:48:00.951239+00:00", "trade", 9.28, 4.0]
["2026-09-24T13:48:00.951239+00:00", "trade", 9.28, 92.0]
["2026-09-24T13:48:00.951258+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:48:00.951262+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:48:00.951280+00:00", "trade", 9.3, 25.0]
["2026-09-24T13:48:00.951293+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:48:00.951308+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:48:00.951318+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:48:00.951383+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:48:00.951539+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:48:00.951623+00:00", "trade", 9.28, 4.0]
["2026-09-24T13:48:00.951643+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:48:00.951822+00:00", "trade", 9.29, 14.0]
["2026-09-24T13:48:00.951897+00:00", "trade", 9.29, 14.0]
["2026-09-24T13:48:00.951899+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:48:00.951906+00:00", "trade", 9.28, 9.0]
["2026-09-24T13:48:00.951909+00:00", "trade", 9.28, 9.0]
["2026-09-24T13:48:00.951969+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:48:00.951984+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:48:00.951994+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:00.952071+00:00", "trade", 9.28, 19.0]
["2026-09-24T13:48:00.952074+00:00", "trade", 9.28, 2.0]
["2026-09-24T13:48:00.952185+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:00.952390+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:48:00.952541+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:00.952546+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:00.952596+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:00.953463+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:00.953984+00:00", "trade", 9.29, 14.0]
["2026-09-24T13:48:00.954658+00:00", "trade", 9.275, 21.0]
["2026-09-24T13:48:00.954676+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:00.954861+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:48:00.955974+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:48:00.956545+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:48:00.957722+00:00", "trade", 9.285, 14.0]
["2026-09-24T13:48:00.960098+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:48:00.960144+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:48:00.961993+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:48:00.970992+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:48:00.974165+00:00", "trade", 9.28, 14.0]
["2026-09-24T13:48:00.989219+00:00", "trade", 9.28, 14.0]
["2026-09-24T13:48:01.037360+00:00", "trade", 9.28, 14.0]
["2026-09-24T13:48:02.954531+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:48:02.954667+00:00", "trade", 9.28, 7.0]
["2026-09-24T13:48:02.954784+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:48:02.954802+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:48:02.966542+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:48:02.968123+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:48:02.977307+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:48:02.995642+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:48:04.540629+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:48:07.955611+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:48:07.955947+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:48:15.744518+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:21.480028+00:00", "trade", 9.274, 3.0]
["2026-09-24T13:48:24.056145+00:00", "trade", 9.27, 6.0]
["2026-09-24T13:48:29.994107+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:31.307778+00:00", "trade", 9.2675, 1.0]
["2026-09-24T13:48:31.830901+00:00", "trade", 9.2969, 1.0]
["2026-09-24T13:48:42.011654+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:43.738611+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:49.353864+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:48:49.516882+00:00", "trade", 9.275, 63.0]
["2026-09-24T13:48:53.137094+00:00", "trade", 9.2964, 2.0]
["2026-09-24T13:48:53.137142+00:00", "trade", 9.2964, 1.0]
["2026-09-24T13:48:54.697417+00:00", "trade", 9.2822, 12.0]
["2026-09-24T13:48:55.624453+00:00", "trade", 9.274, 1.0]
["2026-09-24T13:48:59.994125+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:49:02.919885+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:49:09.339113+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:49:15.520186+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:49:15.520188+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:49:15.520191+00:00", "trade", 9.29, 800.0]
["2026-09-24T13:49:15.520191+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:49:15.520246+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:49:15.520281+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:49:15.520336+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:49:15.520440+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:49:15.520522+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:49:15.520810+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:49:15.523774+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:49:15.540419+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:49:15.540469+00:00", "quote", 9.27, 9.32]
["2026-09-24T13:49:15.727115+00:00", "trade", 9.2759, 57.0]
["2026-09-24T13:49:15.727473+00:00", "trade", 9.2759, 1.0]
["2026-09-24T13:49:15.803076+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:49:16.154055+00:00", "trade", 9.275, 79.0]
["2026-09-24T13:49:16.993621+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:49:17.671784+00:00", "trade", 9.2734, 2.0]
["2026-09-24T13:49:24.383592+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:49:25.028321+00:00", "trade", 9.294, 1.0]
["2026-09-24T13:49:25.654589+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:49:29.585595+00:00", "trade", 9.284, 3.0]
["2026-09-24T13:49:29.994143+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:49:30.769712+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:49:30.769766+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:49:30.770229+00:00", "trade", 9.29, 37.0]
["2026-09-24T13:49:32.567255+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:49:32.567320+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:49:32.567806+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:49:34.316174+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:49:51.204883+00:00", "trade", 9.2872, 1.0]
["2026-09-24T13:49:59.994161+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:50:00.092498+00:00", "trade", 9.2739, 3.0]
["2026-09-24T13:50:08.884787+00:00", "trade", 9.2775, 2.0]
["2026-09-24T13:50:19.052251+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:50:19.056626+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:50:19.056632+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:50:19.057096+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:50:21.496195+00:00", "trade", 9.2891, 1.0]
["2026-09-24T13:50:22.928630+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:50:22.928685+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:50:23.130304+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:50:29.994184+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:50:33.055705+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:50:36.191103+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:50:37.115466+00:00", "trade", 9.29, 2.0]
["2026-09-24T13:50:37.959129+00:00", "trade", 9.284, 1.0]
["2026-09-24T13:50:52.784430+00:00", "trade", 9.31, 6.0]
["2026-09-24T13:50:52.784511+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:50:52.784566+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:50:52.785077+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:50:53.138930+00:00", "trade", 9.2897, 1.0]
["2026-09-24T13:50:53.280679+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:50:55.767780+00:00", "trade", 9.2933, 2.0]
["2026-09-24T13:50:55.784894+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:50:59.994207+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:51:08.884831+00:00", "quote", 9.27, 9.32]
["2026-09-24T13:51:08.884881+00:00", "quote", 9.27, 9.32]
["2026-09-24T13:51:09.151369+00:00", "trade", 9.3, 60.0]
["2026-09-24T13:51:09.151372+00:00", "trade", 9.3, 60.0]
["2026-09-24T13:51:09.151455+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:51:09.151466+00:00", "trade", 9.3, 1.0]
["2026-09-24T13:51:09.151485+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:51:09.151568+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:51:09.151625+00:00", "trade", 9.3, 37.0]
["2026-09-24T13:51:09.152277+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:51:09.152843+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:51:09.156066+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:51:09.157674+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:51:09.176939+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:51:09.176940+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:51:09.176942+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:51:09.176985+00:00", "trade", 9.31, 1.0]
["2026-09-24T13:51:09.176985+00:00", "trade", 9.31, 1.0]
["2026-09-24T13:51:09.176990+00:00", "trade", 9.31, 1.0]
["2026-09-24T13:51:09.176990+00:00", "trade", 9.31, 2.0]
["2026-09-24T13:51:09.177017+00:00", "trade", 9.32, 60.0]
["2026-09-24T13:51:09.177017+00:00", "trade", 9.32, 60.0]
["2026-09-24T13:51:09.177020+00:00", "quote", 9.28, 9.33]
["2026-09-24T13:51:09.177020+00:00", "quote", 9.28, 9.33]
["2026-09-24T13:51:09.177025+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:09.177090+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:09.177121+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:09.177171+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:09.177176+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:09.177221+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:09.177276+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:09.177331+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:09.177562+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:09.177687+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:09.177732+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:09.177807+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:09.177932+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:09.177962+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:09.177967+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:09.178063+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:09.178338+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:10.690676+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:12.050541+00:00", "trade", 9.319, 1.0]
["2026-09-24T13:51:16.655460+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:16.679352+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:16.679352+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:23.807229+00:00", "trade", 9.3033, 1.0]
["2026-09-24T13:51:26.717579+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:51:29.994225+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:34.649363+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:51:42.114685+00:00", "trade", 9.32, 63.0]
["2026-09-24T13:51:42.115406+00:00", "trade", 9.32, 37.0]
["2026-09-24T13:51:43.557664+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:43.557715+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:44.510423+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:44.781783+00:00", "trade", 9.297, 2.0]
["2026-09-24T13:51:46.805576+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:51:52.789329+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:52.789619+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:52.790386+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:52.791459+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:53.092198+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:51:58.357538+00:00", "trade", 9.3083, 1.0]
["2026-09-24T13:51:59.994248+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:03.077362+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:11.063062+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:20.338360+00:00", "trade", 9.314, 1.0]
["2026-09-24T13:52:20.340936+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:25.925502+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:26.060686+00:00", "trade", 9.3129, 1.0]
["2026-09-24T13:52:26.063274+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:26.167547+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:26.292829+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:29.994272+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:31.408216+00:00", "trade", 9.315, 1.0]
["2026-09-24T13:52:34.328781+00:00", "trade", 9.2983, 2.0]
["2026-09-24T13:52:40.807919+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:40.807921+00:00", "trade", 9.33, 6.0]
["2026-09-24T13:52:40.808009+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:43.814772+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:52:44.045300+00:00", "trade", 9.3299, 13.0]
["2026-09-24T13:52:47.019019+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:52:49.435739+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:49.436090+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:52:58.473992+00:00", "trade", 9.315, 2.0]
["2026-09-24T13:52:59.994291+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:53:01.442003+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:53:01.442004+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:53:01.442079+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:53:01.442405+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:53:01.442475+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:01.442575+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:01.446314+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:12.548387+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:12.550065+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:14.048651+00:00", "trade", 9.32, 63.0]
["2026-09-24T13:53:14.050675+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:17.363329+00:00", "trade", 9.3006, 90.0]
["2026-09-24T13:53:18.234850+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:53:24.318782+00:00", "trade", 9.3006, 2.0]
["2026-09-24T13:53:29.118458+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:29.994318+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:38.038179+00:00", "trade", 9.33, 4.0]
["2026-09-24T13:53:38.038216+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:39.564918+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:42.253078+00:00", "trade", 9.3276, 4.0]
["2026-09-24T13:53:42.256421+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:42.256797+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:42.256887+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:53:42.315380+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:53:42.315380+00:00", "trade", 9.33, 99.0]
["2026-09-24T13:53:42.315381+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:53:42.315504+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:53:42.315572+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:53:42.322573+00:00", "trade", 9.34, 94.0]
["2026-09-24T13:53:42.322573+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:53:42.322664+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:53:42.322754+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:42.322802+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:53:42.322805+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:53:42.322805+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:53:42.322834+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:42.322979+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:42.323621+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:42.324763+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:42.326748+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:42.328061+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:43.288718+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:46.186422+00:00", "trade", 9.33, 29.0]
["2026-09-24T13:53:46.489301+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:46.489346+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:46.822132+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:46.822198+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:53:48.493968+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:55.350385+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:53:59.994352+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:03.069892+00:00", "trade", 9.33, 37.0]
["2026-09-24T13:54:03.070485+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:54:04.048176+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:54:09.190912+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:10.537802+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:54:10.538190+00:00", "trade", 9.33, 11.0]
["2026-09-24T13:54:12.812784+00:00", "trade", 9.3056, 2.0]
["2026-09-24T13:54:19.913804+00:00", "trade", 9.34, 32.0]
["2026-09-24T13:54:28.063268+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:54:29.994380+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:32.128925+00:00", "trade", 9.34, 6.0]
["2026-09-24T13:54:32.128929+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:54:32.128930+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:54:32.128931+00:00", "trade", 9.34, 32.0]
["2026-09-24T13:54:32.128967+00:00", "trade", 9.34, 60.0]
["2026-09-24T13:54:32.128967+00:00", "trade", 9.34, 20.0]
["2026-09-24T13:54:32.128975+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:54:32.129172+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:54:32.129175+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:54:32.129175+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:54:32.129196+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:54:32.129196+00:00", "trade", 9.34, 26.0]
["2026-09-24T13:54:32.129276+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.129326+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.129394+00:00", "trade", 9.34, 3.0]
["2026-09-24T13:54:32.131010+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.132323+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.132379+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.132564+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:54:32.132574+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.133667+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.133712+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.141059+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.206167+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:54:32.219567+00:00", "trade", 9.34, 86.0]
["2026-09-24T13:54:32.224050+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:54:32.520340+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.520345+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.520390+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.520460+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.520711+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.561771+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:54:32.565568+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.565569+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:54:32.565572+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:54:32.565573+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:54:32.565578+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:54:32.565613+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:54:32.565638+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:54:32.565638+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:54:32.565678+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:54:32.565974+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:54:32.566134+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:54:32.566149+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:54:32.566212+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:54:32.566229+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:32.566229+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:32.566400+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:32.569617+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:32.573632+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:32.574193+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:32.574228+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:54:33.427751+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:33.429229+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:33.429630+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:38.902771+00:00", "trade", 9.33, 79.0]
["2026-09-24T13:54:58.074828+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:54:59.994398+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:55:00.106671+00:00", "trade", 9.3235, 1.0]
["2026-09-24T13:55:01.129608+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:55:01.822715+00:00", "trade", 9.3234, 2.0]
["2026-09-24T13:55:06.145505+00:00", "trade", 9.33, 55.0]
["2026-09-24T13:55:07.318155+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:55:17.472117+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:55:19.119605+00:00", "trade", 9.3264, 1.0]
["2026-09-24T13:55:21.952920+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:55:29.994432+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:55:32.242442+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:55:32.242442+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:55:32.242517+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:55:32.243143+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:55:47.619298+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:55:59.423847+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:55:59.423850+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:55:59.424253+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:55:59.424316+00:00", "trade", 9.33, 37.0]
["2026-09-24T13:55:59.425418+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:55:59.425859+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:55:59.994450+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:56:00.956706+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:56:01.407305+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:56:04.841766+00:00", "trade", 9.3288, 2.0]
["2026-09-24T13:56:06.906970+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:56:19.394070+00:00", "trade", 9.34, 20.0]
["2026-09-24T13:56:19.394070+00:00", "trade", 9.34, 80.0]
["2026-09-24T13:56:19.394072+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:56:19.394142+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:56:19.395030+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:56:29.994468+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:56:30.315746+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:56:30.315861+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:56:39.879177+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:56:50.103385+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:56:50.103386+00:00", "trade", 9.34, 20.0]
["2026-09-24T13:56:50.103389+00:00", "trade", 9.34, 80.0]
["2026-09-24T13:56:50.103461+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:56:50.103786+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:56:58.414563+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:56:58.417154+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:56:58.423414+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:56:59.834366+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:56:59.834506+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:56:59.994486+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:01.130440+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:07.851778+00:00", "trade", 9.3337, 2.0]
["2026-09-24T13:57:10.048760+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:10.353892+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:57:10.354367+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:57:18.178148+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:57:18.178148+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:57:18.178236+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:18.178807+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:18.181859+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:18.181899+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:18.181990+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:29.994515+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:41.729009+00:00", "trade", 9.34, 20.0]
["2026-09-24T13:57:41.729039+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:41.729105+00:00", "trade", 9.34, 40.0]
["2026-09-24T13:57:41.729105+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:57:41.729144+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:41.729671+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:57:41.729788+00:00", "trade", 9.34, 4.0]
["2026-09-24T13:57:41.730272+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:57:41.730513+00:00", "trade", 9.34, 20.0]
["2026-09-24T13:57:41.735354+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:57:42.877868+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:57:42.877918+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:57:44.483576+00:00", "trade", 9.3348, 1.0]
["2026-09-24T13:57:45.557769+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:57:45.558871+00:00", "trade", 9.345, 145.0]
["2026-09-24T13:57:45.592358+00:00", "trade", 9.345, 94.0]
["2026-09-24T13:57:46.088695+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:57:46.088745+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:57:46.092840+00:00", "trade", 9.34, 20.0]
["2026-09-24T13:57:46.092894+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:57:46.092909+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:57:46.092912+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:57:46.092961+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:57:46.092965+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.092965+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:57:46.092969+00:00", "trade", 9.33, 68.0]
["2026-09-24T13:57:46.092975+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:57:46.093031+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:57:46.093035+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:57:46.093219+00:00", "trade", 9.33, 20.0]
["2026-09-24T13:57:46.093234+00:00", "trade", 9.345, 150.0]
["2026-09-24T13:57:46.093271+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.093292+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:57:46.093294+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:57:46.093300+00:00", "trade", 9.345, 50.0]
["2026-09-24T13:57:46.093326+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:57:46.093356+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.093381+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.093487+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.093492+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:57:46.093562+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.093998+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:57:46.094243+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.094369+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.094489+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.097922+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.101115+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.142115+00:00", "trade", 9.33, 10.0]
["2026-09-24T13:57:46.395238+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.395243+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.395288+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:46.412923+00:00", "trade", 9.33, 10.0]
["2026-09-24T13:57:46.412970+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:57:47.092279+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:57:47.093458+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:57:47.093461+00:00", "trade", 9.33, 10.0]
["2026-09-24T13:57:47.093461+00:00", "trade", 9.32, 90.0]
["2026-09-24T13:57:47.093518+00:00", "trade", 9.32, 10.0]
["2026-09-24T13:57:47.093578+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:57:47.093647+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:57:47.093678+00:00", "trade", 9.32, 4.0]
["2026-09-24T13:57:47.093683+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:57:47.093686+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:57:47.093773+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:57:47.093878+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:57:47.093879+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:57:47.093948+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:57:47.093953+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:57:47.093963+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:57:47.093978+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094013+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094014+00:00", "trade", 9.32, 10.0]
["2026-09-24T13:57:47.094069+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:57:47.094071+00:00", "trade", 9.31, 4.0]
["2026-09-24T13:57:47.094080+00:00", "trade", 9.32, 53.0]
["2026-09-24T13:57:47.094164+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094199+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094414+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094464+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094529+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094546+00:00", "trade", 9.31, 26.0]
["2026-09-24T13:57:47.094549+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094555+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094570+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094570+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094620+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:57:47.094862+00:00", "trade", 9.31, 37.0]
["2026-09-24T13:57:47.095295+00:00", "trade", 9.31, 10.0]
["2026-09-24T13:57:47.114557+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:57:47.114813+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:57:47.194216+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:57:47.194482+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:57:47.194808+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:58:01.407349+00:00", "trade", 9.315, 1.0]
["2026-09-24T13:58:01.484563+00:00", "trade", 9.314, 1.0]
["2026-09-24T13:58:06.865783+00:00", "trade", 9.3322, 2.0]
["2026-09-24T13:58:13.094599+00:00", "trade", 9.32, 63.0]
["2026-09-24T13:58:13.094606+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:58:13.094668+00:00", "trade", 9.32, 20.0]
["2026-09-24T13:58:13.094668+00:00", "trade", 9.32, 20.0]
["2026-09-24T13:58:13.094677+00:00", "trade", 9.32, 57.0]
["2026-09-24T13:58:13.094684+00:00", "trade", 9.32, 20.0]
["2026-09-24T13:58:13.094692+00:00", "trade", 9.32, 20.0]
["2026-09-24T13:58:13.094728+00:00", "trade", 9.32, 60.0]
["2026-09-24T13:58:13.094791+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:58:13.094851+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:58:13.095348+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:58:13.095383+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:58:13.095744+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:58:13.098460+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:58:13.098466+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:58:13.098545+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:58:13.098545+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:58:13.098545+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:58:13.098816+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:58:13.101374+00:00", "trade", 9.33, 4.0]
["2026-09-24T13:58:13.101381+00:00", "trade", 9.33, 57.0]
["2026-09-24T13:58:13.101381+00:00", "trade", 9.33, 43.0]
["2026-09-24T13:58:13.101382+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:58:13.101383+00:00", "trade", 9.33, 26.0]
["2026-09-24T13:58:13.101464+00:00", "trade", 9.33, 20.0]
["2026-09-24T13:58:13.101464+00:00", "trade", 9.33, 40.0]
["2026-09-24T13:58:13.101471+00:00", "trade", 9.33, 20.0]
["2026-09-24T13:58:13.101474+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:58:13.101476+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:58:13.101497+00:00", "trade", 9.33, 12.0]
["2026-09-24T13:58:13.101518+00:00", "trade", 9.33, 19.0]
["2026-09-24T13:58:13.101536+00:00", "trade", 9.33, 49.0]
["2026-09-24T13:58:13.101748+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:58:13.101763+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:58:13.101818+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:13.102750+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:13.103707+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:13.104033+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:13.106228+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:14.102040+00:00", "trade", 9.335, 2.0]
["2026-09-24T13:58:14.364828+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:14.364893+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:14.364958+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:14.365400+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:17.997172+00:00", "trade", 9.335, 63.0]
["2026-09-24T13:58:22.898970+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:22.898976+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:22.899021+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:22.899527+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:22.899647+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:22.901692+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:28.054511+00:00", "trade", 9.335, 1.0]
["2026-09-24T13:58:29.994566+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:37.925685+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:58:42.405955+00:00", "trade", 9.32, 10.0]
["2026-09-24T13:58:59.994589+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:59:05.238650+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:59:07.268029+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:59:07.268031+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:59:07.268106+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:07.268151+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:07.268217+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:07.268217+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:07.268733+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:07.268993+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:07.269033+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:07.269074+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:07.269118+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:59:07.323105+00:00", "trade", 9.33, 15.0]
["2026-09-24T13:59:08.879786+00:00", "trade", 9.3316, 2.0]
["2026-09-24T13:59:11.024649+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:59:11.335438+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:14.149266+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:59:28.063059+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:59:29.994602+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:32.121945+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:59:34.057739+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:59:50.855660+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:58.956759+00:00", "trade", 9.32, 5.0]
["2026-09-24T13:59:58.956809+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:58.957621+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:59:59.994624+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:00:00.834257+00:00", "trade", 9.32, 17.0]
["2026-09-24T14:00:03.148067+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:04.622650+00:00", "trade", 9.33, 32.0]
["2026-09-24T14:00:04.623769+00:00", "trade", 9.33, 32.0]
["2026-09-24T14:00:08.256882+00:00", "trade", 9.33, 36.0]
["2026-09-24T14:00:08.257808+00:00", "trade", 9.33, 164.0]
["2026-09-24T14:00:09.979822+00:00", "trade", 9.3301, 32.0]
["2026-09-24T14:00:12.935065+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:00:12.935094+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:00:14.579425+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:00:19.140010+00:00", "trade", 9.3301, 1.0]
["2026-09-24T14:00:28.586508+00:00", "trade", 9.34, 36.0]
["2026-09-24T14:00:28.586508+00:00", "trade", 9.34, 64.0]
["2026-09-24T14:00:28.586887+00:00", "trade", 9.34, 2.0]
["2026-09-24T14:00:28.586888+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:00:28.586890+00:00", "trade", 9.34, 2.0]
["2026-09-24T14:00:28.586924+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:00:28.587505+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:00:28.606683+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:29.994647+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:00:30.017482+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:00:30.038171+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:00:32.265856+00:00", "trade", 9.3301, 1.0]
["2026-09-24T14:00:38.852938+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:38.852944+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:38.852947+00:00", "trade", 9.32, 94.0]
["2026-09-24T14:00:38.852977+00:00", "trade", 9.32, 94.0]
["2026-09-24T14:00:38.852985+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:00:38.853004+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:00:38.853013+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:00:38.853050+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:00:38.853085+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:00:38.853160+00:00", "trade", 9.32, 44.0]
["2026-09-24T14:00:38.853195+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:00:38.853381+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:00:38.853556+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:00:38.853556+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:00:38.853817+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:00:38.859490+00:00", "trade", 9.32, 32.0]
["2026-09-24T14:00:38.859559+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:00:38.863304+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:00:38.863971+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:00:38.870319+00:00", "trade", 9.32, 168.0]
["2026-09-24T14:00:38.870379+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:00:38.870436+00:00", "trade", 9.32, 32.0]
["2026-09-24T14:00:38.877611+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:00:38.877978+00:00", "trade", 9.31, 99.0]
["2026-09-24T14:00:38.877984+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:00:38.877990+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:00:38.877996+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:00:38.878261+00:00", "trade", 9.31, 27.0]
["2026-09-24T14:00:38.880255+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:38.881242+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:38.884730+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:38.888007+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:00:38.889527+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:39.294885+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:41.534755+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:41.545400+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:41.545666+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:42.898781+00:00", "trade", 9.3266, 2.0]
["2026-09-24T14:00:55.940289+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:56.201812+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:00:56.869638+00:00", "trade", 9.305, 70.0]
["2026-09-24T14:01:00.259314+00:00", "trade", 9.3211, 38.0]
["2026-09-24T14:01:00.341156+00:00", "trade", 9.3211, 7.0]
["2026-09-24T14:01:11.397213+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:01:19.140252+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:01:21.019398+00:00", "trade", 9.32, 40.0]
["2026-09-24T14:01:21.019402+00:00", "trade", 9.32, 2.0]
["2026-09-24T14:01:21.019404+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:01:21.019407+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:01:21.019407+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:01:21.019410+00:00", "trade", 9.32, 1.0]
["2026-09-24T14:01:21.019423+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:01:21.019452+00:00", "trade", 9.32, 2.0]
["2026-09-24T14:01:21.019461+00:00", "trade", 9.32, 38.0]
["2026-09-24T14:01:21.019503+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:01:21.019558+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:01:21.019579+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:01:21.019594+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:01:21.019654+00:00", "trade", 9.32, 40.0]
["2026-09-24T14:01:21.019799+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:01:21.019809+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:01:21.019989+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:01:21.020345+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:01:21.021172+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:01:21.049535+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:01:21.050677+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:01:21.101577+00:00", "trade", 9.32, 15.0]
["2026-09-24T14:01:29.994698+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:01:35.354657+00:00", "trade", 9.3, 6.0]
["2026-09-24T14:01:36.910779+00:00", "trade", 9.325, 2.0]
["2026-09-24T14:01:47.577805+00:00", "trade", 9.32, 1.0]
["2026-09-24T14:01:50.761840+00:00", "trade", 9.3248, 20.0]
["2026-09-24T14:01:54.400706+00:00", "trade", 9.3221, 1.0]
["2026-09-24T14:01:59.994717+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:04.058318+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:23.894090+00:00", "trade", 9.33, 40.0]
["2026-09-24T14:02:23.894090+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:02:23.894090+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:02:23.894121+00:00", "trade", 9.34, 8.0]
["2026-09-24T14:02:23.894123+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:02:23.894123+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:02:23.894127+00:00", "quote", 9.31, 9.34]
["2026-09-24T14:02:23.894178+00:00", "trade", 9.34, 2.0]
["2026-09-24T14:02:23.894178+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:02:23.894186+00:00", "trade", 9.34, 2.0]
["2026-09-24T14:02:23.894202+00:00", "trade", 9.34, 20.0]
["2026-09-24T14:02:23.894226+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:02:23.894238+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:23.894258+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:23.894263+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:23.894303+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:23.894318+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:23.894355+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:02:23.894415+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:02:23.894473+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:23.894517+00:00", "trade", 9.35, 60.0]
["2026-09-24T14:02:23.894543+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:23.894568+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:23.894634+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:02:23.894734+00:00", "trade", 9.35, 40.0]
["2026-09-24T14:02:23.894737+00:00", "trade", 9.35, 26.0]
["2026-09-24T14:02:23.894740+00:00", "trade", 9.35, 43.0]
["2026-09-24T14:02:23.894746+00:00", "trade", 9.35, 40.0]
["2026-09-24T14:02:23.894767+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:02:23.894784+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:02:23.894819+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:02:23.895014+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:02:23.895025+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:02:23.895145+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:23.896207+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:23.905028+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:23.905043+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:23.906677+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:23.911158+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:23.913279+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:02:23.913279+00:00", "trade", 9.35, 65.0]
["2026-09-24T14:02:23.994721+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:29.994739+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:35.918772+00:00", "trade", 9.3274, 2.0]
["2026-09-24T14:02:46.406190+00:00", "trade", 9.35, 2.0]
["2026-09-24T14:02:59.994757+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:03:03.500720+00:00", "trade", 9.3588, 1.0]
["2026-09-24T14:03:03.500970+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:03:03.500970+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:03:03.501076+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:03:03.501126+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:03:03.501141+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:03:03.501296+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:03:03.501297+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:03:03.501300+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:03:03.501306+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:03:03.501333+00:00", "trade", 9.36, 60.0]
["2026-09-24T14:03:03.501417+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:03:03.502700+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:03:03.502840+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:03:03.505020+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:03:03.505326+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:03:03.505330+00:00", "trade", 9.37, 31.0]
["2026-09-24T14:03:03.505330+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:03:03.505341+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:03:03.505511+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:03:03.505542+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:03:03.505570+00:00", "trade", 9.37, 60.0]
["2026-09-24T14:03:03.505589+00:00", "trade", 9.37, 80.0]
["2026-09-24T14:03:03.505592+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:03:03.505595+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:03:03.505595+00:00", "trade", 9.37, 2.0]
["2026-09-24T14:03:03.505603+00:00", "trade", 9.37, 125.0]
["2026-09-24T14:03:03.505622+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:03:03.505642+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:03:03.505842+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:03:03.506168+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:03:03.506268+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:03:03.511435+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:03:04.948500+00:00", "trade", 9.37, 51.0]
["2026-09-24T14:03:04.951161+00:00", "trade", 9.37, 9.0]
["2026-09-24T14:03:05.015383+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:03:16.375728+00:00", "trade", 9.37, 5.0]
["2026-09-24T14:03:16.375810+00:00", "trade", 9.37, 16.0]
["2026-09-24T14:03:16.379241+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:03:17.894504+00:00", "trade", 9.37, 21.0]
["2026-09-24T14:03:18.519587+00:00", "trade", 9.37, 21.0]
["2026-09-24T14:03:18.656310+00:00", "trade", 9.37, 24.0]
["2026-09-24T14:03:18.704998+00:00", "trade", 9.37, 6.0]
["2026-09-24T14:03:18.705275+00:00", "trade", 9.37, 21.0]
["2026-09-24T14:03:18.751035+00:00", "trade", 9.37, 15.0]
["2026-09-24T14:03:18.751062+00:00", "trade", 9.37, 21.0]
["2026-09-24T14:03:18.758562+00:00", "trade", 9.37, 21.0]
["2026-09-24T14:03:18.764624+00:00", "trade", 9.37, 6.0]
["2026-09-24T14:03:18.764666+00:00", "trade", 9.37, 2.0]
["2026-09-24T14:03:18.767691+00:00", "trade", 9.37, 2.0]
["2026-09-24T14:03:18.769408+00:00", "trade", 9.37, 2.0]
["2026-09-24T14:03:18.770927+00:00", "trade", 9.37, 2.0]
["2026-09-24T14:03:18.774388+00:00", "trade", 9.37, 2.0]
["2026-09-24T14:03:18.788302+00:00", "trade", 9.37, 2.0]
["2026-09-24T14:03:18.846879+00:00", "trade", 9.37, 2.0]
["2026-09-24T14:03:20.767478+00:00", "trade", 9.37, 1.0]
["2026-09-24T14:03:23.816123+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:03:23.816123+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:03:23.816188+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:23.816408+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:23.816429+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:03:23.816435+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:03:23.816453+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:03:23.816609+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:23.816610+00:00", "trade", 9.38, 80.0]
["2026-09-24T14:03:23.816965+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:23.817010+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:23.817028+00:00", "trade", 9.38, 31.0]
["2026-09-24T14:03:23.817281+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:23.818794+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:23.819355+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:23.824923+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:03:23.827896+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:23.827936+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:23.830121+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:24.138829+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:24.138874+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:03:27.455242+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:03:29.994775+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:03:30.927848+00:00", "trade", 9.3365, 2.0]
["2026-09-24T14:03:34.893151+00:00", "trade", 9.394, 1.0]
["2026-09-24T14:03:34.897070+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:03:34.984205+00:00", "trade", 9.385, 63.0]
["2026-09-24T14:03:34.984217+00:00", "trade", 9.385, 63.0]
["2026-09-24T14:03:34.984217+00:00", "trade", 9.385, 63.0]
["2026-09-24T14:03:34.984274+00:00", "trade", 9.385, 63.0]
["2026-09-24T14:03:34.984307+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:03:34.984394+00:00", "trade", 9.385, 63.0]
["2026-09-24T14:03:34.984451+00:00", "trade", 9.385, 37.0]
["2026-09-24T14:03:34.984845+00:00", "trade", 9.385, 63.0]
["2026-09-24T14:03:35.561341+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:03:55.432162+00:00", "trade", 9.3617, 2.0]
["2026-09-24T14:03:57.199427+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:03:59.994792+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:04:06.707127+00:00", "trade", 9.385, 200.0]
["2026-09-24T14:04:06.707133+00:00", "trade", 9.385, 37.0]
["2026-09-24T14:04:06.707133+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:04:06.707136+00:00", "trade", 9.385, 63.0]
["2026-09-24T14:04:06.707398+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:04:14.488718+00:00", "trade", 9.385, 1.0]
["2026-09-24T14:04:14.489590+00:00", "trade", 9.385, 35.0]
["2026-09-24T14:04:18.468473+00:00", "trade", 9.37, 17.0]
["2026-09-24T14:04:21.277368+00:00", "trade", 9.3701, 60.0]
["2026-09-24T14:04:22.143918+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:04:28.324770+00:00", "trade", 9.3444, 2.0]
["2026-09-24T14:04:29.994815+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:04:35.930708+00:00", "trade", 9.385, 99.0]
["2026-09-24T14:04:35.956500+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:04:35.961167+00:00", "trade", 9.37, 77.0]
["2026-09-24T14:04:35.961234+00:00", "trade", 9.37, 200.0]
["2026-09-24T14:04:35.961234+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:04:35.961238+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:04:35.961318+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:04:35.961343+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:04:35.961399+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:04:35.961399+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:04:35.961453+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:04:35.961584+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:04:35.961599+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:04:35.961603+00:00", "trade", 9.37, 200.0]
["2026-09-24T14:04:35.961603+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:04:35.961609+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:04:35.961614+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:04:35.961694+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:04:35.961733+00:00", "trade", 9.385, 500.0]
["2026-09-24T14:04:35.961754+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:04:35.961769+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:04:35.961774+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:04:35.961784+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:04:35.961784+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:04:35.961787+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:04:35.961895+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:04:35.961910+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:04:35.961985+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:35.962225+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:04:35.962411+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:04:35.962436+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:35.962496+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:36.012244+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:36.012244+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:36.114615+00:00", "trade", 9.36, 18.0]
["2026-09-24T14:04:38.104038+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:39.723771+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:04:43.962769+00:00", "trade", 9.36, 2.0]
["2026-09-24T14:04:45.674671+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:46.993263+00:00", "trade", 9.36, 132.0]
["2026-09-24T14:04:52.064202+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:04:52.960421+00:00", "trade", 9.366, 1.0]
["2026-09-24T14:04:59.994838+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:00.272642+00:00", "trade", 9.3512, 200.0]
["2026-09-24T14:05:00.273766+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:00.274187+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:02.021833+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:04.413698+00:00", "trade", 9.37, 6.0]
["2026-09-24T14:05:04.413698+00:00", "trade", 9.37, 94.0]
["2026-09-24T14:05:04.413752+00:00", "trade", 9.37, 6.0]
["2026-09-24T14:05:04.413755+00:00", "trade", 9.37, 185.0]
["2026-09-24T14:05:04.413761+00:00", "trade", 9.37, 1.0]
["2026-09-24T14:05:04.413854+00:00", "trade", 9.37, 15.0]
["2026-09-24T14:05:04.414041+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:04.414065+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:05:04.414066+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:04.414071+00:00", "trade", 9.37, 5.0]
["2026-09-24T14:05:04.414074+00:00", "trade", 9.37, 1.0]
["2026-09-24T14:05:04.414231+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:04.414246+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:04.414271+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:04.414302+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:04.414341+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:04.414361+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:04.414456+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:04.414467+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:04.414587+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:04.414637+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:04.414642+00:00", "trade", 9.37, 9.0]
["2026-09-24T14:05:04.414662+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:04.414747+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:04.414787+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:04.614566+00:00", "trade", 9.38, 20.0]
["2026-09-24T14:05:04.614587+00:00", "trade", 9.38, 36.0]
["2026-09-24T14:05:04.614712+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:05:04.614767+00:00", "trade", 9.38, 40.0]
["2026-09-24T14:05:04.614767+00:00", "trade", 9.38, 20.0]
["2026-09-24T14:05:04.614767+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:05:04.614772+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:04.614772+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:04.614773+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:05:04.614773+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:05:04.614788+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:04.617468+00:00", "trade", 9.38, 60.0]
["2026-09-24T14:05:04.714325+00:00", "trade", 9.39, 26.0]
["2026-09-24T14:05:04.714429+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:04.714641+00:00", "trade", 9.39, 6.0]
["2026-09-24T14:05:04.714644+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:05:04.714647+00:00", "trade", 9.39, 36.0]
["2026-09-24T14:05:04.714730+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:04.714780+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:04.714805+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:04.714812+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:04.714815+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.714911+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:05:04.714914+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:05:04.715014+00:00", "trade", 9.4, 40.0]
["2026-09-24T14:05:04.715017+00:00", "trade", 9.4, 9.0]
["2026-09-24T14:05:04.715019+00:00", "trade", 9.4, 11.0]
["2026-09-24T14:05:04.715021+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:05:04.715266+00:00", "trade", 9.4, 63.0]
["2026-09-24T14:05:04.715284+00:00", "trade", 9.4, 63.0]
["2026-09-24T14:05:04.715356+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:05:04.715461+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:05:04.715677+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:05:04.715677+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:05:04.715687+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:05:04.715712+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:05:04.716038+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:05:04.716163+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:05:04.716609+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:05:04.716770+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:05:04.717010+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:05:04.722588+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:05:04.723830+00:00", "trade", 9.3654, 46.0]
["2026-09-24T14:05:04.724253+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:05:04.724257+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:05:04.724263+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:05:04.724266+00:00", "trade", 9.38, 200.0]
["2026-09-24T14:05:04.724272+00:00", "trade", 9.4, 58.0]
["2026-09-24T14:05:04.724278+00:00", "trade", 9.4, 42.0]
["2026-09-24T14:05:04.724293+00:00", "trade", 9.39, 27.0]
["2026-09-24T14:05:04.724303+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724318+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:04.724318+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724321+00:00", "trade", 9.38, 200.0]
["2026-09-24T14:05:04.724323+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724324+00:00", "trade", 9.38, 27.0]
["2026-09-24T14:05:04.724330+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:04.724343+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724345+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:05:04.724348+00:00", "trade", 9.4, 45.0]
["2026-09-24T14:05:04.724358+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724360+00:00", "trade", 9.4, 45.0]
["2026-09-24T14:05:04.724363+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724383+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724432+00:00", "trade", 9.39, 23.0]
["2026-09-24T14:05:04.724448+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724458+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724493+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724503+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724525+00:00", "trade", 9.38, 5.0]
["2026-09-24T14:05:04.724534+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:05:04.724541+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:05:04.724549+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724564+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724568+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724577+00:00", "trade", 9.4, 50.0]
["2026-09-24T14:05:04.724582+00:00", "trade", 9.4, 27.0]
["2026-09-24T14:05:04.724582+00:00", "trade", 9.39, 6.0]
["2026-09-24T14:05:04.724588+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:05:04.724613+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724624+00:00", "trade", 9.4, 62.0]
["2026-09-24T14:05:04.724634+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724634+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724681+00:00", "trade", 9.4, 102.0]
["2026-09-24T14:05:04.724687+00:00", "trade", 9.4, 6.0]
["2026-09-24T14:05:04.724733+00:00", "trade", 9.4, 149.0]
["2026-09-24T14:05:04.724805+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:05:04.724839+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.724847+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:05:04.724864+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.724868+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:05:04.724874+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724877+00:00", "trade", 9.39, 2.0]
["2026-09-24T14:05:04.724889+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.724904+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.724914+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:04.724916+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:05:04.724924+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.724944+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.724969+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.724970+00:00", "trade", 9.39, 36.0]
["2026-09-24T14:05:04.725010+00:00", "trade", 9.39, 36.0]
["2026-09-24T14:05:04.725015+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:05:04.725019+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.725029+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.725093+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:04.725110+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.725120+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.725125+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.725220+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.725395+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.725485+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.725490+00:00", "trade", 9.39, 11.0]
["2026-09-24T14:05:04.725571+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.729445+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.729650+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.730011+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:04.758503+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:05:06.406956+00:00", "trade", 9.395, 1.0]
["2026-09-24T14:05:06.411692+00:00", "trade", 9.4, 63.0]
["2026-09-24T14:05:06.412200+00:00", "trade", 9.4, 63.0]
["2026-09-24T14:05:09.981577+00:00", "trade", 9.3642, 2.0]
["2026-09-24T14:05:10.767626+00:00", "trade", 9.39, 98.0]
["2026-09-24T14:05:10.767632+00:00", "trade", 9.39, 9.0]
["2026-09-24T14:05:10.767635+00:00", "trade", 9.39, 23.0]
["2026-09-24T14:05:10.767638+00:00", "trade", 9.39, 2.0]
["2026-09-24T14:05:10.767641+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:10.767673+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:10.767678+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:10.767692+00:00", "trade", 9.39, 99.0]
["2026-09-24T14:05:10.767695+00:00", "trade", 9.39, 62.0]
["2026-09-24T14:05:10.767710+00:00", "trade", 9.395, 100.0]
["2026-09-24T14:05:10.767713+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:10.767722+00:00", "trade", 9.395, 100.0]
["2026-09-24T14:05:10.767723+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:10.767723+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:10.767755+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:10.767758+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:10.767909+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:10.767984+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:10.768019+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:10.768032+00:00", "trade", 9.395, 60.0]
["2026-09-24T14:05:10.768044+00:00", "trade", 9.395, 50.0]
["2026-09-24T14:05:10.768062+00:00", "trade", 9.395, 50.0]
["2026-09-24T14:05:10.768203+00:00", "trade", 9.395, 63.0]
["2026-09-24T14:05:10.768225+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:10.768370+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:10.768395+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:10.768430+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:05:10.768450+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:10.768453+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:10.768459+00:00", "trade", 9.39, 63.0]
["2026-09-24T14:05:10.768470+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:10.768515+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:10.768820+00:00", "trade", 9.39, 63.0]
["2026-09-24T14:05:10.770219+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:10.770740+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:10.771176+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:10.772089+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:10.780173+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:12.303524+00:00", "trade", 9.38, 150.0]
["2026-09-24T14:05:14.535523+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:24.955743+00:00", "trade", 9.3671, 2.0]
["2026-09-24T14:05:24.968803+00:00", "trade", 9.379, 1.0]
["2026-09-24T14:05:29.994861+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:32.299788+00:00", "trade", 9.3676, 1.0]
["2026-09-24T14:05:33.025535+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:35.299982+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:05:41.957056+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:47.994944+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:47.995320+00:00", "trade", 9.38, 63.0]
["2026-09-24T14:05:47.995717+00:00", "trade", 9.38, 37.0]
["2026-09-24T14:05:53.135093+00:00", "trade", 9.3851, 2.0]
["2026-09-24T14:05:59.994885+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:01.498785+00:00", "trade", 9.3762, 1.0]
["2026-09-24T14:06:02.356779+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:02.356829+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:02.357818+00:00", "trade", 9.38, 63.0]
["2026-09-24T14:06:02.357907+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:02.358212+00:00", "trade", 9.38, 37.0]
["2026-09-24T14:06:09.082870+00:00", "trade", 9.38, 63.0]
["2026-09-24T14:06:09.082873+00:00", "trade", 9.38, 63.0]
["2026-09-24T14:06:09.083062+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:11.434281+00:00", "trade", 9.3764, 2.0]
["2026-09-24T14:06:12.114022+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:17.659149+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:17.659197+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:17.659720+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:17.748834+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:06:26.067133+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:06:29.994912+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:33.220381+00:00", "trade", 9.379, 2.0]
["2026-09-24T14:06:38.588801+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:38.588803+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:38.589282+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:38.589352+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:39.589282+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:50.612225+00:00", "trade", 9.3885, 1.0]
["2026-09-24T14:06:51.024787+00:00", "trade", 9.3795, 2.0]
["2026-09-24T14:06:59.651183+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:59.651238+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:59.652165+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:59.994930+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:01.023177+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:01.023182+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:01.023261+00:00", "trade", 9.385, 25.0]
["2026-09-24T14:07:01.025243+00:00", "trade", 9.39, 25.0]
["2026-09-24T14:07:01.025246+00:00", "trade", 9.4, 50.0]
["2026-09-24T14:07:01.025247+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:01.025287+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:01.025322+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:01.025372+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:01.025427+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:01.026214+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:06.406439+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:07:06.406840+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:08.413325+00:00", "trade", 9.389, 1.0]
["2026-09-24T14:07:11.044427+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:11.044437+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:11.044482+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:15.024225+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:17.651566+00:00", "trade", 9.37, 1.0]
["2026-09-24T14:07:18.099489+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:07:18.177242+00:00", "trade", 9.39, 25.0]
["2026-09-24T14:07:18.177245+00:00", "trade", 9.4, 175.0]
["2026-09-24T14:07:18.177245+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:18.177300+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:18.177315+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:18.177366+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:18.177396+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:18.177441+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:18.177817+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:18.178268+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:21.196532+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:26.094608+00:00", "trade", 9.385, 25.0]
["2026-09-24T14:07:26.096361+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:26.096462+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:26.096482+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:26.099450+00:00", "trade", 9.39, 25.0]
["2026-09-24T14:07:26.099499+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:26.099838+00:00", "trade", 9.39, 25.0]
["2026-09-24T14:07:26.099850+00:00", "trade", 9.4, 25.0]
["2026-09-24T14:07:26.099850+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:26.099870+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:26.099900+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:26.100346+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:29.994942+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:34.147717+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:40.358289+00:00", "trade", 9.39, 25.0]
["2026-09-24T14:07:40.358289+00:00", "trade", 9.4, 75.0]
["2026-09-24T14:07:40.358751+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:40.393114+00:00", "trade", 9.385, 4.0]
["2026-09-24T14:07:42.786147+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:43.063271+00:00", "trade", 9.385, 12.0]
["2026-09-24T14:07:43.134643+00:00", "trade", 9.39, 2.0]
["2026-09-24T14:07:46.257317+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:07:46.757565+00:00", "trade", 9.3897, 1.0]
["2026-09-24T14:07:50.979783+00:00", "trade", 9.384, 2.0]
["2026-09-24T14:07:59.994955+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:08:00.907061+00:00", "trade", 9.39, 10.0]
["2026-09-24T14:08:00.907112+00:00", "trade", 9.4, 90.0]
["2026-09-24T14:08:00.907494+00:00", "trade", 9.39, 25.0]
["2026-09-24T14:08:00.908465+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:08:01.109769+00:00", "trade", 9.39, 10.0]
["2026-09-24T14:08:01.110103+00:00", "trade", 9.4, 50.0]
["2026-09-24T14:08:01.110109+00:00", "trade", 9.4, 200.0]
["2026-09-24T14:08:01.110112+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:01.110112+00:00", "trade", 9.4, 27.0]
["2026-09-24T14:08:01.110118+00:00", "trade", 9.39, 10.0]
["2026-09-24T14:08:01.110187+00:00", "trade", 9.4, 85.0]
["2026-09-24T14:08:01.110190+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:01.110194+00:00", "trade", 9.4, 2.0]
["2026-09-24T14:08:01.110194+00:00", "trade", 9.4, 2.0]
["2026-09-24T14:08:01.110197+00:00", "trade", 9.4, 2.0]
["2026-09-24T14:08:01.110197+00:00", "trade", 9.4, 3.0]
["2026-09-24T14:08:01.110200+00:00", "trade", 9.4, 20.0]
["2026-09-24T14:08:01.110202+00:00", "trade", 9.4, 5.0]
["2026-09-24T14:08:01.110226+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:01.110241+00:00", "trade", 9.4, 115.0]
["2026-09-24T14:08:01.110244+00:00", "trade", 9.4, 20.0]
["2026-09-24T14:08:01.110250+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:01.110257+00:00", "trade", 9.4, 11.0]
["2026-09-24T14:08:01.110259+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:01.110259+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:01.110260+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:01.110264+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:01.110264+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:01.110294+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:01.110300+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:01.110345+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:01.110350+00:00", "trade", 9.4, 10.0]
["2026-09-24T14:08:01.110377+00:00", "trade", 9.4, 5.0]
["2026-09-24T14:08:01.110380+00:00", "trade", 9.4, 75.0]
["2026-09-24T14:08:01.110404+00:00", "trade", 9.4, 25.0]
["2026-09-24T14:08:01.110407+00:00", "trade", 9.4, 40.0]
["2026-09-24T14:08:01.110470+00:00", "trade", 9.395, 10.0]
["2026-09-24T14:08:01.110515+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:01.110530+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.110540+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.110855+00:00", "trade", 9.4, 7.0]
["2026-09-24T14:08:01.110891+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.111116+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.111437+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.111793+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.112089+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.116003+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.116068+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:01.116108+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:01.116319+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:01.116624+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.116745+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:01.117081+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:01.118489+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:01.120594+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:01.120639+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.120689+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.120699+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.120739+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.160649+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.160684+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.197199+00:00", "trade", 9.4, 101.0]
["2026-09-24T14:08:01.309062+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.310320+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.422346+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:01.422396+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:02.614473+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:02.614924+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:03.183334+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:03.183775+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:03.183885+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:03.534553+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:03.584522+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:07.313154+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:08:07.315743+00:00", "trade", 9.405, 2.0]
["2026-09-24T14:08:07.382885+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:07.383421+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:08:07.383907+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:07.384378+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:08:08.850606+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:08:08.850656+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:08:10.980631+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:08:11.536752+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:08:17.118829+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:08:19.233677+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:08:26.407064+00:00", "trade", 9.405, 1.0]
["2026-09-24T14:08:29.994983+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:08:33.061913+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:33.062094+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:33.062445+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:08:33.221819+00:00", "trade", 9.3976, 1.0]
["2026-09-24T14:08:34.161174+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:34.161706+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:08:47.577768+00:00", "trade", 9.4199, 37.0]
["2026-09-24T14:08:47.879005+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:47.879065+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:47.879100+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:47.883431+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:47.886505+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:47.886788+00:00", "trade", 9.4, 200.0]
["2026-09-24T14:08:47.886800+00:00", "trade", 9.39, 103.0]
["2026-09-24T14:08:47.886809+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:47.886824+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:47.886824+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:47.886857+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:47.886863+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:47.886899+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:47.886934+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:47.887055+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:47.887062+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:47.887062+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:47.887067+00:00", "trade", 9.39, 4.0]
["2026-09-24T14:08:47.887067+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:47.887070+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:47.887070+00:00", "trade", 9.39, 122.0]
["2026-09-24T14:08:47.887105+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:47.887105+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:47.887115+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:47.887221+00:00", "trade", 9.395, 25.0]
["2026-09-24T14:08:47.887405+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:47.897233+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:08:47.917560+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:08:47.917740+00:00", "trade", 9.38, 6.0]
["2026-09-24T14:08:47.917893+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:08:47.917993+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:08:47.918038+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:08:47.918088+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:08:47.923822+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:08:47.988775+00:00", "trade", 9.3882, 2.0]
["2026-09-24T14:08:48.033392+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:08:50.631101+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:08:51.235624+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:08:51.694234+00:00", "trade", 9.38, 32.0]
["2026-09-24T14:08:51.694998+00:00", "trade", 9.38, 32.0]
["2026-09-24T14:08:51.695473+00:00", "trade", 9.38, 32.0]
["2026-09-24T14:08:51.695744+00:00", "trade", 9.38, 32.0]
["2026-09-24T14:08:52.066329+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:08:52.070727+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:08:52.555574+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:08:53.066841+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:08:56.526229+00:00", "trade", 9.38, 63.0]
["2026-09-24T14:08:59.995006+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:02.184973+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:02.184998+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:02.185514+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:02.186241+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:09:02.186592+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:02.186872+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:09:02.187073+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:07.890446+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:13.225424+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:09:13.374573+00:00", "trade", 9.38, 55.0]
["2026-09-24T14:09:17.672041+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:09:17.777181+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:09:18.063266+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:09:19.184046+00:00", "trade", 9.3934, 1.0]
["2026-09-24T14:09:19.185074+00:00", "trade", 9.385, 3.0]
["2026-09-24T14:09:19.855278+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:19.855328+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:19.855333+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:19.855388+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:19.855909+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:19.856295+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:20.090066+00:00", "trade", 9.38, 32.0]
["2026-09-24T14:09:20.090733+00:00", "trade", 9.38, 32.0]
["2026-09-24T14:09:20.091406+00:00", "trade", 9.38, 32.0]
["2026-09-24T14:09:20.091464+00:00", "trade", 9.38, 4.0]
["2026-09-24T14:09:20.158473+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:26.094749+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:29.995024+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:31.521916+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:34.614161+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:09:44.224784+00:00", "trade", 9.39, 2.0]
["2026-09-24T14:09:44.683000+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:09:52.787922+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:55.566284+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:09:55.566293+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:09:55.566341+00:00", "trade", 9.38, 63.0]
["2026-09-24T14:09:55.566820+00:00", "trade", 9.38, 37.0]
["2026-09-24T14:09:55.566850+00:00", "trade", 9.37, 63.0]
["2026-09-24T14:09:55.566858+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:55.567339+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:09:59.995047+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:04.466113+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:04.466121+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:10:04.466121+00:00", "trade", 9.39, 80.0]
["2026-09-24T14:10:04.466157+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:04.466162+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:04.466168+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:04.466193+00:00", "trade", 9.38, 33.0]
["2026-09-24T14:10:04.466262+00:00", "trade", 9.39, 12.0]
["2026-09-24T14:10:04.466265+00:00", "trade", 9.39, 5.0]
["2026-09-24T14:10:04.466433+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:04.466498+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:04.466553+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:04.466784+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:04.466994+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:04.475429+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:04.480212+00:00", "trade", 9.38, 10.0]
["2026-09-24T14:10:04.486473+00:00", "trade", 9.38, 101.0]
["2026-09-24T14:10:04.723144+00:00", "trade", 9.3901, 57.0]
["2026-09-24T14:10:06.203254+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:06.874679+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:06.875556+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:06.876954+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:06.877054+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:07.517318+00:00", "trade", 9.39, 5.0]
["2026-09-24T14:10:07.517391+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:07.517446+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:07.517932+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:07.517932+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:07.524180+00:00", "trade", 9.39, 63.0]
["2026-09-24T14:10:07.524650+00:00", "trade", 9.39, 58.0]
["2026-09-24T14:10:16.034407+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:19.899478+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:20.356654+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:20.677738+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:10:20.975223+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:20.975680+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:21.568649+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:10:21.568709+00:00", "trade", 9.39, 24.0]
["2026-09-24T14:10:21.568709+00:00", "trade", 9.39, 42.0]
["2026-09-24T14:10:21.568718+00:00", "trade", 9.39, 40.0]
["2026-09-24T14:10:21.568788+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:21.568828+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:21.568864+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:10:21.568989+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:10:21.569013+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:10:21.569019+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:10:21.569022+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:10:21.569022+00:00", "trade", 9.39, 39.0]
["2026-09-24T14:10:21.569025+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:10:21.569064+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:10:21.569204+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:10:21.569224+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:10:21.569250+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:10:21.569295+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:10:21.569580+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:10:21.569615+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:10:21.569635+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:10:21.569771+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:10:21.569786+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:10:21.569791+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:10:21.569826+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:10:21.579664+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:10:24.441737+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:10:24.441776+00:00", "trade", 9.39, 2.0]
["2026-09-24T14:10:24.954416+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:26.098759+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:26.098959+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:29.995060+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:32.100240+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:32.561778+00:00", "trade", 9.3907, 2.0]
["2026-09-24T14:10:42.865977+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:10:47.076185+00:00", "trade", 9.4, 20.0]
["2026-09-24T14:10:47.076204+00:00", "trade", 9.4, 40.0]
["2026-09-24T14:10:47.076285+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:47.076405+00:00", "trade", 9.4, 40.0]
["2026-09-24T14:10:47.076470+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:47.076801+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:47.076806+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:47.078520+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:47.404765+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:47.429599+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:52.889255+00:00", "trade", 9.3856, 1.0]
["2026-09-24T14:10:52.959769+00:00", "trade", 9.395, 100.0]
["2026-09-24T14:10:52.959775+00:00", "trade", 9.395, 100.0]
["2026-09-24T14:10:52.959775+00:00", "trade", 9.395, 50.0]
["2026-09-24T14:10:52.960196+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:56.556178+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:10:59.995082+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:11:01.203954+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:11:01.628292+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:11:01.827811+00:00", "trade", 9.395, 100.0]
["2026-09-24T14:11:04.589812+00:00", "trade", 9.39, 10.0]
["2026-09-24T14:11:04.589872+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:11:04.590774+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:11:04.688681+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:11:05.899792+00:00", "trade", 9.3818, 6.0]
["2026-09-24T14:11:11.452242+00:00", "trade", 9.3918, 1.0]
["2026-09-24T14:11:17.922775+00:00", "trade", 9.3916, 2.0]
["2026-09-24T14:11:18.592517+00:00", "trade", 9.395, 100.0]
["2026-09-24T14:11:18.592614+00:00", "trade", 9.38, 196.0]
["2026-09-24T14:11:18.592901+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:11:18.592905+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:11:18.592908+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:11:18.592908+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:11:18.592965+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:11:18.593020+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:11:18.593020+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:11:18.593076+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:11:18.593077+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:11:18.593080+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:11:18.593081+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:11:18.593091+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:11:18.593096+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:11:18.593136+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:11:18.593146+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:11:18.593146+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:11:18.593186+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:11:18.593732+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:11:18.596965+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:11:18.602287+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:11:18.602688+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:11:18.613384+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:11:18.613654+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:11:18.693394+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:11:18.954750+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:11:26.155796+00:00", "trade", 9.391, 1.0]
["2026-09-24T14:11:26.954698+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:11:29.314569+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:11:29.995101+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:11:48.263007+00:00", "trade", 9.38, 9.0]
["2026-09-24T14:11:48.348756+00:00", "trade", 9.38, 6.0]
["2026-09-24T14:11:50.178453+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:11:55.700103+00:00", "trade", 9.3837, 3.0]
["2026-09-24T14:11:59.995119+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:12:01.406563+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:12:05.015773+00:00", "trade", 9.3908, 2.0]
["2026-09-24T14:12:11.450545+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:12:17.106085+00:00", "trade", 9.4, 1.0]
["2026-09-24T14:12:17.112563+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:12:23.300650+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:12:23.300677+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:12:23.300704+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:12:23.300734+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:12:23.362769+00:00", "trade", 9.38, 94.0]
["2026-09-24T14:12:29.916349+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:12:29.995141+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:12:33.220257+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:12:34.227089+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:12:39.313952+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:12:39.314158+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:12:40.370043+00:00", "trade", 9.39, 26.0]
["2026-09-24T14:12:40.370112+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:12:40.370212+00:00", "trade", 9.39, 40.0]
["2026-09-24T14:12:40.370212+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:12:40.370247+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:12:40.370292+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:12:40.370462+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:12:40.370983+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:12:40.371210+00:00", "trade", 9.39, 34.0]
["2026-09-24T14:12:40.375125+00:00", "trade", 9.385, 10.0]
["2026-09-24T14:12:40.375907+00:00", "trade", 9.385, 10.0]
["2026-09-24T14:12:40.390896+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:12:41.761124+00:00", "trade", 9.3877, 4.0]
["2026-09-24T14:12:43.132925+00:00", "trade", 9.3876, 1.0]
["2026-09-24T14:12:51.245777+00:00", "trade", 9.3904, 2.0]
["2026-09-24T14:12:52.758373+00:00", "trade", 9.385, 60.0]
["2026-09-24T14:12:56.438014+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:12:56.516490+00:00", "trade", 9.385, 14.0]
["2026-09-24T14:12:56.518035+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:12:59.995150+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:05.174119+00:00", "trade", 9.385, 1.0]
["2026-09-24T14:13:05.218778+00:00", "trade", 9.385, 76.0]
["2026-09-24T14:13:06.483276+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:06.483753+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:11.474999+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:11.475009+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:11.475044+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:11.475575+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:11.475580+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:11.475936+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:11.477089+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:11.477660+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:20.898363+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:28.169255+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:28.170162+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:29.995158+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:37.040777+00:00", "trade", 9.3875, 2.0]
["2026-09-24T14:13:42.606097+00:00", "trade", 9.385, 13.0]
["2026-09-24T14:13:45.443517+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:13:46.555333+00:00", "trade", 9.385, 76.0]
["2026-09-24T14:13:50.208176+00:00", "trade", 9.385, 2.0]
["2026-09-24T14:13:50.208633+00:00", "trade", 9.375, 18.0]
["2026-09-24T14:13:50.649763+00:00", "trade", 9.38, 5.0]
["2026-09-24T14:13:50.649816+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:50.649831+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:50.649928+00:00", "trade", 9.38, 5.0]
["2026-09-24T14:13:50.650162+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:50.650332+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:50.651209+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:52.111343+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:59.767271+00:00", "trade", 9.385, 38.0]
["2026-09-24T14:13:59.850626+00:00", "trade", 9.4, 62.0]
["2026-09-24T14:13:59.850692+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:59.851619+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:59.851660+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:59.851780+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:59.851820+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:59.852020+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:59.852060+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:59.856481+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:13:59.995175+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:14:05.074076+00:00", "trade", 9.385, 2.0]
["2026-09-24T14:14:05.074636+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:14:05.075092+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:14:13.816146+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:14:16.052714+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:14:16.054403+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:14:16.277879+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:14:16.277881+00:00", "trade", 9.38, 10.0]
["2026-09-24T14:14:16.277886+00:00", "trade", 9.37, 39.0]
["2026-09-24T14:14:16.277886+00:00", "trade", 9.37, 90.0]
["2026-09-24T14:14:16.277949+00:00", "trade", 9.37, 61.0]
["2026-09-24T14:14:16.277949+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:14:16.277961+00:00", "trade", 9.37, 4.0]
["2026-09-24T14:14:16.277994+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:14:16.278029+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:14:16.278030+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:14:16.278049+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:14:16.278054+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:14:16.278079+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.278084+00:00", "trade", 9.37, 10.0]
["2026-09-24T14:14:16.278084+00:00", "trade", 9.37, 16.0]
["2026-09-24T14:14:16.278140+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.278140+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.278150+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.278150+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:14:16.278205+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:14:16.278435+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:14:16.278946+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.278948+00:00", "trade", 9.38, 31.0]
["2026-09-24T14:14:16.278997+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.279077+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.279157+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.279197+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:14:16.279533+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:14:16.279919+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.280996+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.281332+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.281593+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.283036+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:14:16.283367+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:14:16.283998+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:14:16.316705+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:14:17.109436+00:00", "trade", 9.3822, 1.0]
["2026-09-24T14:14:19.921289+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:14:19.921319+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:14:19.925704+00:00", "trade", 9.39, 5.0]
["2026-09-24T14:14:25.797720+00:00", "trade", 9.39, 60.0]
["2026-09-24T14:14:25.797798+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:25.797810+00:00", "trade", 9.39, 40.0]
["2026-09-24T14:14:25.798164+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:25.798204+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:25.798284+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:25.798372+00:00", "trade", 9.39, 4.0]
["2026-09-24T14:14:25.798495+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:25.798860+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:25.800705+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:25.801782+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:25.806524+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:25.810929+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:29.055776+00:00", "trade", 9.3855, 2.0]
["2026-09-24T14:14:29.995199+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:30.394823+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:33.494601+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:35.261087+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:41.407106+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:14:41.408084+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:42.554286+00:00", "trade", 9.39, 38.0]
["2026-09-24T14:14:47.799532+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:47.801045+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:50.547855+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:51.747049+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:14:59.995222+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:04.725430+00:00", "trade", 9.3863, 27.0]
["2026-09-24T14:15:09.934562+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:09.936006+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:09.936131+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:10.574613+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:10.574663+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:13.062780+00:00", "trade", 9.3862, 2.0]
["2026-09-24T14:15:14.714001+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:18.280056+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:18.280107+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:19.297409+00:00", "trade", 9.3863, 100.0]
["2026-09-24T14:15:21.522328+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:26.715730+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.715821+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:15:26.715840+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.715840+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.715845+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.715850+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.715851+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:15:26.715870+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.715885+00:00", "trade", 9.39, 63.0]
["2026-09-24T14:15:26.715885+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.715895+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.715916+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.715936+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.716627+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.716933+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.718472+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.720206+00:00", "trade", 9.39, 31.0]
["2026-09-24T14:15:26.720216+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.720224+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:15:26.720226+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.720227+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:15:26.720233+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:15:26.720236+00:00", "trade", 9.39, 99.0]
["2026-09-24T14:15:26.720284+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:15:26.720479+00:00", "trade", 9.395, 100.0]
["2026-09-24T14:15:26.720481+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:26.720482+00:00", "trade", 9.39, 43.0]
["2026-09-24T14:15:26.720482+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:15:26.720531+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:26.720617+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.720647+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.720752+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.720757+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.720852+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.720932+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.721348+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.725563+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.725588+00:00", "trade", 9.39, 60.0]
["2026-09-24T14:15:26.725593+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.725598+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.725621+00:00", "trade", 9.38, 40.0]
["2026-09-24T14:15:26.725664+00:00", "trade", 9.39, 63.0]
["2026-09-24T14:15:26.725664+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.725667+00:00", "trade", 9.39, 52.0]
["2026-09-24T14:15:26.725679+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.725679+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.725692+00:00", "trade", 9.39, 148.0]
["2026-09-24T14:15:26.725694+00:00", "trade", 9.39, 40.0]
["2026-09-24T14:15:26.725694+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.725697+00:00", "trade", 9.39, 40.0]
["2026-09-24T14:15:26.725714+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:15:26.725730+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:15:26.725934+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:26.726065+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:15:26.726125+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.726214+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:15:26.726215+00:00", "quote", 9.39, 9.39]
["2026-09-24T14:15:26.726255+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.726255+00:00", "quote", 9.39, 9.39]
["2026-09-24T14:15:26.726671+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.727734+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:26.728490+00:00", "trade", 9.39, 21.0]
["2026-09-24T14:15:26.826177+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:27.027556+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:27.028117+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:27.097467+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:27.214225+00:00", "trade", 9.395, 19.0]
["2026-09-24T14:15:27.218267+00:00", "trade", 9.4, 40.0]
["2026-09-24T14:15:27.218267+00:00", "trade", 9.4, 40.0]
["2026-09-24T14:15:27.218270+00:00", "trade", 9.4, 200.0]
["2026-09-24T14:15:27.218277+00:00", "trade", 9.4, 12.0]
["2026-09-24T14:15:27.218279+00:00", "trade", 9.4, 38.0]
["2026-09-24T14:15:27.218279+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:27.218282+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:15:27.218282+00:00", "trade", 9.4, 6.0]
["2026-09-24T14:15:27.218284+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:27.218288+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:15:27.218288+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:15:27.218288+00:00", "trade", 9.4, 1.0]
["2026-09-24T14:15:27.218291+00:00", "trade", 9.4, 12.0]
["2026-09-24T14:15:27.218321+00:00", "trade", 9.4, 20.0]
["2026-09-24T14:15:27.218327+00:00", "trade", 9.4, 4.0]
["2026-09-24T14:15:27.218327+00:00", "trade", 9.4, 36.0]
["2026-09-24T14:15:27.218333+00:00", "trade", 9.4, 41.0]
["2026-09-24T14:15:27.218334+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:27.218336+00:00", "trade", 9.4, 200.0]
["2026-09-24T14:15:27.218339+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:15:27.218342+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:15:27.218344+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:27.218459+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:27.218525+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:27.218528+00:00", "trade", 9.4, 200.0]
["2026-09-24T14:15:27.218531+00:00", "trade", 9.4, 40.0]
["2026-09-24T14:15:27.218550+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:15:27.218615+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:15:27.218655+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:15:27.218889+00:00", "trade", 9.4, 4.0]
["2026-09-24T14:15:27.219382+00:00", "trade", 9.4, 1.0]
["2026-09-24T14:15:27.219422+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:15:27.219427+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:15:27.219500+00:00", "trade", 9.4, 1.0]
["2026-09-24T14:15:27.219547+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:15:27.222409+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:15:27.222639+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:15:27.241018+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:15:27.268814+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:15:27.318467+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:15:27.520797+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:15:27.524887+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:15:27.524971+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:15:27.524974+00:00", "trade", 9.41, 26.0]
["2026-09-24T14:15:27.524981+00:00", "trade", 9.41, 46.0]
["2026-09-24T14:15:27.524982+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:15:27.524986+00:00", "trade", 9.41, 43.0]
["2026-09-24T14:15:27.524986+00:00", "trade", 9.41, 42.0]
["2026-09-24T14:15:27.524989+00:00", "trade", 9.41, 37.0]
["2026-09-24T14:15:27.524989+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:15:27.525083+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:15:27.525266+00:00", "trade", 9.41, 38.0]
["2026-09-24T14:15:27.525272+00:00", "trade", 9.41, 26.0]
["2026-09-24T14:15:27.525373+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:15:27.525449+00:00", "trade", 9.41, 20.0]
["2026-09-24T14:15:27.525453+00:00", "trade", 9.41, 40.0]
["2026-09-24T14:15:27.525453+00:00", "trade", 9.41, 23.0]
["2026-09-24T14:15:27.525479+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:27.539387+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:27.540747+00:00", "trade", 9.415, 1.0]
["2026-09-24T14:15:27.563033+00:00", "trade", 9.415, 30.0]
["2026-09-24T14:15:27.827120+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:27.845313+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:28.167823+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:15:28.174274+00:00", "trade", 9.415, 300.0]
["2026-09-24T14:15:28.174565+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:15:28.175221+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:15:28.177308+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:15:28.177768+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:28.178244+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:28.183247+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:15:28.183274+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:15:28.183322+00:00", "trade", 9.415, 63.0]
["2026-09-24T14:15:28.183328+00:00", "trade", 9.415, 37.0]
["2026-09-24T14:15:28.183376+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:15:28.187875+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:15:28.190648+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:15:28.550092+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:28.551075+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:28.554743+00:00", "trade", 9.415, 38.0]
["2026-09-24T14:15:29.381517+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:29.381522+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:29.382480+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:29.382826+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:29.682502+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:29.682552+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:29.683419+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:29.918588+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:29.995241+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:36.809896+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:15:36.814825+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:46.810530+00:00", "trade", 9.415, 3.0]
["2026-09-24T14:15:52.985532+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:53.004566+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:15:53.013013+00:00", "trade", 9.415, 50.0]
["2026-09-24T14:15:53.013073+00:00", "trade", 9.415, 50.0]
["2026-09-24T14:15:56.360673+00:00", "trade", 9.3989, 1.0]
["2026-09-24T14:15:57.449160+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:15:57.736525+00:00", "trade", 9.415, 13.0]
["2026-09-24T14:15:57.736552+00:00", "trade", 9.415, 63.0]
["2026-09-24T14:15:57.736612+00:00", "trade", 9.415, 24.0]
["2026-09-24T14:15:57.748957+00:00", "trade", 9.4, 13.0]
["2026-09-24T14:15:59.768617+00:00", "trade", 9.4003, 1.0]
["2026-09-24T14:15:59.995259+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:00.413174+00:00", "trade", 9.415, 1.0]
["2026-09-24T14:16:00.413204+00:00", "trade", 9.415, 63.0]
["2026-09-24T14:16:00.413776+00:00", "trade", 9.415, 37.0]
["2026-09-24T14:16:01.991780+00:00", "trade", 9.3978, 2.0]
["2026-09-24T14:16:05.017060+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:16:05.022193+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:16:05.033542+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:05.033545+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:16:05.033548+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:16:05.033551+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:16:05.033562+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:05.033566+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:16:05.033569+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:16:05.033582+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:16:05.033627+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:16:05.033662+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:16:05.033722+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:16:05.033747+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:16:05.033803+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:16:05.033806+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:16:05.033823+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:16:05.033842+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:16:05.033842+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:16:05.033848+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:16:05.033893+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:16:05.034108+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:05.034264+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.034369+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.034479+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.035298+00:00", "trade", 9.395, 38.0]
["2026-09-24T14:16:05.039195+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.039506+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.039521+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.041140+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.041140+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.044017+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.049870+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.051214+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.051214+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:05.197130+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:16:05.197601+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:05.197647+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:05.197677+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:05.197772+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:05.197782+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:05.198504+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:05.379945+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:05.379945+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:05.380200+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:06.504898+00:00", "trade", 9.4074, 5.0]
["2026-09-24T14:16:08.540337+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:08.540387+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:08.540387+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:10.546828+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:10.549099+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:10.549374+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:10.549540+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:10.550176+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:10.550221+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:10.550337+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:10.550687+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:16:13.807273+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:13.808912+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:13.813974+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:13.849859+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:16:13.850220+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:16:14.118407+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:16:14.119420+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:16:17.976867+00:00", "trade", 9.4, 1.0]
["2026-09-24T14:16:26.158705+00:00", "trade", 9.4001, 1.0]
["2026-09-24T14:16:26.615166+00:00", "trade", 9.41, 7.0]
["2026-09-24T14:16:26.615229+00:00", "trade", 9.41, 20.0]
["2026-09-24T14:16:26.615243+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:16:26.615308+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:16:26.615373+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:16:26.615468+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:16:26.615481+00:00", "trade", 9.41, 40.0]
["2026-09-24T14:16:26.615960+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:26.616080+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:26.619483+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:26.619920+00:00", "trade", 9.41, 2.0]
["2026-09-24T14:16:26.625743+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:26.918719+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:26.918764+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:27.222400+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:27.222455+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:27.524558+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:27.524613+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:29.995282+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:35.934861+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:35.936615+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:35.936690+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:16:35.937668+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:16:35.938149+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:16:35.938159+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:16:38.152589+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:16:38.153872+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:16:39.554356+00:00", "trade", 9.41, 38.0]
["2026-09-24T14:16:42.508145+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:16:42.508191+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:16:48.216658+00:00", "trade", 9.41, 50.0]
["2026-09-24T14:16:48.216697+00:00", "trade", 9.41, 50.0]
["2026-09-24T14:16:48.576192+00:00", "trade", 9.4039, 4.0]
["2026-09-24T14:16:50.244985+00:00", "trade", 9.4004, 1.0]
["2026-09-24T14:16:55.960782+00:00", "trade", 9.4003, 2.0]
["2026-09-24T14:16:59.995306+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:17:03.580417+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:17:04.839743+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:17:15.523637+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:17:19.403353+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:17:19.405999+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:17:20.106343+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:17:20.108197+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:17:20.109626+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:17:20.109666+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:17:21.188358+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:17:26.554364+00:00", "trade", 9.405, 38.0]
["2026-09-24T14:17:26.854663+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:17:26.855300+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:17:27.402029+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:17:29.995329+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:17:35.557588+00:00", "trade", 9.4082, 1.0]
["2026-09-24T14:17:40.262324+00:00", "trade", 9.42, 42.0]
["2026-09-24T14:17:40.262407+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:17:40.262417+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:17:40.262457+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:17:40.262508+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:17:40.263375+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:17:40.277089+00:00", "trade", 9.42, 258.0]
["2026-09-24T14:17:40.566901+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:17:40.566931+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:17:42.023773+00:00", "trade", 9.4016, 2.0]
["2026-09-24T14:17:54.980986+00:00", "trade", 9.41, 1.0]
["2026-09-24T14:17:55.117582+00:00", "trade", 9.42, 2.0]
["2026-09-24T14:17:55.117651+00:00", "trade", 9.42, 9.0]
["2026-09-24T14:17:55.117781+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:17:55.117981+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:17:55.118001+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:17:55.119304+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:17:55.138790+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:17:55.140565+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:17:55.476707+00:00", "trade", 9.42, 18.0]
["2026-09-24T14:17:55.476708+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:17:55.476710+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:17:55.476833+00:00", "trade", 9.42, 20.0]
["2026-09-24T14:17:55.476942+00:00", "trade", 9.42, 20.0]
["2026-09-24T14:17:55.708103+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:17:55.708148+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:17:55.798655+00:00", "trade", 9.42, 4.0]
["2026-09-24T14:17:55.910023+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:17:56.878265+00:00", "trade", 9.43, 20.0]
["2026-09-24T14:17:56.878265+00:00", "trade", 9.43, 43.0]
["2026-09-24T14:17:56.878268+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:17:56.878548+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:17:56.878593+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:17:56.878633+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:17:56.878634+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:17:56.878634+00:00", "trade", 9.43, 37.0]
["2026-09-24T14:17:56.878658+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:17:56.878689+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:17:56.879210+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:17:56.879300+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:17:56.886687+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:17:56.978532+00:00", "trade", 9.43, 5.0]
["2026-09-24T14:17:59.995352+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:02.454664+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:04.556427+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:04.558151+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:05.493056+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:05.899231+00:00", "trade", 9.43, 57.0]
["2026-09-24T14:18:05.899246+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:05.899252+00:00", "trade", 9.43, 36.0]
["2026-09-24T14:18:05.899306+00:00", "trade", 9.43, 40.0]
["2026-09-24T14:18:05.899306+00:00", "trade", 9.43, 12.0]
["2026-09-24T14:18:05.899527+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:05.899552+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:05.899988+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:18:05.900088+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:18:05.900429+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:18:05.903952+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:18:05.906323+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:18:05.906574+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:18:08.780017+00:00", "trade", 9.4387, 1.0]
["2026-09-24T14:18:09.041851+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:18:19.252364+00:00", "trade", 9.44, 60.0]
["2026-09-24T14:18:19.252421+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252442+00:00", "trade", 9.44, 4.0]
["2026-09-24T14:18:19.252536+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252557+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:18:19.252606+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252631+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252691+00:00", "trade", 9.44, 20.0]
["2026-09-24T14:18:19.252691+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252694+00:00", "trade", 9.45, 15.0]
["2026-09-24T14:18:19.252711+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252732+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252752+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252757+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252812+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252815+00:00", "trade", 9.44, 20.0]
["2026-09-24T14:18:19.252837+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252852+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:18:19.252867+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:19.254656+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:19.255664+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:19.255744+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:21.175188+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:21.175785+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:29.995380+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:32.230344+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:36.105778+00:00", "trade", 9.404, 2.0]
["2026-09-24T14:18:41.608189+00:00", "trade", 9.43, 6.0]
["2026-09-24T14:18:43.678183+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:18:43.678183+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:43.678186+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:18:43.678186+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:18:43.678238+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:43.678249+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:18:43.678568+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:18:43.678569+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:43.678734+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:43.678764+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:18:43.678787+00:00", "trade", 9.43, 5.0]
["2026-09-24T14:18:43.678910+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:43.679060+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:43.679065+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:50.234978+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:18:50.235866+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:18:50.236316+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:18:50.240150+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:18:52.535763+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:18:52.537066+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:18:54.381782+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:18:54.381784+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:18:54.381849+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:18:54.381864+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:18:54.381909+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:18:54.381959+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:18:54.382325+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:18:54.382495+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:54.382560+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:54.382991+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:59.411371+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:59.411421+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:59.411682+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:18:59.412103+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:18:59.412263+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:18:59.412835+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:18:59.995399+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:19:05.239430+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:19:05.252702+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:19:09.414934+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:19:09.534759+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:19:14.261756+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:19:16.089916+00:00", "trade", 9.4269, 1.0]
["2026-09-24T14:19:17.735995+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:19:20.079702+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:19:20.090679+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:19:20.111573+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:19:26.063780+00:00", "trade", 9.4085, 2.0]
["2026-09-24T14:19:29.995417+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:19:32.552784+00:00", "trade", 9.44, 5.0]
["2026-09-24T14:19:32.552784+00:00", "trade", 9.44, 3.0]
["2026-09-24T14:19:32.552786+00:00", "trade", 9.44, 4.0]
["2026-09-24T14:19:32.552867+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:32.552902+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:32.552952+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:32.553047+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:32.553049+00:00", "trade", 9.44, 20.0]
["2026-09-24T14:19:32.553051+00:00", "trade", 9.44, 40.0]
["2026-09-24T14:19:32.553054+00:00", "trade", 9.44, 28.0]
["2026-09-24T14:19:32.553097+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:32.553137+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:32.553328+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:32.555714+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:32.561392+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:38.248045+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:42.891327+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:19:42.891380+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:42.891756+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:42.891907+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:42.892177+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:42.892272+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:50.107022+00:00", "trade", 9.435, 5.0]
["2026-09-24T14:19:50.108733+00:00", "trade", 9.435, 2.0]
["2026-09-24T14:19:50.112771+00:00", "trade", 9.435, 93.0]
["2026-09-24T14:19:59.995436+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:00.540194+00:00", "trade", 9.4191, 1.0]
["2026-09-24T14:20:02.042644+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:20:02.042803+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:02.045898+00:00", "trade", 9.435, 7.0]
["2026-09-24T14:20:02.053930+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:02.132816+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:20:02.825376+00:00", "trade", 9.435, 15.0]
["2026-09-24T14:20:02.825833+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:02.826194+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:02.828665+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:02.829407+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:03.707038+00:00", "trade", 9.42, 10.0]
["2026-09-24T14:20:03.994084+00:00", "trade", 9.424, 17.0]
["2026-09-24T14:20:05.334207+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:05.340873+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:05.361652+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:13.328786+00:00", "trade", 9.41, 2.0]
["2026-09-24T14:20:23.033962+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:23.055212+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:20:24.907262+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:20:24.907627+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:20:24.907650+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:20:24.907653+00:00", "trade", 9.42, 1.0]
["2026-09-24T14:20:24.907672+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:20:24.907688+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:20:24.907758+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:20:24.907807+00:00", "trade", 9.42, 212.0]
["2026-09-24T14:20:24.907825+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:20:24.907833+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:20:24.907843+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:20:24.907853+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:24.907923+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:24.907948+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:24.908084+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:20:24.908107+00:00", "trade", 9.42, 97.0]
["2026-09-24T14:20:24.908116+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:20:24.908119+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:24.908184+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:24.908214+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:24.908525+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:24.909171+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:24.909181+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:24.912870+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:25.535389+00:00", "trade", 9.41, 3.0]
["2026-09-24T14:20:25.535755+00:00", "trade", 9.41, 1.0]
["2026-09-24T14:20:29.262512+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:29.262828+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:29.263058+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:29.263144+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:29.995453+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:20:30.022928+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:30.022983+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:30.022999+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:30.024803+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:30.654970+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:32.007483+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:32.008294+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:32.008395+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:41.266021+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:45.954323+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:50.429591+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:20:50.704077+00:00", "trade", 9.4277, 1.0]
["2026-09-24T14:20:55.331222+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:55.331698+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:20:59.995486+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:00.275667+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:00.276103+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:01.533675+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:01.534151+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:06.407214+00:00", "trade", 9.42, 1.0]
["2026-09-24T14:21:08.061472+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:08.061908+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:11.003398+00:00", "trade", 9.4063, 5.0]
["2026-09-24T14:21:16.406717+00:00", "trade", 9.42, 1.0]
["2026-09-24T14:21:21.342951+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:21.342951+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:24.172782+00:00", "trade", 9.4255, 2.0]
["2026-09-24T14:21:29.995510+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:31.010135+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:31.010606+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:34.506390+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:34.506430+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:40.125929+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:40.405147+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:40.405618+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:42.896378+00:00", "trade", 9.4254, 4.0]
["2026-09-24T14:21:45.992886+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:45.992911+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:46.425243+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:46.425548+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:46.425548+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:47.220883+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:48.919157+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:48.919302+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:50.265346+00:00", "trade", 9.4267, 2.0]
["2026-09-24T14:21:53.437866+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:21:59.995533+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:00.525818+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:00.525848+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:08.715898+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:12.187782+00:00", "trade", 9.4267, 2.0]
["2026-09-24T14:22:17.484071+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:17.484110+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:22:17.484116+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:17.484126+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:17.484231+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:17.484336+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:17.484366+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:17.484868+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:17.484998+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:17.485118+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:22:20.641084+00:00", "trade", 9.4298, 1.0]
["2026-09-24T14:22:24.097858+00:00", "trade", 9.4226, 3.0]
["2026-09-24T14:22:24.273295+00:00", "trade", 9.43, 40.0]
["2026-09-24T14:22:24.273301+00:00", "trade", 9.43, 20.0]
["2026-09-24T14:22:24.273301+00:00", "trade", 9.43, 12.0]
["2026-09-24T14:22:24.273305+00:00", "trade", 9.43, 6.0]
["2026-09-24T14:22:24.273307+00:00", "trade", 9.43, 9.0]
["2026-09-24T14:22:24.273333+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:22:24.273355+00:00", "trade", 9.43, 2.0]
["2026-09-24T14:22:24.273359+00:00", "trade", 9.43, 6.0]
["2026-09-24T14:22:24.273359+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:22:24.273363+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:22:24.273398+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:22:24.273519+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:22:24.273554+00:00", "trade", 9.43, 200.0]
["2026-09-24T14:22:24.273554+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.273557+00:00", "trade", 9.43, 40.0]
["2026-09-24T14:22:24.273584+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.273584+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.273604+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.273609+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.273629+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.273957+00:00", "trade", 9.43, 2.0]
["2026-09-24T14:22:24.274020+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.274130+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.274145+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.274230+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.274245+00:00", "trade", 9.43, 30.0]
["2026-09-24T14:22:24.276376+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.276401+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.276997+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.278606+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.281608+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.281638+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.281934+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.285076+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.285087+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.285126+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.285587+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.298603+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.298648+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.373611+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.754416+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.754802+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.754852+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.754902+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.754987+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.755013+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:24.755764+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:25.214479+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:29.911370+00:00", "trade", 9.4283, 1.0]
["2026-09-24T14:22:29.995541+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:31.407547+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:22:35.296934+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:52.440252+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:59.018318+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:22:59.995549+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:00.341916+00:00", "trade", 9.43, 16.0]
["2026-09-24T14:23:02.005765+00:00", "trade", 9.4294, 2.0]
["2026-09-24T14:23:02.504910+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:02.504950+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:02.505231+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:04.993682+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:04.993722+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:04.994318+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:04.995361+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:04.995361+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:04.995762+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:04.995802+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:08.300919+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:23:08.301324+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:08.301379+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:08.301419+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:08.301464+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:08.301494+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:08.301640+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:08.302041+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:08.302357+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:20.838953+00:00", "trade", 9.4293, 1.0]
["2026-09-24T14:23:24.115896+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:25.003540+00:00", "trade", 9.43, 6.0]
["2026-09-24T14:23:26.596824+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:26.660097+00:00", "trade", 9.438, 5.0]
["2026-09-24T14:23:29.995563+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.110627+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:23:35.412731+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.412776+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.412851+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.412861+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.412901+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.414114+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.716622+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.716638+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.716673+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.717474+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.721870+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.721920+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.721920+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:35.721970+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:36.023627+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:36.023772+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:36.029541+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:36.030182+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:36.030328+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:36.332335+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:38.473842+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:38.474444+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:45.352948+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:45.352998+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:45.354507+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:45.363077+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:45.374524+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:45.673349+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:45.673364+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:45.673399+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:45.674492+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:45.674622+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:45.678617+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:45.681203+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:45.684871+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:45.685904+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:45.690475+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:45.695361+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:53.215792+00:00", "trade", 9.4289, 2.0]
["2026-09-24T14:23:54.250345+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:23:54.250607+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:23:54.250874+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:23:54.251103+00:00", "trade", 9.43, 30.0]
["2026-09-24T14:23:54.251105+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:54.251130+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:54.251135+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:54.252002+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:56.153003+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:56.153268+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:56.153309+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:56.163866+00:00", "trade", 9.43, 13.0]
["2026-09-24T14:23:56.163869+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:23:56.163938+00:00", "trade", 9.43, 2.0]
["2026-09-24T14:23:56.164110+00:00", "trade", 9.43, 70.0]
["2026-09-24T14:23:56.164110+00:00", "trade", 9.43, 14.0]
["2026-09-24T14:23:56.164112+00:00", "trade", 9.43, 2.0]
["2026-09-24T14:23:56.164118+00:00", "trade", 9.43, 2.0]
["2026-09-24T14:23:56.164124+00:00", "trade", 9.43, 2.0]
["2026-09-24T14:23:56.164129+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:23:56.164136+00:00", "trade", 9.43, 7.0]
["2026-09-24T14:23:56.164144+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:56.164155+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:56.164169+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:56.164181+00:00", "trade", 9.43, 49.0]
["2026-09-24T14:23:56.164184+00:00", "quote", 9.43, 9.43]
["2026-09-24T14:23:56.164193+00:00", "trade", 9.43, 49.0]
["2026-09-24T14:23:56.164194+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:56.164197+00:00", "trade", 9.43, 51.0]
["2026-09-24T14:23:56.164235+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:56.164265+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:56.164395+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:23:56.164590+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:23:56.169848+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:23:56.170422+00:00", "trade", 9.44, 4.0]
["2026-09-24T14:23:56.172985+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:23:56.173722+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:23:56.173872+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:23:56.175356+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:23:59.495398+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:23:59.995571+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.034486+00:00", "trade", 9.44, 2.0]
["2026-09-24T14:24:00.034489+00:00", "trade", 9.44, 92.0]
["2026-09-24T14:24:00.034498+00:00", "trade", 9.44, 20.0]
["2026-09-24T14:24:00.034498+00:00", "trade", 9.44, 20.0]
["2026-09-24T14:24:00.034504+00:00", "trade", 9.44, 3.0]
["2026-09-24T14:24:00.034507+00:00", "trade", 9.44, 2.0]
["2026-09-24T14:24:00.034510+00:00", "trade", 9.44, 3.0]
["2026-09-24T14:24:00.034513+00:00", "trade", 9.44, 43.0]
["2026-09-24T14:24:00.034558+00:00", "trade", 9.44, 38.0]
["2026-09-24T14:24:00.034561+00:00", "trade", 9.44, 38.0]
["2026-09-24T14:24:00.034567+00:00", "trade", 9.44, 28.0]
["2026-09-24T14:24:00.034669+00:00", "trade", 9.44, 12.0]
["2026-09-24T14:24:00.034844+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.035115+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:24:00.035125+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.036107+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:24:00.036293+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:24:00.038914+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.043244+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.043246+00:00", "trade", 9.44, 49.0]
["2026-09-24T14:24:00.043249+00:00", "trade", 9.44, 13.0]
["2026-09-24T14:24:00.043254+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.043258+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:24:00.043264+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.043269+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.043294+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.043314+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.043795+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.047695+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:24:00.047754+00:00", "trade", 9.44, 200.0]
["2026-09-24T14:24:00.047755+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.048271+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.048296+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.048311+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.048316+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.048346+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:00.052716+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:01.243906+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:01.246768+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:01.250126+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:04.108537+00:00", "trade", 9.44, 30.0]
["2026-09-24T14:24:04.112405+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:04.112485+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:04.134157+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:08.752751+00:00", "trade", 9.4346, 1.0]
["2026-09-24T14:24:10.546082+00:00", "trade", 9.45, 6.0]
["2026-09-24T14:24:10.546085+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:24:10.546088+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:24:10.546091+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:24:10.546093+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:24:10.546094+00:00", "trade", 9.45, 20.0]
["2026-09-24T14:24:10.546094+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:24:10.546097+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:24:10.546100+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:24:10.546139+00:00", "trade", 9.45, 10.0]
["2026-09-24T14:24:10.546143+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:24:10.546153+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:24:10.546318+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:24:10.546368+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:24:10.546410+00:00", "trade", 9.45, 80.0]
["2026-09-24T14:24:10.546413+00:00", "trade", 9.45, 200.0]
["2026-09-24T14:24:10.546413+00:00", "trade", 9.45, 20.0]
["2026-09-24T14:24:10.546604+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:24:10.546629+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:24:10.546689+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:24:10.546855+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:10.547145+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:10.547225+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:10.547250+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:10.547356+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:10.555756+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:10.590172+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:10.646521+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:11.402408+00:00", "trade", 9.4355, 1.0]
["2026-09-24T14:24:12.895563+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:24:13.403448+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:24:15.450753+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:16.002479+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:16.007441+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:16.007481+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:17.325853+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:18.136258+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:19.363829+00:00", "trade", 9.4394, 18.0]
["2026-09-24T14:24:19.467073+00:00", "trade", 9.4394, 69.0]
["2026-09-24T14:24:21.108012+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:21.673333+00:00", "trade", 9.45, 32.0]
["2026-09-24T14:24:21.677179+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:23.114007+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:29.485157+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:24:29.485287+00:00", "trade", 9.45, 32.0]
["2026-09-24T14:24:29.485644+00:00", "trade", 9.45, 37.0]
["2026-09-24T14:24:29.485702+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:29.485963+00:00", "trade", 9.45, 32.0]
["2026-09-24T14:24:29.995584+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:30.274226+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:30.274652+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:30.274672+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:30.275113+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:34.058866+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:37.317727+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:24:43.157778+00:00", "trade", 9.436, 2.0]
["2026-09-24T14:24:47.197809+00:00", "trade", 9.4416, 5.0]
["2026-09-24T14:24:47.959172+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:24:47.959253+00:00", "trade", 9.46, 80.0]
["2026-09-24T14:24:47.959256+00:00", "trade", 9.46, 7.0]
["2026-09-24T14:24:47.959406+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:24:47.959542+00:00", "trade", 9.46, 20.0]
["2026-09-24T14:24:47.959542+00:00", "trade", 9.46, 20.0]
["2026-09-24T14:24:47.959551+00:00", "trade", 9.46, 125.0]
["2026-09-24T14:24:47.959557+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:24:47.959561+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:24:47.959563+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:24:47.959622+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:24:47.959719+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:24:47.959747+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:24:47.959782+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:24:47.960027+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:47.960048+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:47.960135+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:24:47.960293+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:47.960323+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:47.960323+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:47.960393+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:47.960794+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:47.961796+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:47.961947+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:47.962483+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:47.963044+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:47.966443+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:48.014331+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:53.333812+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:24:59.335409+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:24:59.335424+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:24:59.335424+00:00", "trade", 9.47, 20.0]
["2026-09-24T14:24:59.335469+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:24:59.335484+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.335496+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:24:59.335534+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.335664+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.335694+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.335704+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.335706+00:00", "trade", 9.47, 20.0]
["2026-09-24T14:24:59.335743+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:24:59.335765+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.335770+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.335785+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.335800+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:24:59.335818+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:24:59.335820+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.335825+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.335835+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.335970+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.336005+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:24:59.336141+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:24:59.340872+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:24:59.360809+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:24:59.360834+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:24:59.395903+00:00", "trade", 9.47, 4.0]
["2026-09-24T14:24:59.397055+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:24:59.412256+00:00", "trade", 9.4409, 60.0]
["2026-09-24T14:24:59.435847+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:24:59.995602+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:25:02.704422+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:25:03.409943+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:25:05.391991+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:25:08.456245+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:25:14.779671+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:25:14.781625+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:25:16.413363+00:00", "trade", 9.4474, 4.0]
["2026-09-24T14:25:17.390408+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:25:17.390538+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:25:17.390553+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:25:17.390578+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:17.390580+00:00", "trade", 9.475, 200.0]
["2026-09-24T14:25:17.390583+00:00", "trade", 9.47, 39.0]
["2026-09-24T14:25:17.390598+00:00", "trade", 9.47, 61.0]
["2026-09-24T14:25:17.390813+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:17.390888+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:17.390909+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:25:17.390939+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:25:17.391074+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:25:17.392192+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:25:17.395755+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:17.395810+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:17.396512+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:17.401153+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:17.401198+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:25:17.401261+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:25:17.410515+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:25:17.414900+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:17.791956+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:17.792523+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:18.459262+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:18.459279+00:00", "trade", 9.47, 3.0]
["2026-09-24T14:25:18.459321+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:18.459532+00:00", "trade", 9.47, 90.0]
["2026-09-24T14:25:18.459532+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:18.459535+00:00", "trade", 9.47, 20.0]
["2026-09-24T14:25:18.459535+00:00", "trade", 9.47, 20.0]
["2026-09-24T14:25:18.459552+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:18.459552+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:18.459557+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:18.459582+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:25:18.459818+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:18.460088+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:18.460108+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:18.460219+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:18.460419+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:18.469861+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:18.537724+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:25:18.559715+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:18.559920+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:18.559991+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:18.560001+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:19.010876+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:20.705738+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:21.904265+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:21.904265+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:23.341118+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:23.780350+00:00", "trade", 9.4662, 28.0]
["2026-09-24T14:25:28.457010+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:28.457592+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:29.995610+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:31.188484+00:00", "trade", 9.4626, 1.0]
["2026-09-24T14:25:31.234528+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:41.237776+00:00", "trade", 9.4478, 2.0]
["2026-09-24T14:25:41.264088+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:42.246988+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:42.247033+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:45.090086+00:00", "trade", 9.4517, 5.0]
["2026-09-24T14:25:48.036816+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:50.517249+00:00", "trade", 9.48, 2.0]
["2026-09-24T14:25:50.517252+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:25:50.517253+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:50.517323+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:50.518361+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:50.996200+00:00", "trade", 9.4517, 4.0]
["2026-09-24T14:25:52.039913+00:00", "trade", 9.4517, 1.0]
["2026-09-24T14:25:53.475641+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:25:59.995628+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:26:02.988859+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:26:02.988861+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:26:02.988916+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:26:02.988919+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:26:02.988922+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:26:02.988924+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:26:02.989222+00:00", "trade", 9.48, 20.0]
["2026-09-24T14:26:02.989234+00:00", "trade", 9.48, 40.0]
["2026-09-24T14:26:02.989280+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:02.989335+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:02.989350+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:02.989406+00:00", "trade", 9.48, 2.0]
["2026-09-24T14:26:02.989495+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:02.990387+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:02.993359+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:02.993575+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:02.996933+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:03.009919+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:26:03.009974+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:26:03.011267+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:26:03.017973+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:26:03.018659+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:26:03.020579+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:26:08.352795+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:26:15.459292+00:00", "trade", 9.485, 2.0]
["2026-09-24T14:26:19.365177+00:00", "trade", 9.4674, 4.0]
["2026-09-24T14:26:23.401350+00:00", "trade", 9.479, 17.0]
["2026-09-24T14:26:24.241504+00:00", "trade", 9.485, 2.0]
["2026-09-24T14:26:26.256777+00:00", "trade", 9.4506, 2.0]
["2026-09-24T14:26:29.359460+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:26:29.995636+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:26:30.094020+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:26:33.212955+00:00", "trade", 9.485, 200.0]
["2026-09-24T14:26:33.219213+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:26:33.219214+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:26:33.219219+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:26:33.219234+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:33.219237+00:00", "trade", 9.48, 199.0]
["2026-09-24T14:26:33.219264+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:33.219294+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:26:33.219309+00:00", "trade", 9.48, 28.0]
["2026-09-24T14:26:33.219334+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:33.219595+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:33.219720+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:26:33.219785+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:26:33.220432+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:26:33.220828+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:26:33.227362+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:26:33.227483+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:26:33.236113+00:00", "trade", 9.485, 2.0]
["2026-09-24T14:26:33.522449+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:26:33.522456+00:00", "trade", 9.475, 200.0]
["2026-09-24T14:26:33.522468+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:26:33.522474+00:00", "trade", 9.46, 134.0]
["2026-09-24T14:26:33.522474+00:00", "trade", 9.46, 34.0]
["2026-09-24T14:26:33.522483+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:26:33.522486+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:26:33.522492+00:00", "trade", 9.46, 200.0]
["2026-09-24T14:26:33.522492+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:26:33.522499+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:26:33.522509+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:26:33.522522+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:26:33.522630+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:26:33.522649+00:00", "trade", 9.46, 66.0]
["2026-09-24T14:26:33.522661+00:00", "trade", 9.46, 66.0]
["2026-09-24T14:26:33.522665+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:26:33.522670+00:00", "trade", 9.46, 125.0]
["2026-09-24T14:26:33.522675+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:26:33.522690+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:26:33.522710+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:26:33.522725+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:26:33.522730+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:26:33.522736+00:00", "trade", 9.475, 63.0]
["2026-09-24T14:26:33.522739+00:00", "trade", 9.475, 37.0]
["2026-09-24T14:26:33.522742+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:26:33.522745+00:00", "trade", 9.46, 99.0]
["2026-09-24T14:26:33.522763+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:26:33.522775+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:26:33.522784+00:00", "trade", 9.46, 200.0]
["2026-09-24T14:26:33.522785+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:33.522800+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:33.522805+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:26:33.522825+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:26:33.522840+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:33.522840+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:33.522885+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:33.522895+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:33.523176+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:33.523181+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:33.523216+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:33.523221+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:26:33.523746+00:00", "trade", 9.46, 30.0]
["2026-09-24T14:26:33.534728+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:26:33.622903+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:26:33.622938+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:26:33.623168+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:33.623489+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:33.676675+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:36.067317+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:26:37.988052+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:47.199091+00:00", "trade", 9.47, 4.0]
["2026-09-24T14:26:47.958425+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:26:49.255041+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:26:50.275669+00:00", "trade", 9.457, 1.0]
["2026-09-24T14:26:51.083406+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:26:59.995645+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:27:03.234162+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:27:03.234163+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:27:03.234165+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:27:03.234165+00:00", "trade", 9.47, 40.0]
["2026-09-24T14:27:03.234168+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:27:03.234168+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:27:03.234177+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:27:03.234222+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:27:03.234235+00:00", "trade", 9.47, 10.0]
["2026-09-24T14:27:03.234235+00:00", "trade", 9.47, 20.0]
["2026-09-24T14:27:03.234241+00:00", "trade", 9.47, 125.0]
["2026-09-24T14:27:03.234244+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:27:03.234247+00:00", "trade", 9.47, 32.0]
["2026-09-24T14:27:03.234247+00:00", "trade", 9.47, 3.0]
["2026-09-24T14:27:03.234308+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:27:03.234378+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:27:03.234423+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:27:03.234428+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:27:03.234430+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:27:03.234430+00:00", "trade", 9.47, 81.0]
["2026-09-24T14:27:03.234469+00:00", "trade", 9.47, 19.0]
["2026-09-24T14:27:03.234483+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:27:03.234719+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:27:03.234744+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:27:03.234754+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:03.234764+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:03.234899+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:03.234904+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:03.234904+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:03.234914+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:03.235110+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:03.235606+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:03.242888+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:04.610707+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:04.611203+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:05.464636+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:27:05.464651+00:00", "trade", 9.48, 26.0]
["2026-09-24T14:27:05.464651+00:00", "trade", 9.48, 2.0]
["2026-09-24T14:27:05.464654+00:00", "trade", 9.48, 55.0]
["2026-09-24T14:27:05.464654+00:00", "trade", 9.48, 44.0]
["2026-09-24T14:27:05.464693+00:00", "trade", 9.48, 20.0]
["2026-09-24T14:27:05.464705+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:27:05.464708+00:00", "trade", 9.48, 36.0]
["2026-09-24T14:27:05.464726+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:27:05.464796+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:27:05.464806+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:27:05.464900+00:00", "trade", 9.48, 40.0]
["2026-09-24T14:27:05.464903+00:00", "trade", 9.48, 200.0]
["2026-09-24T14:27:05.464952+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:27:05.465317+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:27:05.465357+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:27:05.465473+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:27:05.515086+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:27:05.565440+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:27:05.567375+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:27:08.439738+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:27:08.440485+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:27:08.441703+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:27:13.367989+00:00", "trade", 9.49, 40.0]
["2026-09-24T14:27:13.368091+00:00", "trade", 9.49, 20.0]
["2026-09-24T14:27:13.368095+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:13.368366+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:13.368556+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:13.368686+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:13.368706+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:13.369368+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:13.369408+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:13.376791+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:16.418546+00:00", "trade", 9.472, 4.0]
["2026-09-24T14:27:17.512340+00:00", "trade", 9.4601, 1.0]
["2026-09-24T14:27:17.693765+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:17.693795+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:17.693800+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:27:17.693858+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:27:17.694086+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:17.694312+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:17.694457+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:17.694597+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:20.905778+00:00", "trade", 9.4605, 2.0]
["2026-09-24T14:27:24.240843+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:24.241203+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:24.241349+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:24.241504+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:24.242657+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:27.465949+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:28.757772+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:29.519864+00:00", "trade", 9.472, 12.0]
["2026-09-24T14:27:29.995653+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:30.517276+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:27:30.876076+00:00", "trade", 9.4952, 4.0]
["2026-09-24T14:27:30.876082+00:00", "trade", 9.4952, 1.0]
["2026-09-24T14:27:31.568315+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:27:31.568319+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:31.568594+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:31.570033+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:32.694208+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:32.694218+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:32.694233+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:32.694243+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:32.694258+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:32.694306+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:27:32.694323+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:32.694333+00:00", "trade", 9.5, 36.0]
["2026-09-24T14:27:32.694344+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:32.694349+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:32.694875+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:32.695025+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:32.695151+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:27:32.695311+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:32.699340+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:33.052027+00:00", "trade", 9.495, 3.0]
["2026-09-24T14:27:38.466840+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:39.538105+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:39.538206+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:39.538511+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:27:39.542579+00:00", "trade", 9.495, 1.0]
["2026-09-24T14:27:39.543157+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.543159+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:27:39.543518+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.543573+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.543914+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:27:39.544140+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:27:39.544636+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:27:39.552399+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:27:39.559692+00:00", "trade", 9.49, 32.0]
["2026-09-24T14:27:39.564799+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.564849+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.577465+00:00", "trade", 9.49, 32.0]
["2026-09-24T14:27:39.584541+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.584591+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.648738+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.788706+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.789232+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.790420+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.790420+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.798935+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:39.798980+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:41.382987+00:00", "trade", 9.49, 4.0]
["2026-09-24T14:27:41.411603+00:00", "trade", 9.49, 32.0]
["2026-09-24T14:27:42.034260+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:42.043231+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:45.092018+00:00", "trade", 9.4746, 5.0]
["2026-09-24T14:27:46.816199+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:46.816680+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:47.000612+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:47.002567+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:49.200613+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:49.201094+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:51.008422+00:00", "trade", 9.4746, 1.0]
["2026-09-24T14:27:52.896713+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:52.896798+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:52.905378+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:56.380949+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:56.380995+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:56.381230+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:56.382428+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:56.394176+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:56.394226+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:56.476326+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:27:56.476511+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:56.476712+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:56.477258+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:27:56.477298+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:27:56.478020+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:27:56.478020+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:27:59.995661+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:00.864274+00:00", "trade", 9.495, 1.0]
["2026-09-24T14:28:04.994270+00:00", "trade", 9.4747, 4.0]
["2026-09-24T14:28:05.114913+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:28:09.324604+00:00", "trade", 9.489, 1.0]
["2026-09-24T14:28:11.650160+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:28:11.650657+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:11.650657+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:11.651113+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:12.285780+00:00", "trade", 9.4646, 2.0]
["2026-09-24T14:28:12.714278+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:13.417314+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:28:13.417408+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:13.417489+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:13.417709+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:13.417719+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:13.417784+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:13.759984+00:00", "trade", 9.4728, 1.0]
["2026-09-24T14:28:19.015791+00:00", "trade", 9.49, 5.0]
["2026-09-24T14:28:19.468512+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:19.469054+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:20.829168+00:00", "trade", 9.4646, 14.0]
["2026-09-24T14:28:24.569110+00:00", "trade", 9.4732, 4.0]
["2026-09-24T14:28:29.995674+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:33.222811+00:00", "trade", 9.4746, 4.0]
["2026-09-24T14:28:35.920233+00:00", "trade", 9.4925, 12.0]
["2026-09-24T14:28:35.920819+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:35.921210+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:35.921210+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:35.921480+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:35.924648+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:35.925213+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:28:35.963972+00:00", "trade", 9.495, 9.0]
["2026-09-24T14:28:36.007465+00:00", "trade", 9.495, 124.0]
["2026-09-24T14:28:38.008520+00:00", "trade", 9.51, 3.0]
["2026-09-24T14:28:39.007446+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:39.007501+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:39.017500+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:28:39.020993+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:28:39.040204+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:28:39.040279+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:39.040280+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:28:39.040775+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:39.040780+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:39.040825+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:39.040875+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:39.041402+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:39.048343+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:39.049240+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:39.049245+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:39.296698+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.364475+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.364475+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.364510+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:28:41.364510+00:00", "trade", 9.5, 98.0]
["2026-09-24T14:28:41.364510+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.364525+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.364565+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.365036+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.365482+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.871254+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:41.871324+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.871529+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:41.871845+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.871885+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.871955+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:28:41.872452+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:42.076747+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:43.476475+00:00", "trade", 9.489, 124.0]
["2026-09-24T14:28:46.773453+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:28:49.469723+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:49.469723+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:49.469723+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:28:59.086550+00:00", "trade", 9.4838, 4.0]
["2026-09-24T14:28:59.442180+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:28:59.995687+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:02.966790+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:02.966840+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:04.371775+00:00", "trade", 9.4722, 2.0]
["2026-09-24T14:29:04.506132+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:07.472678+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:07.670393+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:08.212831+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:08.212882+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:08.610336+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:08.610376+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:08.610421+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:08.612035+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:08.612085+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:16.020704+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:17.696686+00:00", "trade", 9.4944, 1.0]
["2026-09-24T14:29:20.706369+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:26.104207+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:29:29.159961+00:00", "trade", 9.4941, 2.0]
["2026-09-24T14:29:29.160562+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:29.160612+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:29.167749+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:29.167794+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:29.170626+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:29:29.170691+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:29:29.170694+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:29:29.170694+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:29:29.170711+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:29.170712+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:29:29.170726+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:29.170776+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:29.170776+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:29.170831+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:29.170936+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:29.171347+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:29.171743+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:29.172004+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:29.172104+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:29.172144+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:29.172936+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:29.182464+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:29.528998+00:00", "trade", 9.4944, 4.0]
["2026-09-24T14:29:29.995696+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:35.708150+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:35.708631+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:35.708942+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:35.710626+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:35.710626+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:40.691478+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:29:40.691478+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:29:50.643247+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:51.922914+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:29:51.922967+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:51.923494+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:51.923534+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:29:51.923614+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:51.923940+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:51.924421+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:52.027256+00:00", "trade", 9.4941, 4.0]
["2026-09-24T14:29:54.017623+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:57.197211+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:29:59.603790+00:00", "trade", 9.4785, 2.0]
["2026-09-24T14:29:59.995714+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:30:00.435624+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:30:01.005302+00:00", "trade", 9.494, 1.0]
["2026-09-24T14:30:01.005347+00:00", "trade", 9.4941, 2.0]
["2026-09-24T14:30:01.005404+00:00", "trade", 9.4939, 3.0]
["2026-09-24T14:30:01.005452+00:00", "trade", 9.495, 16.0]
["2026-09-24T14:30:07.111180+00:00", "trade", 9.495, 2.0]
["2026-09-24T14:30:07.239281+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:30:12.011251+00:00", "trade", 9.495, 1.0]
["2026-09-24T14:30:12.011371+00:00", "trade", 9.48, 2.0]
["2026-09-24T14:30:12.011752+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:12.011807+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:12.011852+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:12.012388+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:12.012789+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:17.820801+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.820820+00:00", "trade", 9.5, 20.0]
["2026-09-24T14:30:17.820820+00:00", "trade", 9.5, 80.0]
["2026-09-24T14:30:17.820856+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.820876+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.820881+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.820886+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:17.820946+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:17.820946+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.820971+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.820991+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.820992+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:17.820998+00:00", "trade", 9.49, 6.0]
["2026-09-24T14:30:17.821057+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.821064+00:00", "trade", 9.49, 31.0]
["2026-09-24T14:30:17.821067+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:17.821067+00:00", "trade", 9.49, 31.0]
["2026-09-24T14:30:17.821072+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.821072+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:17.821073+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:17.821077+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.821097+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.821112+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.821182+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.821212+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:17.821217+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:17.821220+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:17.821247+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:17.821247+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:17.821302+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:17.821352+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:17.821402+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:17.821458+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:17.821513+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:17.821518+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:30:17.821598+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:17.821678+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:17.821758+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:17.842272+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:20.018290+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:20.018291+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:20.018293+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:20.018311+00:00", "trade", 9.49, 20.0]
["2026-09-24T14:30:20.018311+00:00", "trade", 9.49, 32.0]
["2026-09-24T14:30:20.018311+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:20.018314+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:20.018362+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:20.018365+00:00", "trade", 9.49, 6.0]
["2026-09-24T14:30:20.018381+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:20.018572+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:20.018615+00:00", "trade", 9.49, 45.0]
["2026-09-24T14:30:20.018618+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:20.018618+00:00", "trade", 9.49, 40.0]
["2026-09-24T14:30:20.018632+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:30:20.018772+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:30:20.018872+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:20.018913+00:00", "trade", 9.49, 30.0]
["2026-09-24T14:30:20.018913+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:20.019088+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:20.019098+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:20.019329+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:20.019331+00:00", "trade", 9.49, 30.0]
["2026-09-24T14:30:20.019359+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:20.019434+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:20.019439+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:20.019669+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:20.020112+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:30:20.119015+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:20.218817+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:21.078967+00:00", "trade", 9.4923, 7.0]
["2026-09-24T14:30:23.126013+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:30:23.127514+00:00", "trade", 9.49, 29.0]
["2026-09-24T14:30:24.416794+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:24.831279+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:29.995722+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:36.297638+00:00", "trade", 9.4915, 6.0]
["2026-09-24T14:30:36.300419+00:00", "trade", 9.4922, 22.0]
["2026-09-24T14:30:41.326601+00:00", "trade", 9.4914, 2.0]
["2026-09-24T14:30:51.017533+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:30:51.017538+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:30:51.017568+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:51.017578+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:51.018189+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:51.018590+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:30:51.049940+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:51.053951+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:30:51.054017+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:30:51.059001+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:51.060720+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:52.018249+00:00", "trade", 9.5, 58.0]
["2026-09-24T14:30:52.680416+00:00", "trade", 9.4697, 1.0]
["2026-09-24T14:30:54.297480+00:00", "trade", 9.5, 3.0]
["2026-09-24T14:30:54.336777+00:00", "trade", 9.4819, 2.0]
["2026-09-24T14:30:54.348406+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:30:54.391868+00:00", "trade", 9.5, 28.0]
["2026-09-24T14:30:54.477491+00:00", "trade", 9.5, 20.0]
["2026-09-24T14:30:54.477491+00:00", "trade", 9.5, 20.0]
["2026-09-24T14:30:54.477492+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:54.477494+00:00", "trade", 9.5, 3.0]
["2026-09-24T14:30:54.478074+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:54.478148+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:54.478554+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:54.479055+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:54.485566+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:54.486308+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:56.433288+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:56.433929+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:56.433954+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:58.035612+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:30:58.036185+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:30:59.995740+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:31:14.447021+00:00", "trade", 9.4925, 1.0]
["2026-09-24T14:31:15.774007+00:00", "trade", 9.5, 16.0]
["2026-09-24T14:31:29.219005+00:00", "trade", 9.51, 60.0]
["2026-09-24T14:31:29.219008+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:31:29.219011+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:31:29.219013+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:31:29.219068+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:31:29.219073+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.219074+00:00", "trade", 9.51, 40.0]
["2026-09-24T14:31:29.219077+00:00", "trade", 9.51, 60.0]
["2026-09-24T14:31:29.219078+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.219083+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.219091+00:00", "trade", 9.51, 40.0]
["2026-09-24T14:31:29.219091+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:31:29.219092+00:00", "trade", 9.51, 30.0]
["2026-09-24T14:31:29.219093+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.219103+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.219138+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.219339+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.219489+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.219574+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.223002+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.223414+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.225438+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.225604+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.226406+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.227152+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.228085+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.228125+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.238399+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.635658+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:29.995763+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:31.174819+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:31.281469+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:31:31.282161+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:31:31.282182+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:31:31.282648+00:00", "trade", 9.51, 37.0]
["2026-09-24T14:31:31.282755+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:31.283048+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:31:31.283439+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:31:31.283445+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:31:31.283448+00:00", "trade", 9.5, 6.0]
["2026-09-24T14:31:31.283451+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:31:31.283484+00:00", "trade", 9.51, 37.0]
["2026-09-24T14:31:31.283487+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:31.283512+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:31:31.283520+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:31:31.283698+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:31:31.283848+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:31:31.283953+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:31:31.284016+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:31:31.284016+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:31:31.284034+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:31:31.284149+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:31:31.284233+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:31:31.284234+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:31:31.284795+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:31:31.284870+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:31:31.285071+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:31:32.484104+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:31:36.774371+00:00", "trade", 9.4912, 100.0]
["2026-09-24T14:31:40.250133+00:00", "trade", 9.5, 11.0]
["2026-09-24T14:31:42.301907+00:00", "trade", 9.5055, 12.0]
["2026-09-24T14:31:42.494180+00:00", "trade", 9.5, 19.0]
["2026-09-24T14:31:42.496159+00:00", "trade", 9.49, 3.0]
["2026-09-24T14:31:42.496240+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:31:42.496316+00:00", "trade", 9.49, 77.0]
["2026-09-24T14:31:43.594877+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:31:43.595348+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:31:47.485289+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:31:47.485314+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:31:49.089259+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:31:59.995787+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:03.361875+00:00", "trade", 9.4948, 2.0]
["2026-09-24T14:32:03.416494+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:32:04.250152+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:07.279762+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:32:08.263812+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:08.263812+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:10.454997+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:11.404477+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:11.404943+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:12.314809+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:12.314850+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:17.523541+00:00", "trade", 9.4965, 1.0]
["2026-09-24T14:32:20.225380+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:20.225821+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:26.160782+00:00", "trade", 9.4751, 5.0]
["2026-09-24T14:32:29.995810+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:31.604216+00:00", "trade", 9.4964, 1.0]
["2026-09-24T14:32:33.496214+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:32:33.496296+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:32:33.496380+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:32:33.496461+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:32:33.497871+00:00", "trade", 9.49, 96.0]
["2026-09-24T14:32:34.658809+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:32:34.658811+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:34.658861+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:32:34.658878+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:32:34.659453+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:32:34.659473+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:32:34.659528+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:32:34.659663+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:32:34.659984+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:32:34.660034+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:32:38.886516+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:32:54.500709+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:32:54.519201+00:00", "trade", 9.4837, 100.0]
["2026-09-24T14:32:56.479916+00:00", "trade", 9.495, 13.0]
["2026-09-24T14:32:56.480511+00:00", "trade", 9.51, 13.0]
["2026-09-24T14:32:56.741775+00:00", "trade", 9.4958, 2.0]
["2026-09-24T14:32:59.995833+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:33:02.387325+00:00", "trade", 9.4757, 6.0]
["2026-09-24T14:33:02.414510+00:00", "trade", 9.481, 2.0]
["2026-09-24T14:33:08.454868+00:00", "trade", 9.501, 2.0]
["2026-09-24T14:33:13.136762+00:00", "trade", 9.501, 1.0]
["2026-09-24T14:33:15.865244+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:33:15.866993+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:33:15.867309+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:33:15.867545+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:33:18.330620+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:33:18.330622+00:00", "trade", 9.48, 64.0]
["2026-09-24T14:33:18.330622+00:00", "trade", 9.48, 7.0]
["2026-09-24T14:33:18.330625+00:00", "trade", 9.49, 60.0]
["2026-09-24T14:33:18.330625+00:00", "trade", 9.495, 40.0]
["2026-09-24T14:33:18.330691+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:33:18.330691+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:33:18.330697+00:00", "trade", 9.48, 39.0]
["2026-09-24T14:33:18.330820+00:00", "trade", 9.48, 38.0]
["2026-09-24T14:33:18.330820+00:00", "trade", 9.48, 45.0]
["2026-09-24T14:33:18.330823+00:00", "trade", 9.48, 15.0]
["2026-09-24T14:33:18.330851+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:33:18.330901+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:33:18.330931+00:00", "trade", 9.48, 61.0]
["2026-09-24T14:33:18.330966+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:33:18.331057+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:33:18.331062+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:33:18.331124+00:00", "trade", 9.48, 11.0]
["2026-09-24T14:33:18.331282+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:33:18.331337+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:18.331530+00:00", "trade", 9.48, 16.0]
["2026-09-24T14:33:18.331581+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:33:18.331924+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:33:18.331930+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:33:18.332515+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:18.332625+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:18.339905+00:00", "trade", 9.475, 200.0]
["2026-09-24T14:33:18.523482+00:00", "trade", 9.4689, 5.0]
["2026-09-24T14:33:19.762733+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:19.763053+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:19.770235+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:21.126216+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:21.157276+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:33:21.161886+00:00", "trade", 9.475, 63.0]
["2026-09-24T14:33:21.162364+00:00", "trade", 9.475, 37.0]
["2026-09-24T14:33:21.162388+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:33:21.162448+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:33:21.163896+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:29.995850+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:30.047393+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:30.047864+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:31.627487+00:00", "trade", 9.4831, 1.0]
["2026-09-24T14:33:44.120018+00:00", "trade", 9.4852, 22.0]
["2026-09-24T14:33:47.077290+00:00", "trade", 9.46, 165.0]
["2026-09-24T14:33:59.348771+00:00", "trade", 9.4926, 2.0]
["2026-09-24T14:33:59.853420+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:59.853437+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:33:59.853437+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:33:59.853475+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:59.853691+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:59.853726+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:33:59.853746+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:33:59.854282+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:33:59.855244+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:33:59.855269+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:33:59.857475+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:33:59.857765+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:33:59.859194+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:33:59.995864+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:34:00.514906+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:34:00.514957+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:34:00.514962+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:34:00.515277+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:34:02.019680+00:00", "trade", 9.46, 30.0]
["2026-09-24T14:34:02.020784+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:34:03.625790+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:34:03.625791+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:03.625792+00:00", "trade", 9.46, 64.0]
["2026-09-24T14:34:03.625795+00:00", "trade", 9.46, 46.0]
["2026-09-24T14:34:03.625813+00:00", "trade", 9.46, 54.0]
["2026-09-24T14:34:03.625846+00:00", "trade", 9.46, 70.0]
["2026-09-24T14:34:03.625849+00:00", "trade", 9.46, 20.0]
["2026-09-24T14:34:03.625917+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.626132+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.626162+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.626637+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:34:03.626640+00:00", "trade", 9.46, 20.0]
["2026-09-24T14:34:03.626685+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:34:03.626787+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:34:03.626790+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:34:03.626798+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.626809+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:34:03.626809+00:00", "trade", 9.45, 20.0]
["2026-09-24T14:34:03.626860+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:34:03.626872+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:34:03.626879+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.626934+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.626954+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.626974+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.627014+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.627061+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:34:03.627270+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.627455+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.629575+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:34:03.642030+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:34:03.642636+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:03.642676+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:03.642751+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:03.643072+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:03.643112+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:03.643117+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:03.904819+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:03.905024+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:03.905190+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:07.583698+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:34:07.583758+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:07.583788+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:09.436294+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:10.717387+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:10.717657+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:10.717923+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:10.717923+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:11.010809+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:11.010814+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:11.183764+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:14.489527+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:34:16.406906+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:34:20.764162+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:34:27.260275+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:34:27.260278+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:34:27.260368+00:00", "trade", 9.48, 4.0]
["2026-09-24T14:34:27.260414+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:34:27.260424+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:34:27.260434+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:34:27.260489+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:34:27.260666+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:34:27.260678+00:00", "trade", 9.48, 23.0]
["2026-09-24T14:34:27.260830+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:34:27.261752+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:34:27.266834+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:34:27.280732+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:34:27.306760+00:00", "trade", 9.48, 2.0]
["2026-09-24T14:34:27.461396+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:34:29.995876+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:34:31.648073+00:00", "trade", 9.4627, 1.0]
["2026-09-24T14:34:31.652797+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:34:34.194189+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:34:44.555481+00:00", "trade", 9.4878, 1.0]
["2026-09-24T14:34:46.020384+00:00", "trade", 9.4848, 4.0]
["2026-09-24T14:34:54.393780+00:00", "trade", 9.4864, 2.0]
["2026-09-24T14:34:57.149532+00:00", "trade", 9.4851, 60.0]
["2026-09-24T14:34:59.995889+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:35:01.024119+00:00", "trade", 9.49, 5.0]
["2026-09-24T14:35:01.024122+00:00", "trade", 9.49, 75.0]
["2026-09-24T14:35:01.024122+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:35:01.024192+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:01.024202+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:01.024292+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:01.024383+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:01.024387+00:00", "trade", 9.48, 20.0]
["2026-09-24T14:35:01.024684+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:01.025054+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:01.025565+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:03.135407+00:00", "trade", 9.4698, 1.0]
["2026-09-24T14:35:06.397391+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:35:20.148516+00:00", "trade", 9.48, 63.0]
["2026-09-24T14:35:20.148997+00:00", "trade", 9.48, 37.0]
["2026-09-24T14:35:20.149062+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:20.149503+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:20.151102+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:20.159943+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:21.376663+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:21.914265+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:24.279594+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:29.352939+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:35:29.354385+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:35:29.995902+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:33.035217+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:35.117100+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:35:35.120862+00:00", "trade", 9.48, 63.0]
["2026-09-24T14:35:35.120992+00:00", "trade", 9.48, 32.0]
["2026-09-24T14:35:35.121046+00:00", "trade", 9.48, 32.0]
["2026-09-24T14:35:35.121127+00:00", "trade", 9.48, 32.0]
["2026-09-24T14:35:35.121208+00:00", "trade", 9.48, 32.0]
["2026-09-24T14:35:35.121286+00:00", "trade", 9.48, 4.0]
["2026-09-24T14:35:35.121340+00:00", "trade", 9.48, 37.0]
["2026-09-24T14:35:35.121392+00:00", "trade", 9.48, 32.0]
["2026-09-24T14:35:35.121455+00:00", "trade", 9.48, 32.0]
["2026-09-24T14:35:35.122886+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:35.123689+00:00", "trade", 9.48, 32.0]
["2026-09-24T14:35:37.457036+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:37.457086+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:39.061637+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:39.531349+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:35:39.531439+00:00", "trade", 9.48, 50.0]
["2026-09-24T14:35:39.531457+00:00", "trade", 9.48, 60.0]
["2026-09-24T14:35:43.432986+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:43.432988+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:35:43.433046+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:43.433106+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:43.433608+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:43.433668+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:43.433953+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:43.434389+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:43.534016+00:00", "trade", 9.49, 2.0]
["2026-09-24T14:35:44.558971+00:00", "trade", 9.4821, 1.0]
["2026-09-24T14:35:46.444808+00:00", "trade", 9.4843, 2.0]
["2026-09-24T14:35:47.521097+00:00", "trade", 9.4704, 22.0]
["2026-09-24T14:35:49.445082+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:49.445133+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:35:49.445467+00:00", "trade", 9.49, 4.0]
["2026-09-24T14:35:49.445488+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:35:49.445488+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:35:49.445488+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:35:49.445749+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:35:49.445867+00:00", "trade", 9.49, 20.0]
["2026-09-24T14:35:49.445924+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.445975+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.446042+00:00", "trade", 9.49, 36.0]
["2026-09-24T14:35:49.446090+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.446115+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.446205+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.446439+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:35:49.446439+00:00", "trade", 9.49, 2.0]
["2026-09-24T14:35:49.446478+00:00", "trade", 9.49, 2.0]
["2026-09-24T14:35:49.446478+00:00", "trade", 9.49, 3.0]
["2026-09-24T14:35:49.446559+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:35:49.446656+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.446681+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.447142+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.449222+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.449363+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.450225+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.452300+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.452305+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.454385+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:35:49.455557+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.456986+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.458359+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:49.458409+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:50.116262+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:50.446346+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:50.447102+00:00", "trade", 9.49, 23.0]
["2026-09-24T14:35:51.526056+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:52.543658+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:52.544139+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:52.544139+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:54.194986+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:35:54.195527+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:35:54.195572+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:35:54.196048+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:35:55.954169+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:35:55.954261+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:35:57.035247+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:35:58.274366+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:35:59.525538+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:35:59.995920+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:36:00.375200+00:00", "trade", 9.495, 1.0]
["2026-09-24T14:36:00.376063+00:00", "trade", 9.495, 1.0]
["2026-09-24T14:36:00.376120+00:00", "trade", 9.495, 5.0]
["2026-09-24T14:36:00.382087+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:36:00.382087+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:36:00.912922+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:36:02.165903+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:36:06.493936+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:36:07.544045+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:36:07.544100+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:36:07.547974+00:00", "trade", 9.48, 67.0]
["2026-09-24T14:36:07.548090+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:36:07.548295+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:36:07.548307+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:36:07.548909+00:00", "trade", 9.48, 63.0]
["2026-09-24T14:36:07.549543+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:36:07.549583+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:36:07.557066+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:36:07.558474+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:36:07.561415+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:36:07.748355+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:36:07.755527+00:00", "trade", 9.47, 19.0]
["2026-09-24T14:36:07.755528+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:36:07.755530+00:00", "trade", 9.47, 44.0]
["2026-09-24T14:36:07.755530+00:00", "trade", 9.47, 302.0]
["2026-09-24T14:36:07.755539+00:00", "trade", 9.48, 50.0]
["2026-09-24T14:36:07.755578+00:00", "trade", 9.47, 49.0]
["2026-09-24T14:36:07.755588+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:36:07.755590+00:00", "trade", 9.47, 753.0]
["2026-09-24T14:36:07.755590+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:36:07.755596+00:00", "trade", 9.48, 50.0]
["2026-09-24T14:36:07.755798+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:36:07.755803+00:00", "trade", 9.47, 4.0]
["2026-09-24T14:36:07.756049+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:36:07.756077+00:00", "trade", 9.47, 13.0]
["2026-09-24T14:36:07.756079+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:36:07.756089+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:36:07.756099+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:36:07.756154+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:07.757006+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:07.757171+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:07.758314+00:00", "trade", 9.47, 51.0]
["2026-09-24T14:36:07.761171+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:10.455130+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:10.455135+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:10.818786+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:36:10.818789+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:36:10.818795+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:36:10.818807+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:36:10.819312+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:36:10.819376+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:36:10.820343+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:10.820343+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:10.820809+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:10.839866+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:36:12.539000+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:12.540289+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:12.540289+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:15.415594+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:17.595722+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:29.995928+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:34.291329+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:36:39.461786+00:00", "trade", 9.476, 2.0]
["2026-09-24T14:36:41.018932+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:41.018982+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:43.813546+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:36:50.258110+00:00", "trade", 9.4636, 10.0]
["2026-09-24T14:36:53.135441+00:00", "trade", 9.4766, 1.0]
["2026-09-24T14:36:56.300234+00:00", "trade", 9.4722, 12.0]
["2026-09-24T14:36:59.995936+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:37:02.857635+00:00", "trade", 9.465, 63.0]
["2026-09-24T14:37:06.407504+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:37:07.136769+00:00", "trade", 9.4702, 1.0]
["2026-09-24T14:37:27.772809+00:00", "trade", 9.4749, 2.0]
["2026-09-24T14:37:29.995944+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:37:30.764056+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:37:31.620851+00:00", "trade", 9.4748, 1.0]
["2026-09-24T14:37:49.186360+00:00", "trade", 9.465, 3.0]
["2026-09-24T14:37:49.187791+00:00", "trade", 9.465, 3.0]
["2026-09-24T14:37:52.448521+00:00", "trade", 9.4724, 60.0]
["2026-09-24T14:37:59.995957+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:08.369865+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:38:09.411121+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:38:12.440346+00:00", "trade", 9.465, 26.0]
["2026-09-24T14:38:12.440355+00:00", "trade", 9.465, 63.0]
["2026-09-24T14:38:12.440358+00:00", "trade", 9.465, 25.0]
["2026-09-24T14:38:12.440362+00:00", "trade", 9.465, 18.0]
["2026-09-24T14:38:12.440362+00:00", "trade", 9.465, 63.0]
["2026-09-24T14:38:12.440362+00:00", "trade", 9.45, 25.0]
["2026-09-24T14:38:12.440418+00:00", "trade", 9.465, 75.0]
["2026-09-24T14:38:12.440430+00:00", "trade", 9.465, 63.0]
["2026-09-24T14:38:12.440470+00:00", "trade", 9.465, 63.0]
["2026-09-24T14:38:12.440497+00:00", "trade", 9.465, 19.0]
["2026-09-24T14:38:12.440611+00:00", "trade", 9.465, 63.0]
["2026-09-24T14:38:12.440614+00:00", "trade", 9.465, 26.0]
["2026-09-24T14:38:12.440620+00:00", "trade", 9.465, 10.0]
["2026-09-24T14:38:12.440776+00:00", "trade", 9.465, 48.0]
["2026-09-24T14:38:12.440912+00:00", "trade", 9.465, 37.0]
["2026-09-24T14:38:12.440912+00:00", "trade", 9.45, 42.0]
["2026-09-24T14:38:12.440939+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:12.441420+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:12.828926+00:00", "trade", 9.455, 26.0]
["2026-09-24T14:38:13.354431+00:00", "trade", 9.465, 4.0]
["2026-09-24T14:38:18.602783+00:00", "trade", 9.4718, 2.0]
["2026-09-24T14:38:20.638116+00:00", "trade", 9.47, 8.0]
["2026-09-24T14:38:20.638120+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:20.638261+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:20.638727+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:20.638752+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:22.072803+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:22.073585+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:24.022810+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:29.995965+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:31.646633+00:00", "trade", 9.4647, 1.0]
["2026-09-24T14:38:41.058727+00:00", "trade", 9.465, 6.0]
["2026-09-24T14:38:43.854529+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:43.854585+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:49.190608+00:00", "trade", 9.48, 20.0]
["2026-09-24T14:38:49.190608+00:00", "trade", 9.48, 80.0]
["2026-09-24T14:38:49.190610+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:49.190665+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:49.190725+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:49.191562+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:49.192043+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:49.192602+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:38:49.193697+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:49.194193+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:49.199115+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:50.260943+00:00", "trade", 9.4662, 1.0]
["2026-09-24T14:38:52.183625+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:38:53.202014+00:00", "trade", 9.465, 4.0]
["2026-09-24T14:38:56.603057+00:00", "trade", 9.4661, 22.0]
["2026-09-24T14:38:59.995987+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:39:02.158579+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:39:02.158579+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:39:09.803784+00:00", "trade", 9.4744, 2.0]
["2026-09-24T14:39:11.977979+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:39:16.407128+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:39:25.095645+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:39:26.397787+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:39:26.397841+00:00", "trade", 9.48, 120.0]
["2026-09-24T14:39:26.397844+00:00", "trade", 9.48, 20.0]
["2026-09-24T14:39:26.397848+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:39:26.397856+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:39:26.397856+00:00", "trade", 9.48, 26.0]
["2026-09-24T14:39:26.397862+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:39:26.397862+00:00", "trade", 9.48, 37.0]
["2026-09-24T14:39:26.397948+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:39:26.397953+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:39:26.398154+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:39:26.398179+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:39:26.398187+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:39:26.398196+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:39:26.398199+00:00", "trade", 9.48, 3.0]
["2026-09-24T14:39:26.398208+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:39:26.398208+00:00", "trade", 9.48, 6.0]
["2026-09-24T14:39:26.398211+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:39:26.398335+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:39:26.398335+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:39:26.398338+00:00", "trade", 9.48, 200.0]
["2026-09-24T14:39:26.398340+00:00", "trade", 9.48, 17.0]
["2026-09-24T14:39:26.398340+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:39:26.398394+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:39:26.398490+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:39:26.398785+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:39:26.398865+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:39:26.398905+00:00", "trade", 9.48, 4.0]
["2026-09-24T14:39:26.398935+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:39:26.398971+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:39:26.398981+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:39:26.399261+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:39:26.399818+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:39:26.406594+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:39:26.406894+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:39:26.408659+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:39:26.599765+00:00", "trade", 9.49, 41.0]
["2026-09-24T14:39:26.599798+00:00", "trade", 9.49, 41.0]
["2026-09-24T14:39:26.599828+00:00", "trade", 9.49, 20.0]
["2026-09-24T14:39:26.599828+00:00", "trade", 9.49, 38.0]
["2026-09-24T14:39:26.599833+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:39:26.599834+00:00", "trade", 9.49, 39.0]
["2026-09-24T14:39:26.599834+00:00", "trade", 9.49, 37.0]
["2026-09-24T14:39:26.599837+00:00", "trade", 9.49, 36.0]
["2026-09-24T14:39:26.599853+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:39:26.599855+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:39:26.599868+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:39:26.599923+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:39:26.600133+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:39:26.600140+00:00", "trade", 9.5, 20.0]
["2026-09-24T14:39:26.600140+00:00", "trade", 9.5, 38.0]
["2026-09-24T14:39:26.600150+00:00", "trade", 9.5, 38.0]
["2026-09-24T14:39:26.600156+00:00", "trade", 9.5, 9.0]
["2026-09-24T14:39:26.600156+00:00", "trade", 9.5, 38.0]
["2026-09-24T14:39:26.600162+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:39:26.600162+00:00", "trade", 9.5, 37.0]
["2026-09-24T14:39:26.600162+00:00", "trade", 9.5, 200.0]
["2026-09-24T14:39:26.600165+00:00", "trade", 9.5, 46.0]
["2026-09-24T14:39:26.600165+00:00", "trade", 9.5, 30.0]
["2026-09-24T14:39:26.600174+00:00", "trade", 9.5, 26.0]
["2026-09-24T14:39:26.600183+00:00", "trade", 9.5, 41.0]
["2026-09-24T14:39:26.600199+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:39:26.600239+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:39:26.600319+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:39:26.600405+00:00", "trade", 9.5, 8.0]
["2026-09-24T14:39:26.600405+00:00", "trade", 9.5, 38.0]
["2026-09-24T14:39:26.600429+00:00", "trade", 9.495, 29.0]
["2026-09-24T14:39:26.600513+00:00", "trade", 9.495, 29.0]
["2026-09-24T14:39:26.600539+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:39:26.600690+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:39:26.600720+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:39:26.600865+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:39:26.600885+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:39:26.603526+00:00", "trade", 9.5, 27.0]
["2026-09-24T14:39:26.604439+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:39:26.605165+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:39:26.605777+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:39:26.606042+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:39:26.607185+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:39:26.607641+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:39:26.608714+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:39:26.609165+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:39:26.610784+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:39:27.603188+00:00", "trade", 9.48, 36.0]
["2026-09-24T14:39:29.996015+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:39:32.577061+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:39:32.577061+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:39:37.421133+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:39:41.841393+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:39:41.841969+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:39:49.460131+00:00", "trade", 9.4776, 1.0]
["2026-09-24T14:39:50.990506+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:39:55.887061+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:39:55.887063+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:39:55.887154+00:00", "trade", 9.51, 20.0]
["2026-09-24T14:39:55.887168+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:39:55.887223+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:39:55.887611+00:00", "trade", 9.51, 9.0]
["2026-09-24T14:39:55.887614+00:00", "trade", 9.51, 3.0]
["2026-09-24T14:39:55.887639+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:39:55.887649+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:39:55.887669+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:39:55.887920+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:39:55.888120+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:39:55.888321+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:39:55.888486+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:39:55.888521+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:39:55.888561+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:39:55.888681+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:39:55.894666+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:39:55.904925+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:39:59.996048+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:01.295844+00:00", "trade", 9.4785, 2.0]
["2026-09-24T14:40:02.461129+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:11.589302+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:12.940567+00:00", "trade", 9.5199, 4.0]
["2026-09-24T14:40:14.241061+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:14.241648+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:17.980858+00:00", "trade", 9.5159, 5.0]
["2026-09-24T14:40:17.981219+00:00", "trade", 9.5159, 1.0]
["2026-09-24T14:40:18.016099+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:20.104902+00:00", "trade", 9.4897, 1.0]
["2026-09-24T14:40:29.996072+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:35.116757+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:40:36.254879+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:36.255239+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:43.843986+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:45.193667+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:46.200997+00:00", "trade", 9.4887, 1.0]
["2026-09-24T14:40:51.406795+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:40:51.406816+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:51.406836+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:51.406851+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:51.406861+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:51.407367+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:40:51.417061+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:40:59.199816+00:00", "trade", 9.4809, 10.0]
["2026-09-24T14:40:59.996104+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:00.720805+00:00", "trade", 9.4894, 22.0]
["2026-09-24T14:41:00.813852+00:00", "trade", 9.505, 4.0]
["2026-09-24T14:41:01.052629+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:01.052679+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:02.514662+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:07.434850+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:07.815799+00:00", "trade", 9.4793, 2.0]
["2026-09-24T14:41:10.092056+00:00", "trade", 9.52, 30.0]
["2026-09-24T14:41:10.092112+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:10.092122+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:10.092633+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:10.092663+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:10.093245+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:10.093560+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:10.093560+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:14.795730+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:24.614868+00:00", "trade", 9.52, 70.0]
["2026-09-24T14:41:24.614870+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:24.614871+00:00", "trade", 9.52, 30.0]
["2026-09-24T14:41:24.615381+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:41:24.615431+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:41:24.615481+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:41:24.616468+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:41:24.616509+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:41:27.106223+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:41:27.736697+00:00", "trade", 9.5199, 4.0]
["2026-09-24T14:41:29.996133+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:41:30.775163+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:41:30.776897+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:41:30.780257+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:41:30.785015+00:00", "trade", 9.51, 300.0]
["2026-09-24T14:41:30.785367+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:41:30.785387+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:41:30.785392+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:41:30.785396+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:41:30.785402+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:41:30.785448+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:41:30.785493+00:00", "trade", 9.51, 150.0]
["2026-09-24T14:41:30.785558+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:41:30.785577+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:41:30.785593+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:41:30.785652+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:41:30.785653+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:30.785668+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:30.785698+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:30.785698+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:30.785728+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:30.786199+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:30.786204+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:30.791375+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:41:30.791377+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:30.793678+00:00", "trade", 9.5, 50.0]
["2026-09-24T14:41:34.715940+00:00", "trade", 9.5, 6.0]
["2026-09-24T14:41:39.139761+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:41:42.663679+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:42.664165+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:44.310769+00:00", "trade", 9.4886, 100.0]
["2026-09-24T14:41:47.272000+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:47.272441+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:48.846636+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:59.600520+00:00", "trade", 9.5054, 1.0]
["2026-09-24T14:41:59.996156+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:42:06.139787+00:00", "trade", 9.5057, 12.0]
["2026-09-24T14:42:11.185882+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:42:11.186688+00:00", "trade", 9.49, 15.0]
["2026-09-24T14:42:11.186694+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:42:11.186697+00:00", "trade", 9.49, 90.0]
["2026-09-24T14:42:11.186706+00:00", "trade", 9.49, 94.0]
["2026-09-24T14:42:11.186793+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:42:11.186839+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:42:11.187109+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:42:11.187159+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:42:11.187187+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:42:11.187210+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:42:11.187214+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:42:11.187230+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:42:11.187230+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:42:11.187250+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:42:11.187275+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:42:11.187280+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:42:11.187415+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:42:11.187655+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:42:11.187696+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:11.187766+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:11.187796+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:11.187841+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:11.187843+00:00", "trade", 9.49, 15.0]
["2026-09-24T14:42:11.188252+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:11.192798+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:11.195685+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:11.195695+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:11.195725+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:11.287337+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:12.853782+00:00", "trade", 9.4892, 2.0]
["2026-09-24T14:42:18.915487+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:18.920033+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:18.920304+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:18.927290+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:18.927330+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:19.724861+00:00", "trade", 9.5021, 4.0]
["2026-09-24T14:42:21.138132+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:21.406729+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:42:21.407565+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:42:21.760496+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:22.771539+00:00", "trade", 9.473, 18.0]
["2026-09-24T14:42:29.996174+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:31.633581+00:00", "trade", 9.4893, 1.0]
["2026-09-24T14:42:33.115920+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:34.000360+00:00", "trade", 9.4811, 3.0]
["2026-09-24T14:42:41.627213+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:43.577425+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:51.409292+00:00", "trade", 9.5001, 1.0]
["2026-09-24T14:42:57.655358+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:42:59.996207+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:43:00.113526+00:00", "trade", 9.4961, 1.0]
["2026-09-24T14:43:08.259730+00:00", "trade", 9.4876, 11.0]
["2026-09-24T14:43:18.867776+00:00", "trade", 9.4935, 2.0]
["2026-09-24T14:43:23.887959+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:43:23.888001+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:43:23.888026+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:43:23.888532+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:43:23.888602+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:43:23.888767+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:43:23.889043+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:43:24.270439+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:43:28.154977+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:43:29.996235+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:43:34.360407+00:00", "trade", 9.4874, 3.0]
["2026-09-24T14:43:40.137908+00:00", "trade", 9.485, 2.0]
["2026-09-24T14:43:44.138657+00:00", "trade", 9.485, 6.0]
["2026-09-24T14:43:51.228319+00:00", "trade", 9.4874, 1.0]
["2026-09-24T14:43:59.996264+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:44:01.535760+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:44:01.536161+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:44:02.518746+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:44:02.518796+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:44:02.648464+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:44:02.655848+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:44:02.655914+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:44:02.655917+00:00", "trade", 9.47, 61.0]
["2026-09-24T14:44:02.656042+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:44:02.656057+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:44:02.656080+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:44:02.656102+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:44:02.656104+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:44:02.656104+00:00", "trade", 9.47, 23.0]
["2026-09-24T14:44:02.656107+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:44:02.656125+00:00", "trade", 9.47, 77.0]
["2026-09-24T14:44:02.656398+00:00", "trade", 9.47, 28.0]
["2026-09-24T14:44:02.657004+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:44:02.657947+00:00", "trade", 9.47, 93.0]
["2026-09-24T14:44:02.658573+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:44:02.659805+00:00", "trade", 9.47, 11.0]
["2026-09-24T14:44:02.659871+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:44:02.665765+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:44:02.666647+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:44:04.058864+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:44:07.795726+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:44:07.796021+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:44:07.796060+00:00", "trade", 9.47, 30.0]
["2026-09-24T14:44:11.738491+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:44:14.255545+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:44:14.738417+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:44:14.851853+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:44:19.594268+00:00", "trade", 9.465, 9.0]
["2026-09-24T14:44:20.880920+00:00", "trade", 9.4761, 13.0]
["2026-09-24T14:44:22.753993+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:44:22.754033+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:44:22.754033+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:44:22.754036+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:44:22.754038+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:44:22.754039+00:00", "trade", 9.48, 60.0]
["2026-09-24T14:44:22.754042+00:00", "trade", 9.48, 39.0]
["2026-09-24T14:44:22.754053+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:44:22.754173+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:22.754180+00:00", "trade", 9.48, 31.0]
["2026-09-24T14:44:22.755055+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:24.898773+00:00", "trade", 9.4915, 2.0]
["2026-09-24T14:44:24.900838+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:25.474260+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:25.474425+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:25.475257+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:25.475889+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:25.475889+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:29.996287+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:30.754618+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:45.494487+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:50.933636+00:00", "trade", 9.483, 12.0]
["2026-09-24T14:44:55.733280+00:00", "trade", 9.48, 18.0]
["2026-09-24T14:44:57.657804+00:00", "trade", 9.4768, 1.0]
["2026-09-24T14:44:58.621795+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:44:59.996311+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:45:01.648238+00:00", "trade", 9.47, 2.0]
["2026-09-24T14:45:16.113208+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:45:29.996353+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:45:31.401358+00:00", "trade", 9.4801, 12.0]
["2026-09-24T14:45:31.918777+00:00", "trade", 9.4922, 2.0]
["2026-09-24T14:45:39.723113+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:45:39.753335+00:00", "trade", 9.48, 2.0]
["2026-09-24T14:45:39.779278+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:45:39.779633+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:45:40.117184+00:00", "trade", 9.4758, 59.0]
["2026-09-24T14:45:59.272350+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:45:59.488170+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:45:59.488855+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:45:59.996392+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:46:01.381276+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:46:01.820931+00:00", "trade", 9.4811, 1.0]
["2026-09-24T14:46:03.841241+00:00", "trade", 9.4794, 1.0]
["2026-09-24T14:46:18.033999+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:46:18.034054+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:46:18.034645+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:46:18.036560+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:46:19.313379+00:00", "trade", 9.475, 3.0]
["2026-09-24T14:46:21.640571+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:46:21.642535+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:46:22.063856+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:46:25.561693+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:46:25.565575+00:00", "trade", 9.47, 63.0]
["2026-09-24T14:46:25.566096+00:00", "trade", 9.47, 37.0]
["2026-09-24T14:46:26.556864+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:46:26.556865+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:46:26.556914+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:46:26.556969+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:46:26.556989+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:46:26.557220+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:46:26.557220+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:46:26.557526+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:46:26.557606+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.557666+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.557831+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.557992+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.558077+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.558077+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.558889+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.571369+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.571374+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.586955+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.586981+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.587006+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:26.587497+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:27.266996+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:27.267001+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:27.528652+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:28.418647+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:29.996419+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:34.977777+00:00", "trade", 9.4803, 2.0]
["2026-09-24T14:46:39.860807+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:40.527084+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:40.529189+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:43.340005+00:00", "trade", 9.4742, 13.0]
["2026-09-24T14:46:43.344352+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:47.175268+00:00", "trade", 9.46, 9.0]
["2026-09-24T14:46:47.175342+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:47.175618+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:47.175918+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:47.194277+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:58.181231+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:58.181236+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:58.185396+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:59.516949+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:59.516984+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:59.529037+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:59.529599+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:59.833340+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:46:59.996448+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:47:03.717011+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:47:03.722208+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:03.722258+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:03.723215+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:03.723581+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:03.723697+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:03.728834+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:04.531410+00:00", "trade", 9.46, 97.0]
["2026-09-24T14:47:08.765997+00:00", "trade", 9.4734, 1.0]
["2026-09-24T14:47:11.621302+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:12.034654+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:16.209296+00:00", "trade", 9.4691, 1.0]
["2026-09-24T14:47:17.094719+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:17.094769+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:17.100332+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:26.747520+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:47:29.996476+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:31.650454+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:47:38.074482+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:47:38.310591+00:00", "trade", 9.46, 2.0]
["2026-09-24T14:47:38.310641+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:38.310831+00:00", "trade", 9.46, 7.0]
["2026-09-24T14:47:38.311538+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:38.796710+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:47:38.800608+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:47:39.950777+00:00", "trade", 9.4744, 2.0]
["2026-09-24T14:47:44.064925+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:47:46.100274+00:00", "trade", 9.46, 11.0]
["2026-09-24T14:47:50.099672+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:47:53.369152+00:00", "trade", 9.46, 6.0]
["2026-09-24T14:47:53.370617+00:00", "trade", 9.46, 7.0]
["2026-09-24T14:47:59.996509+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:48:09.056974+00:00", "trade", 9.45, 38.0]
["2026-09-24T14:48:09.056980+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:48:09.056989+00:00", "trade", 9.45, 38.0]
["2026-09-24T14:48:09.057019+00:00", "trade", 9.45, 62.0]
["2026-09-24T14:48:09.057022+00:00", "trade", 9.45, 38.0]
["2026-09-24T14:48:09.057022+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:48:09.057025+00:00", "trade", 9.45, 62.0]
["2026-09-24T14:48:09.057037+00:00", "trade", 9.45, 38.0]
["2026-09-24T14:48:09.057043+00:00", "trade", 9.45, 62.0]
["2026-09-24T14:48:09.057046+00:00", "trade", 9.45, 17.0]
["2026-09-24T14:48:09.057046+00:00", "trade", 9.45, 38.0]
["2026-09-24T14:48:09.057088+00:00", "trade", 9.45, 62.0]
["2026-09-24T14:48:09.057094+00:00", "trade", 9.45, 62.0]
["2026-09-24T14:48:09.057117+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:48:09.057292+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:48:09.057603+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:48:09.057608+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.058119+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.058410+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.058806+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.059412+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.062846+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.064179+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.064229+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.065111+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.065346+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.157320+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.582981+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.664831+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:09.664881+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:10.254772+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:10.271086+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:13.174032+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:13.174588+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:13.533971+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:13.757848+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:13.757933+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:14.115097+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:17.384999+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:17.385045+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:17.527984+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:17.528004+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:17.842972+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:17.847789+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:20.511125+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:20.534005+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:24.530632+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:48:25.608053+00:00", "trade", 9.445, 2.0]
["2026-09-24T14:48:26.708056+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:26.714682+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:27.739566+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:29.215522+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:29.541712+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:29.835299+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:29.996537+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:44.945618+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:44.982785+00:00", "trade", 9.4672, 2.0]
["2026-09-24T14:48:49.874490+00:00", "trade", 9.4515, 3.0]
["2026-09-24T14:48:53.736781+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:48:58.760692+00:00", "trade", 9.4514, 12.0]
["2026-09-24T14:48:59.996571+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:49:01.316226+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:49:01.316274+00:00", "trade", 9.445, 1.0]
["2026-09-24T14:49:01.316275+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:49:01.357914+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:49:02.462284+00:00", "trade", 9.44, 6.0]
["2026-09-24T14:49:02.462303+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:49:02.462343+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:49:02.462383+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:02.462428+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:02.462438+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:02.462558+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:02.462969+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:02.463310+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:02.466357+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:02.470322+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:02.470542+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:02.494810+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:02.656454+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:04.274773+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:04.274828+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:09.163707+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:09.995076+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:12.678486+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:16.214407+00:00", "trade", 9.4531, 1.0]
["2026-09-24T14:49:16.336435+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:18.314834+00:00", "trade", 9.43, 9.0]
["2026-09-24T14:49:18.314880+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:22.231448+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:22.231503+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:22.995934+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:25.761684+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:26.127079+00:00", "trade", 9.4455, 52.0]
["2026-09-24T14:49:26.127668+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:26.136219+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:26.136274+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:28.376175+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:29.760012+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:29.760072+00:00", "trade", 9.43, 60.0]
["2026-09-24T14:49:29.760072+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:29.760132+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:49:29.761200+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:49:29.761275+00:00", "trade", 9.435, 2.0]
["2026-09-24T14:49:29.767966+00:00", "trade", 9.435, 1.0]
["2026-09-24T14:49:29.769700+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:49:29.769713+00:00", "trade", 9.44, 30.0]
["2026-09-24T14:49:29.769775+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:49:29.770241+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:49:29.770246+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:49:29.770366+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:49:29.772016+00:00", "trade", 9.44, 50.0]
["2026-09-24T14:49:29.772080+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:29.772086+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:49:29.772171+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:29.772221+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:29.772495+00:00", "trade", 9.435, 1.0]
["2026-09-24T14:49:29.772722+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:29.772727+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:29.773854+00:00", "trade", 9.44, 30.0]
["2026-09-24T14:49:29.780030+00:00", "trade", 9.435, 1.0]
["2026-09-24T14:49:29.996604+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:33.300995+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:49:34.847692+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:49:34.848225+00:00", "trade", 9.44, 57.0]
["2026-09-24T14:49:35.540066+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:49:36.820509+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:45.338743+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:49:51.195810+00:00", "trade", 9.4574, 2.0]
["2026-09-24T14:49:59.996632+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:00.752235+00:00", "trade", 9.43, 52.0]
["2026-09-24T14:50:05.131069+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:05.131124+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:05.131124+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:05.131179+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:05.531986+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:10.456549+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:11.840832+00:00", "trade", 9.45, 2.0]
["2026-09-24T14:50:11.920458+00:00", "trade", 9.4526, 1.0]
["2026-09-24T14:50:19.623863+00:00", "trade", 9.439, 1.0]
["2026-09-24T14:50:29.996660+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:30.167737+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:32.041895+00:00", "trade", 9.4384, 1.0]
["2026-09-24T14:50:34.633239+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:34.708147+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:34.708187+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:44.891497+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:44.891542+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:44.902107+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:44.904302+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:44.904783+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:48.324406+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:50:48.324406+00:00", "trade", 9.45, 95.0]
["2026-09-24T14:50:48.324406+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:48.324482+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:48.324527+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:48.324532+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:48.324582+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:48.325414+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:48.325855+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:48.327172+00:00", "trade", 9.45, 2.0]
["2026-09-24T14:50:53.016779+00:00", "trade", 9.4547, 2.0]
["2026-09-24T14:50:55.671284+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:50:59.996688+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:51:00.720854+00:00", "trade", 9.4401, 22.0]
["2026-09-24T14:51:00.722006+00:00", "trade", 9.44, 27.0]
["2026-09-24T14:51:01.407842+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:51:07.441543+00:00", "trade", 9.476, 18.0]
["2026-09-24T14:51:09.895207+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:51:09.895287+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:51:13.047023+00:00", "trade", 9.4497, 4.0]
["2026-09-24T14:51:21.464138+00:00", "trade", 9.4326, 6.0]
["2026-09-24T14:51:21.464499+00:00", "trade", 9.4326, 1.0]
["2026-09-24T14:51:27.132425+00:00", "trade", 9.4407, 1.0]
["2026-09-24T14:51:27.134218+00:00", "trade", 9.45, 2.0]
["2026-09-24T14:51:28.975305+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:51:29.996706+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:51:51.155037+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:51:52.689348+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:51:55.031778+00:00", "trade", 9.448, 2.0]
["2026-09-24T14:51:58.994823+00:00", "trade", 9.44, 9.0]
["2026-09-24T14:51:59.996730+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.256599+00:00", "trade", 9.45, 36.0]
["2026-09-24T14:52:04.256614+00:00", "trade", 9.45, 177.0]
["2026-09-24T14:52:04.256656+00:00", "trade", 9.45, 87.0]
["2026-09-24T14:52:04.256664+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.256665+00:00", "trade", 9.45, 200.0]
["2026-09-24T14:52:04.256668+00:00", "trade", 9.45, 64.0]
["2026-09-24T14:52:04.256689+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:52:04.256689+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:52:04.256695+00:00", "trade", 9.45, 4.0]
["2026-09-24T14:52:04.256695+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:52:04.256713+00:00", "trade", 9.45, 52.0]
["2026-09-24T14:52:04.256758+00:00", "trade", 9.45, 48.0]
["2026-09-24T14:52:04.257040+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:52:04.257041+00:00", "trade", 9.45, 75.0]
["2026-09-24T14:52:04.257041+00:00", "trade", 9.45, 27.0]
["2026-09-24T14:52:04.257045+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:04.257045+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:04.257047+00:00", "trade", 9.45, 26.0]
["2026-09-24T14:52:04.257053+00:00", "trade", 9.45, 41.0]
["2026-09-24T14:52:04.257053+00:00", "trade", 9.45, 41.0]
["2026-09-24T14:52:04.257130+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:52:04.257175+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:52:04.257245+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.257350+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.257350+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.257355+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.257370+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.257391+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.257395+00:00", "trade", 9.45, 6.0]
["2026-09-24T14:52:04.257395+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:52:04.257395+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.257411+00:00", "trade", 9.45, 7.0]
["2026-09-24T14:52:04.257450+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:52:04.257626+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.257661+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.258007+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.258463+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.258709+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.261726+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.261776+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:04.261960+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:52:04.262029+00:00", "trade", 9.45, 37.0]
["2026-09-24T14:52:04.264625+00:00", "trade", 9.45, 2.0]
["2026-09-24T14:52:04.265100+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:04.267539+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:04.267542+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:04.268104+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:04.268119+00:00", "trade", 9.44, 24.0]
["2026-09-24T14:52:04.268122+00:00", "trade", 9.44, 77.0]
["2026-09-24T14:52:04.268281+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:52:04.268316+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:52:04.268360+00:00", "trade", 9.44, 123.0]
["2026-09-24T14:52:04.268362+00:00", "trade", 9.44, 76.0]
["2026-09-24T14:52:04.268366+00:00", "trade", 9.44, 111.0]
["2026-09-24T14:52:04.268375+00:00", "trade", 9.44, 25.0]
["2026-09-24T14:52:04.268378+00:00", "trade", 9.44, 200.0]
["2026-09-24T14:52:04.268381+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:52:04.268381+00:00", "trade", 9.44, 9.0]
["2026-09-24T14:52:04.268384+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:52:04.268402+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:52:04.268427+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:52:04.268432+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:52:04.268612+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.268617+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.268617+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.268657+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:52:04.268712+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.268715+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:52:04.268742+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.268778+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.268953+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.268983+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.268998+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.269008+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:52:04.269073+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:04.269098+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:04.269209+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:04.269700+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:04.276446+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:04.278676+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:04.368399+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:04.376169+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:52:07.579847+00:00", "trade", 9.4463, 11.0]
["2026-09-24T14:52:08.064971+00:00", "trade", 9.435, 1.0]
["2026-09-24T14:52:08.785281+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:08.785786+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:52:13.114385+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:13.114390+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:13.114400+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:13.114575+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:13.114851+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:13.393695+00:00", "trade", 9.435, 2.0]
["2026-09-24T14:52:15.880371+00:00", "trade", 9.4456, 1.0]
["2026-09-24T14:52:23.493541+00:00", "trade", 9.435, 53.0]
["2026-09-24T14:52:23.493544+00:00", "trade", 9.435, 53.0]
["2026-09-24T14:52:23.493547+00:00", "trade", 9.435, 53.0]
["2026-09-24T14:52:23.493604+00:00", "trade", 9.435, 150.0]
["2026-09-24T14:52:23.493805+00:00", "trade", 9.435, 10.0]
["2026-09-24T14:52:23.493991+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:23.494103+00:00", "trade", 9.43, 53.0]
["2026-09-24T14:52:25.935828+00:00", "trade", 9.435, 19.0]
["2026-09-24T14:52:29.996753+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:30.544558+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:52:31.677186+00:00", "trade", 9.4449, 2.0]
["2026-09-24T14:52:31.680085+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:52:31.680383+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:52:31.680699+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:52:31.680873+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:52:31.680897+00:00", "trade", 9.435, 37.0]
["2026-09-24T14:52:36.040290+00:00", "trade", 9.4533, 5.0]
["2026-09-24T14:52:47.903329+00:00", "trade", 9.444, 100.0]
["2026-09-24T14:52:53.630782+00:00", "trade", 9.4439, 2.0]
["2026-09-24T14:52:54.221452+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:52:59.996781+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:02.101029+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:02.102493+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:02.102974+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:04.514878+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:06.151666+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:06.151711+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:06.152844+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:11.741371+00:00", "trade", 9.4348, 11.0]
["2026-09-24T14:53:13.666372+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:13.666848+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:22.789622+00:00", "trade", 9.435, 3.0]
["2026-09-24T14:53:29.996809+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:30.054235+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:30.054862+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:32.040055+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:33.053881+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:53:39.459826+00:00", "trade", 9.4518, 14.0]
["2026-09-24T14:53:49.052438+00:00", "trade", 9.436, 1.0]
["2026-09-24T14:53:52.062784+00:00", "trade", 9.4424, 2.0]
["2026-09-24T14:53:59.996842+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:54:11.211241+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:54:18.121738+00:00", "trade", 9.443, 1.0]
["2026-09-24T14:54:18.131881+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:54:22.189973+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:54:22.235606+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:54:23.269907+00:00", "trade", 9.4351, 62.0]
["2026-09-24T14:54:25.660029+00:00", "trade", 9.4357, 13.0]
["2026-09-24T14:54:26.984856+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:54:26.984966+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:54:26.984971+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:54:26.985372+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:54:26.985888+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:54:26.985999+00:00", "trade", 9.43, 21.0]
["2026-09-24T14:54:26.986404+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:54:27.499935+00:00", "trade", 9.4338, 1.0]
["2026-09-24T14:54:29.115377+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:54:29.996870+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:54:32.815751+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:54:33.764169+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:54:36.206213+00:00", "trade", 9.425, 30.0]
["2026-09-24T14:54:45.154398+00:00", "trade", 9.425, 1.0]
["2026-09-24T14:54:49.179858+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:54:49.179992+00:00", "trade", 9.42, 2.0]
["2026-09-24T14:54:49.179995+00:00", "trade", 9.42, 26.0]
["2026-09-24T14:54:49.180384+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:54:49.180650+00:00", "trade", 9.42, 28.0]
["2026-09-24T14:54:50.947572+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:54:51.459782+00:00", "trade", 9.4413, 2.0]
["2026-09-24T14:54:56.612026+00:00", "trade", 9.42, 2.0]
["2026-09-24T14:54:59.996899+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:04.489680+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:55:04.489761+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:04.489806+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:04.490074+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:55:04.490367+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:04.491149+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:06.411496+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:06.411817+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:26.294517+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:28.640141+00:00", "trade", 9.4261, 11.0]
["2026-09-24T14:55:29.754040+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:29.996927+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:38.235918+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:40.334057+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:40.334117+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:43.410961+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:43.410962+00:00", "trade", 9.43, 44.0]
["2026-09-24T14:55:43.410962+00:00", "trade", 9.43, 20.0]
["2026-09-24T14:55:43.410964+00:00", "trade", 9.43, 36.0]
["2026-09-24T14:55:43.411041+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:43.411091+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:43.411367+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:43.411818+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:43.416409+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:48.414552+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:55.490310+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:55:55.490310+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:55.490711+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:55.495748+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:55.495933+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:59.996955+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:06.365423+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:12.728645+00:00", "trade", 9.425, 25.0]
["2026-09-24T14:56:12.884419+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:12.884420+00:00", "trade", 9.43, 46.0]
["2026-09-24T14:56:12.884420+00:00", "trade", 9.43, 54.0]
["2026-09-24T14:56:12.884463+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:12.885020+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:12.885496+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:12.885942+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:16.834386+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:16.834572+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:16.835028+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:20.514764+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:21.667209+00:00", "trade", 9.42, 420.0]
["2026-09-24T14:56:24.692873+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:26.105768+00:00", "trade", 9.4384, 2.0]
["2026-09-24T14:56:29.996983+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:31.800239+00:00", "trade", 9.4242, 11.0]
["2026-09-24T14:56:32.704914+00:00", "trade", 9.425, 9.0]
["2026-09-24T14:56:33.309401+00:00", "trade", 9.425, 1.0]
["2026-09-24T14:56:45.543873+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:56:47.094287+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:47.544877+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:51.392467+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:56.010366+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:56.147567+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:56:59.997022+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:02.019142+00:00", "trade", 9.4249, 15.0]
["2026-09-24T14:57:03.413662+00:00", "trade", 9.4226, 1.0]
["2026-09-24T14:57:04.075144+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:04.075189+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:04.851322+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:04.851429+00:00", "trade", 9.43, 11.0]
["2026-09-24T14:57:07.126046+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:10.794059+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:10.794109+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:11.847890+00:00", "trade", 9.42, 20.0]
["2026-09-24T14:57:11.849060+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:11.854508+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:22.701780+00:00", "trade", 9.425, 8.0]
["2026-09-24T14:57:29.997060+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:31.695084+00:00", "trade", 9.4276, 1.0]
["2026-09-24T14:57:31.781308+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:57:36.127821+00:00", "trade", 9.4274, 2.0]
["2026-09-24T14:57:37.189433+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:57:37.189505+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:37.189555+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:37.189815+00:00", "trade", 9.43, 57.0]
["2026-09-24T14:57:37.189815+00:00", "trade", 9.43, 3.0]
["2026-09-24T14:57:37.190307+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:37.190491+00:00", "trade", 9.43, 21.0]
["2026-09-24T14:57:37.190491+00:00", "trade", 9.43, 34.0]
["2026-09-24T14:57:37.190587+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:37.190983+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:37.819994+00:00", "trade", 9.4272, 11.0]
["2026-09-24T14:57:38.994016+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:41.076893+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:57:44.015324+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:51.074342+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:51.074392+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:51.076001+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:52.519130+00:00", "trade", 9.42, 29.0]
["2026-09-24T14:57:52.519165+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:52.519166+00:00", "trade", 9.42, 59.0]
["2026-09-24T14:57:52.519172+00:00", "trade", 9.42, 44.0]
["2026-09-24T14:57:52.519188+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:57:52.519188+00:00", "trade", 9.42, 19.0]
["2026-09-24T14:57:52.519191+00:00", "trade", 9.42, 91.0]
["2026-09-24T14:57:52.519197+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:57:52.519197+00:00", "trade", 9.42, 27.0]
["2026-09-24T14:57:52.519200+00:00", "trade", 9.42, 30.0]
["2026-09-24T14:57:52.519210+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:52.519210+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:52.519215+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:52.519224+00:00", "trade", 9.42, 55.0]
["2026-09-24T14:57:52.519400+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:52.519404+00:00", "trade", 9.42, 29.0]
["2026-09-24T14:57:52.519410+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:52.519413+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:57:52.519415+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:52.519418+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:57:52.519418+00:00", "trade", 9.42, 71.0]
["2026-09-24T14:57:52.519422+00:00", "trade", 9.42, 44.0]
["2026-09-24T14:57:52.519429+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:57:52.519430+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:52.519431+00:00", "trade", 9.42, 20.0]
["2026-09-24T14:57:52.519435+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:57:52.519435+00:00", "trade", 9.42, 23.0]
["2026-09-24T14:57:52.519539+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:57:52.519560+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:52.519609+00:00", "trade", 9.42, 5.0]
["2026-09-24T14:57:52.519681+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:52.519726+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:52.520171+00:00", "trade", 9.425, 3.0]
["2026-09-24T14:57:52.520868+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:57:52.520914+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:57:52.520914+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:57:52.521295+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:57:52.521299+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:57:52.521299+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:57:52.521300+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:57:52.521300+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:57:52.521302+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:57:52.521302+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:57:52.521305+00:00", "trade", 9.42, 6.0]
["2026-09-24T14:57:52.521360+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:57:52.521365+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:57:52.521370+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:52.521385+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:52.521475+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:52.521500+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:52.521564+00:00", "trade", 9.42, 25.0]
["2026-09-24T14:57:52.521564+00:00", "trade", 9.42, 40.0]
["2026-09-24T14:57:52.521630+00:00", "trade", 9.42, 1.0]
["2026-09-24T14:57:52.521632+00:00", "trade", 9.42, 25.0]
["2026-09-24T14:57:52.521692+00:00", "trade", 9.42, 26.0]
["2026-09-24T14:57:52.521801+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:57:52.521846+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:57:52.522001+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:52.522497+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:52.570687+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:52.619508+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:53.519441+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:53.519571+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:53.519932+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:53.954143+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:57:56.889701+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:56.889746+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:56.889752+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:56.889792+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:56.890333+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:56.891145+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:56.895149+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:56.896267+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:57.701473+00:00", "trade", 9.43, 3.0]
["2026-09-24T14:57:57.701491+00:00", "trade", 9.43, 26.0]
["2026-09-24T14:57:57.701494+00:00", "trade", 9.43, 3.0]
["2026-09-24T14:57:57.701495+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:57.701498+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:57:57.701503+00:00", "trade", 9.43, 9.0]
["2026-09-24T14:57:57.701503+00:00", "trade", 9.43, 51.0]
["2026-09-24T14:57:57.701503+00:00", "trade", 9.43, 42.0]
["2026-09-24T14:57:57.701503+00:00", "trade", 9.43, 37.0]
["2026-09-24T14:57:57.701506+00:00", "trade", 9.43, 41.0]
["2026-09-24T14:57:57.701510+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:57.701555+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:57.701560+00:00", "trade", 9.43, 197.0]
["2026-09-24T14:57:57.701560+00:00", "trade", 9.43, 5.0]
["2026-09-24T14:57:57.701605+00:00", "trade", 9.43, 5.0]
["2026-09-24T14:57:57.701605+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:57.701640+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:57.701725+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:57.701728+00:00", "trade", 9.43, 20.0]
["2026-09-24T14:57:57.701731+00:00", "trade", 9.43, 20.0]
["2026-09-24T14:57:57.701851+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:57.701891+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:57:57.701900+00:00", "trade", 9.43, 183.0]
["2026-09-24T14:57:57.701901+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:57:57.701976+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:57:57.702119+00:00", "trade", 9.43, 3.0]
["2026-09-24T14:57:57.702171+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:57:57.702302+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:57:57.702893+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:57:57.705870+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:57:57.707601+00:00", "trade", 9.4238, 1.0]
["2026-09-24T14:57:57.734365+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:57:57.781312+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:57:59.997083+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:01.616548+00:00", "trade", 9.43, 1797.0]
["2026-09-24T14:58:02.544289+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:02.544300+00:00", "trade", 9.43, 12.0]
["2026-09-24T14:58:02.544369+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:02.544985+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:02.548098+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:04.175073+00:00", "trade", 9.43, 38.0]
["2026-09-24T14:58:09.072317+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:58:15.886853+00:00", "trade", 9.4258, 1.0]
["2026-09-24T14:58:22.540479+00:00", "trade", 9.4263, 1.0]
["2026-09-24T14:58:24.654430+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:25.690646+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:29.997117+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:41.406849+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:41.406889+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:41.406905+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:58:41.407390+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:41.415328+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:58:47.163777+00:00", "trade", 9.4262, 2.0]
["2026-09-24T14:58:48.160642+00:00", "trade", 9.4261, 12.0]
["2026-09-24T14:58:49.018530+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:58:59.997149+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:10.499390+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:59:10.499467+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.499517+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.499517+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.499522+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.499572+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.499833+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.499878+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.500023+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.500054+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:59:10.500054+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:59:10.500058+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:59:10.500063+00:00", "trade", 9.44, 2.0]
["2026-09-24T14:59:10.500394+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.500404+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.500449+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.500534+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.500713+00:00", "trade", 9.435, 13.0]
["2026-09-24T14:59:10.500830+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.500860+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.501988+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.503928+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:59:10.504018+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:10.504073+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:10.504469+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:10.508865+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:59:10.509832+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:10.509832+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:10.600778+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:11.119595+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:16.406971+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:59:24.466530+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:24.466530+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:28.373335+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:59:29.621771+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:29.621806+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:29.622190+00:00", "trade", 9.43, 2.0]
["2026-09-24T14:59:29.622387+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:29.997183+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:34.207198+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:36.454983+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:42.781481+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:43.038176+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:44.072461+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:59:44.081632+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:59:44.158660+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:59:45.098651+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:59:45.102815+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:45.102815+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:45.102816+00:00", "trade", 9.43, 12.0]
["2026-09-24T14:59:45.102819+00:00", "trade", 9.43, 5.0]
["2026-09-24T14:59:45.102832+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:59:45.102834+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:59:45.102835+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:45.102840+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:45.102845+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:45.102855+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:59:45.102855+00:00", "trade", 9.42, 7.0]
["2026-09-24T14:59:45.102879+00:00", "trade", 9.42, 46.0]
["2026-09-24T14:59:45.108007+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:45.111105+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:45.111446+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:45.131814+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:59:45.142685+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:59:45.153634+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:59:45.164457+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:59:45.175351+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:59:45.186324+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:59:45.197219+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:59:45.208132+00:00", "trade", 9.43, 5.0]
["2026-09-24T14:59:45.219063+00:00", "trade", 9.43, 5.0]
["2026-09-24T14:59:45.229994+00:00", "trade", 9.43, 5.0]
["2026-09-24T14:59:46.031436+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:48.656311+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:48.742067+00:00", "trade", 9.43, 4.0]
["2026-09-24T14:59:50.453134+00:00", "trade", 9.4296, 3.0]
["2026-09-24T14:59:51.724777+00:00", "trade", 9.4265, 2.0]
["2026-09-24T14:59:52.294889+00:00", "trade", 9.42, 39.0]
["2026-09-24T14:59:52.294889+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:59:52.295512+00:00", "trade", 9.42, 63.0]
["2026-09-24T14:59:52.338358+00:00", "trade", 9.43, 3.0]
["2026-09-24T14:59:52.338406+00:00", "trade", 9.43, 63.0]
["2026-09-24T14:59:52.338493+00:00", "trade", 9.43, 34.0]
["2026-09-24T14:59:52.339569+00:00", "trade", 9.43, 63.0]
["2026-09-24T14:59:52.921458+00:00", "trade", 9.4289, 11.0]
["2026-09-24T14:59:52.923049+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:59:52.923906+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:59:55.285087+00:00", "trade", 9.42, 89.0]
["2026-09-24T14:59:55.313346+00:00", "trade", 9.42, 11.0]
["2026-09-24T14:59:56.877722+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:59:57.417366+00:00", "trade", 9.42, 3.0]
["2026-09-24T14:59:59.997206+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:00:00.253710+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:00:00.306063+00:00", "trade", 9.42, 1.0]
["2026-09-24T15:00:12.218516+00:00", "trade", 9.4267, 50.0]
["2026-09-24T15:00:14.922269+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:00:14.922324+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:00:16.033695+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:00:16.033795+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:00:29.997235+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:00:36.513329+00:00", "trade", 9.43, 5.0]
["2026-09-24T15:00:38.285477+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:00:39.814605+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:00:51.838774+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:00:51.838819+00:00", "trade", 9.42, 20.0]
["2026-09-24T15:00:51.838822+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:00:51.838842+00:00", "quote", 9.41, 9.44]
["2026-09-24T15:00:51.838843+00:00", "trade", 9.42, 160.0]
["2026-09-24T15:00:51.838852+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:00:51.838867+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:00:51.838900+00:00", "trade", 9.41, 1.0]
["2026-09-24T15:00:51.838900+00:00", "trade", 9.41, 89.0]
["2026-09-24T15:00:51.838923+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:00:51.838923+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:00:51.838958+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:00:51.838979+00:00", "trade", 9.41, 11.0]
["2026-09-24T15:00:51.838982+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:00:51.838985+00:00", "trade", 9.41, 18.0]
["2026-09-24T15:00:51.839039+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:00:51.839042+00:00", "trade", 9.41, 200.0]
["2026-09-24T15:00:51.839143+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:00:51.839293+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:00:51.839319+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:00:51.839382+00:00", "trade", 9.41, 1.0]
["2026-09-24T15:00:51.839475+00:00", "trade", 9.41, 20.0]
["2026-09-24T15:00:51.839478+00:00", "trade", 9.41, 10.0]
["2026-09-24T15:00:51.839509+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:00:51.839625+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:00:51.839628+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:00:51.839639+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:00:51.839689+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:00:51.839697+00:00", "trade", 9.42, 13.0]
["2026-09-24T15:00:51.839770+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:00:51.839875+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:51.839970+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:51.840045+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:51.840211+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:51.840486+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:51.841930+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:51.842251+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:51.842467+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:00:51.842689+00:00", "trade", 9.42, 200.0]
["2026-09-24T15:00:51.844651+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:51.844992+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:51.911421+00:00", "trade", 9.405, 30.0]
["2026-09-24T15:00:51.912427+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:52.537006+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:52.537061+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:52.708598+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:54.500358+00:00", "trade", 9.417, 1.0]
["2026-09-24T15:00:55.154644+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:00:56.341132+00:00", "trade", 9.4168, 11.0]
["2026-09-24T15:00:58.981545+00:00", "trade", 9.4151, 1.0]
["2026-09-24T15:00:59.997262+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:01:00.534839+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:01:01.687332+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:01:08.229807+00:00", "trade", 9.4249, 2.0]
["2026-09-24T15:01:11.855716+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:01:11.856313+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:01:13.154842+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:01:14.520615+00:00", "trade", 9.43, 18.0]
["2026-09-24T15:01:15.412618+00:00", "trade", 9.41, 28.0]
["2026-09-24T15:01:18.734231+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:01:21.844238+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:01:26.147871+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:01:26.147873+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:01:26.147952+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:26.148007+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:26.148017+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:26.148057+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:26.148558+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:26.148919+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:26.148959+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:26.149360+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:26.151226+00:00", "trade", 9.42, 10.0]
["2026-09-24T15:01:26.151620+00:00", "trade", 9.42, 34.0]
["2026-09-24T15:01:26.151645+00:00", "trade", 9.42, 16.0]
["2026-09-24T15:01:29.997285+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:36.898734+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:36.899175+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:36.994286+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:36.994562+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:36.996406+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:36.996446+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:37.860687+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:01:37.861647+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:45.417560+00:00", "trade", 9.41, 1.0]
["2026-09-24T15:01:45.547315+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:01:49.841980+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:50.890167+00:00", "trade", 9.42, 10.0]
["2026-09-24T15:01:50.890171+00:00", "trade", 9.42, 39.0]
["2026-09-24T15:01:50.890173+00:00", "trade", 9.42, 9.0]
["2026-09-24T15:01:50.890176+00:00", "trade", 9.42, 42.0]
["2026-09-24T15:01:50.891162+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:01:59.997309+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:02:14.251782+00:00", "trade", 9.4246, 2.0]
["2026-09-24T15:02:19.772924+00:00", "trade", 9.41, 1315.0]
["2026-09-24T15:02:19.774348+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:02:21.762500+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:02:26.741762+00:00", "trade", 9.4191, 1.0]
["2026-09-24T15:02:29.997337+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:02:31.713406+00:00", "trade", 9.4228, 1.0]
["2026-09-24T15:02:45.822480+00:00", "trade", 9.4235, 5.0]
["2026-09-24T15:02:59.997370+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:03:04.014412+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:03:04.445190+00:00", "trade", 9.42, 9.0]
["2026-09-24T15:03:04.445190+00:00", "trade", 9.42, 91.0]
["2026-09-24T15:03:04.445246+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:03:04.446032+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:03:04.446133+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:03:04.446629+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:03:23.279782+00:00", "trade", 9.4191, 2.0]
["2026-09-24T15:03:29.997398+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:03:35.654546+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:03:35.655173+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:03:39.256196+00:00", "trade", 9.42, 58.0]
["2026-09-24T15:03:39.256196+00:00", "trade", 9.42, 26.0]
["2026-09-24T15:03:39.256199+00:00", "trade", 9.42, 16.0]
["2026-09-24T15:03:39.258169+00:00", "trade", 9.42, 19.0]
["2026-09-24T15:03:39.258171+00:00", "trade", 9.42, 4.0]
["2026-09-24T15:03:39.258196+00:00", "trade", 9.42, 9.0]
["2026-09-24T15:03:39.258197+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:03:39.258199+00:00", "trade", 9.42, 59.0]
["2026-09-24T15:03:39.258215+00:00", "trade", 9.42, 5.0]
["2026-09-24T15:03:39.258215+00:00", "trade", 9.42, 2.0]
["2026-09-24T15:03:39.258220+00:00", "trade", 9.42, 4.0]
["2026-09-24T15:03:39.258220+00:00", "trade", 9.42, 6.0]
["2026-09-24T15:03:39.258237+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:03:39.258242+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:03:39.258292+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:03:39.259224+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:03:39.259510+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:03:39.267143+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:03:39.269313+00:00", "trade", 9.42, 50.0]
["2026-09-24T15:03:39.269323+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:03:39.269373+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:03:39.458497+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:03:46.220589+00:00", "trade", 9.415, 100.0]
["2026-09-24T15:03:46.220679+00:00", "trade", 9.415, 63.0]
["2026-09-24T15:03:46.220682+00:00", "trade", 9.415, 63.0]
["2026-09-24T15:03:46.220746+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:03:46.221252+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:03:46.237553+00:00", "trade", 9.41, 45.0]
["2026-09-24T15:03:55.637831+00:00", "trade", 9.4189, 100.0]
["2026-09-24T15:03:59.997426+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:04:01.902207+00:00", "trade", 9.423, 1.0]
["2026-09-24T15:04:02.282434+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:04:02.282479+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:04:02.282524+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:04:02.286748+00:00", "trade", 9.42, 3.0]
["2026-09-24T15:04:02.286790+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:04:02.286800+00:00", "trade", 9.42, 38.0]
["2026-09-24T15:04:02.286804+00:00", "trade", 9.42, 9.0]
["2026-09-24T15:04:02.286808+00:00", "trade", 9.42, 40.0]
["2026-09-24T15:04:02.286808+00:00", "trade", 9.42, 37.0]
["2026-09-24T15:04:02.286817+00:00", "trade", 9.42, 9.0]
["2026-09-24T15:04:02.286870+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:04:02.286995+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:02.286998+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:04:02.287040+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:02.287410+00:00", "trade", 9.42, 5.0]
["2026-09-24T15:04:02.287426+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:02.287571+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:02.287807+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:02.302861+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:04:02.305417+00:00", "trade", 9.42, 19.0]
["2026-09-24T15:04:02.305420+00:00", "trade", 9.42, 60.0]
["2026-09-24T15:04:02.305750+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:02.306035+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:02.387128+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:06.435089+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:06.584463+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:06.584463+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:09.735769+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:11.914600+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:12.730227+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:13.973976+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:22.428404+00:00", "trade", 9.4183, 1.0]
["2026-09-24T15:04:22.758541+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:04:22.759601+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:24.010728+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:29.997460+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:04:34.740656+00:00", "trade", 9.4227, 3.0]
["2026-09-24T15:04:37.299780+00:00", "trade", 9.4185, 2.0]
["2026-09-24T15:04:59.997482+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:05:00.548459+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:05:03.186223+00:00", "trade", 9.42, 200.0]
["2026-09-24T15:05:03.252666+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:05:12.219513+00:00", "trade", 9.4155, 50.0]
["2026-09-24T15:05:20.212566+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:05:29.997511+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:05:31.584403+00:00", "trade", 9.4195, 3.0]
["2026-09-24T15:05:37.559870+00:00", "trade", 9.4196, 1.0]
["2026-09-24T15:05:52.103780+00:00", "trade", 9.4157, 2.0]
["2026-09-24T15:05:59.997549+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:06:03.329564+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:06:03.329639+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:06:03.329689+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:06:03.330511+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:06:03.349857+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:06:04.237630+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:06:10.640635+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:06:19.572531+00:00", "trade", 9.43, 40.0]
["2026-09-24T15:06:19.572542+00:00", "quote", 9.41, 9.44]
["2026-09-24T15:06:19.572543+00:00", "trade", 9.43, 60.0]
["2026-09-24T15:06:19.572578+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:19.572597+00:00", "trade", 9.43, 60.0]
["2026-09-24T15:06:19.572628+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:19.572675+00:00", "trade", 9.43, 40.0]
["2026-09-24T15:06:19.572687+00:00", "trade", 9.43, 40.0]
["2026-09-24T15:06:19.572786+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:06:19.572863+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:19.572893+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:19.572955+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:06:19.572958+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:06:19.572958+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:06:19.572964+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:06:19.572964+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:06:19.572967+00:00", "trade", 9.43, 2.0]
["2026-09-24T15:06:19.572976+00:00", "trade", 9.43, 3.0]
["2026-09-24T15:06:19.572991+00:00", "trade", 9.43, 9.0]
["2026-09-24T15:06:19.573250+00:00", "trade", 9.43, 19.0]
["2026-09-24T15:06:19.573450+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:19.573650+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:19.573786+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:19.573786+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:19.581991+00:00", "trade", 9.43, 19.0]
["2026-09-24T15:06:19.591332+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:25.274081+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:28.694792+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:30.676469+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:30.676524+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:33.013982+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:38.180309+00:00", "trade", 9.4215, 1.0]
["2026-09-24T15:06:55.014387+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:06:55.781479+00:00", "trade", 9.43, 24.0]
["2026-09-24T15:06:55.781545+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:06:55.781930+00:00", "trade", 9.43, 39.0]
["2026-09-24T15:06:55.781996+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:06:55.782045+00:00", "trade", 9.43, 200.0]
["2026-09-24T15:06:55.782108+00:00", "trade", 9.43, 35.0]
["2026-09-24T15:06:55.782136+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:55.782430+00:00", "trade", 9.43, 46.0]
["2026-09-24T15:06:55.789468+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:55.804785+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:55.804805+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:55.908451+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:59.992944+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:06:59.997605+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:07:00.855498+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:07:00.914067+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:07:15.934301+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:07:20.635604+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:07:27.003782+00:00", "trade", 9.4227, 2.0]
["2026-09-24T15:07:28.594054+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:07:29.106325+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:07:29.997633+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:07:31.725809+00:00", "trade", 9.4227, 2.0]
["2026-09-24T15:07:36.425453+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:07:36.830994+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:07:44.209537+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:07:59.997661+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:08:19.772408+00:00", "trade", 9.42, 2.0]
["2026-09-24T15:08:19.772409+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:08:19.772410+00:00", "trade", 9.42, 200.0]
["2026-09-24T15:08:19.772475+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:08:19.772480+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:08:19.772595+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:08:19.772605+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:08:19.772670+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:08:19.772672+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:08:19.772675+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:08:19.772695+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:08:19.772715+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:08:19.772720+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:08:19.772735+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:08:19.772798+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:08:19.772813+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:08:19.772819+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:08:19.772979+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:08:19.772981+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:08:19.772982+00:00", "trade", 9.42, 18.0]
["2026-09-24T15:08:19.773054+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:08:19.773071+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:08:19.773076+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.773106+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.773261+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.773302+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.773307+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.773788+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.774114+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.778674+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.778674+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.783646+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.783696+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.788828+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.788849+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:19.802792+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:20.576039+00:00", "trade", 9.4241, 43.0]
["2026-09-24T15:08:20.577570+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:08:20.578294+00:00", "quote", 9.41, 9.44]
["2026-09-24T15:08:20.578630+00:00", "quote", 9.41, 9.44]
["2026-09-24T15:08:20.755069+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:22.104703+00:00", "trade", 9.415, 100.0]
["2026-09-24T15:08:22.105268+00:00", "trade", 9.415, 77.0]
["2026-09-24T15:08:27.974298+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:29.997694+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:30.414554+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:32.375918+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:33.380244+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:37.334569+00:00", "trade", 9.42, 8.0]
["2026-09-24T15:08:39.254498+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:39.369771+00:00", "trade", 9.4224, 2.0]
["2026-09-24T15:08:41.609148+00:00", "trade", 9.4202, 3.0]
["2026-09-24T15:08:43.274200+00:00", "trade", 9.423, 2.0]
["2026-09-24T15:08:45.349486+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:45.349499+00:00", "trade", 9.42, 30.0]
["2026-09-24T15:08:45.349537+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:45.349559+00:00", "trade", 9.42, 13.0]
["2026-09-24T15:08:45.349616+00:00", "trade", 9.42, 16.0]
["2026-09-24T15:08:45.349635+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:08:45.349638+00:00", "trade", 9.42, 80.0]
["2026-09-24T15:08:45.349665+00:00", "trade", 9.42, 9.0]
["2026-09-24T15:08:45.349667+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:45.349668+00:00", "trade", 9.42, 2.0]
["2026-09-24T15:08:45.349671+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:08:45.349672+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:45.349674+00:00", "trade", 9.42, 39.0]
["2026-09-24T15:08:45.349677+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:45.349680+00:00", "trade", 9.42, 38.0]
["2026-09-24T15:08:45.349680+00:00", "trade", 9.42, 42.0]
["2026-09-24T15:08:45.349683+00:00", "trade", 9.42, 9.0]
["2026-09-24T15:08:45.349686+00:00", "trade", 9.42, 37.0]
["2026-09-24T15:08:45.349701+00:00", "trade", 9.42, 63.0]
["2026-09-24T15:08:45.349702+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:45.349707+00:00", "trade", 9.42, 7.0]
["2026-09-24T15:08:45.349725+00:00", "trade", 9.42, 31.0]
["2026-09-24T15:08:45.349731+00:00", "trade", 9.42, 26.0]
["2026-09-24T15:08:45.349731+00:00", "trade", 9.42, 40.0]
["2026-09-24T15:08:45.349732+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:08:45.349737+00:00", "trade", 9.42, 80.0]
["2026-09-24T15:08:45.349746+00:00", "trade", 9.42, 19.0]
["2026-09-24T15:08:45.349747+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.349755+00:00", "trade", 9.42, 81.0]
["2026-09-24T15:08:45.349866+00:00", "trade", 9.42, 30.0]
["2026-09-24T15:08:45.349992+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.350088+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.350118+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.350854+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.351195+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.351200+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.351912+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.352789+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.354032+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.355050+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.355631+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.356413+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.356438+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.357721+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.358052+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:08:45.358052+00:00", "quote", 9.41, 9.44]
["2026-09-24T15:08:47.780857+00:00", "quote", 9.41, 9.44]
["2026-09-24T15:08:48.412440+00:00", "trade", 9.425, 19.0]
["2026-09-24T15:08:58.068008+00:00", "quote", 9.41, 9.44]
["2026-09-24T15:08:58.068068+00:00", "quote", 9.41, 9.44]
["2026-09-24T15:08:59.997717+00:00", "quote", 9.41, 9.44]
["2026-09-24T15:09:19.824241+00:00", "trade", 9.421, 2.0]
["2026-09-24T15:09:19.926243+00:00", "trade", 9.43, 15.0]
["2026-09-24T15:09:19.926424+00:00", "trade", 9.43, 60.0]
["2026-09-24T15:09:19.926452+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:19.926462+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:19.926502+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:19.926535+00:00", "trade", 9.43, 25.0]
["2026-09-24T15:09:19.926582+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:19.926587+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:19.926597+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:19.926672+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:19.927504+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:19.927730+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:19.934421+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:19.934987+00:00", "quote", 9.41, 9.44]
["2026-09-24T15:09:19.936781+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:19.938305+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:20.014847+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:26.964996+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:28.140484+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:28.140529+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:29.108185+00:00", "trade", 9.4213, 2.0]
["2026-09-24T15:09:29.997745+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:34.835552+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:34.836114+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:39.796567+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:54.981648+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:09:55.238342+00:00", "trade", 9.43, 4.0]
["2026-09-24T15:09:58.135297+00:00", "trade", 9.4202, 2.0]
["2026-09-24T15:09:59.394773+00:00", "trade", 9.4227, 2.0]
["2026-09-24T15:09:59.900818+00:00", "trade", 9.4295, 1.0]
["2026-09-24T15:09:59.997784+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:10:07.963881+00:00", "trade", 9.43, 8.0]
["2026-09-24T15:10:12.184788+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:10:24.466056+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:10:24.466106+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:10:24.467946+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:10:24.468562+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:10:29.997832+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:10:31.909182+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:10:37.027967+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:10:37.028408+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:10:40.881307+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:10:43.276809+00:00", "trade", 9.422, 4.0]
["2026-09-24T15:10:43.276923+00:00", "trade", 9.422, 2.0]
["2026-09-24T15:10:56.399937+00:00", "trade", 9.4217, 1.0]
["2026-09-24T15:10:56.436273+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:10:56.580285+00:00", "trade", 9.4197, 100.0]
["2026-09-24T15:10:57.020567+00:00", "trade", 9.4197, 1.0]
["2026-09-24T15:10:59.997865+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:06.401798+00:00", "trade", 9.4234, 2.0]
["2026-09-24T15:11:15.549817+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:11:18.280784+00:00", "trade", 9.4199, 25.0]
["2026-09-24T15:11:19.828663+00:00", "trade", 9.4292, 3.0]
["2026-09-24T15:11:20.025805+00:00", "trade", 9.44, 2.0]
["2026-09-24T15:11:20.025808+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:11:20.025808+00:00", "trade", 9.44, 2.0]
["2026-09-24T15:11:20.025814+00:00", "trade", 9.44, 3.0]
["2026-09-24T15:11:20.025820+00:00", "trade", 9.44, 3.0]
["2026-09-24T15:11:20.025820+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:20.025871+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:20.025875+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:20.025886+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:20.025900+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:21.238832+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:22.493938+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:29.997893+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:32.245994+00:00", "trade", 9.4294, 1.0]
["2026-09-24T15:11:34.082867+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:34.082922+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:34.083744+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:35.833591+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:11:35.833591+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:55.011221+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:55.011311+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:55.011752+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:11:58.137166+00:00", "trade", 9.4317, 3.0]
["2026-09-24T15:11:59.997921+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:12:00.180818+00:00", "trade", 9.4335, 1.0]
["2026-09-24T15:12:03.316060+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:12:03.383774+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:12:04.883953+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:12:07.140746+00:00", "trade", 9.4319, 11.0]
["2026-09-24T15:12:13.494281+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:12:18.407468+00:00", "trade", 9.43, 63.0]
["2026-09-24T15:12:21.424776+00:00", "trade", 9.4235, 2.0]
["2026-09-24T15:12:23.280760+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:12:23.280836+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:12:23.281148+00:00", "trade", 9.43, 63.0]
["2026-09-24T15:12:23.281320+00:00", "trade", 9.43, 37.0]
["2026-09-24T15:12:28.108705+00:00", "trade", 9.4298, 2.0]
["2026-09-24T15:12:28.640449+00:00", "trade", 9.4233, 10.0]
["2026-09-24T15:12:29.997940+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:12:30.713890+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:12:30.714156+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:12:31.738315+00:00", "trade", 9.4238, 1.0]
["2026-09-24T15:12:44.238017+00:00", "trade", 9.4232, 1.0]
["2026-09-24T15:12:49.620849+00:00", "trade", 9.4233, 3.0]
["2026-09-24T15:12:59.997964+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:13:05.833910+00:00", "trade", 9.4297, 2.0]
["2026-09-24T15:13:05.834012+00:00", "trade", 9.4297, 2.0]
["2026-09-24T15:13:13.594731+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:13:14.448169+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:13:14.448304+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:13:14.448334+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:13:14.448564+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:13:24.872791+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:13:25.327250+00:00", "trade", 9.43, 26.0]
["2026-09-24T15:13:29.997986+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:13:31.440772+00:00", "trade", 9.4261, 2.0]
["2026-09-24T15:13:32.952713+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:13:43.597558+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:13:58.145359+00:00", "trade", 9.4299, 4.0]
["2026-09-24T15:13:59.998014+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:14:02.545150+00:00", "trade", 9.4306, 1.0]
["2026-09-24T15:14:18.353549+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:14:26.858787+00:00", "trade", 9.4305, 100.0]
["2026-09-24T15:14:28.116359+00:00", "trade", 9.4335, 3.0]
["2026-09-24T15:14:28.539840+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:14:29.998037+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:14:37.154312+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:14:37.165999+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:14:46.445773+00:00", "trade", 9.4304, 2.0]
["2026-09-24T15:14:46.464107+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:14:53.017088+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:14:59.998065+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:15:05.781190+00:00", "trade", 9.4305, 1.0]
["2026-09-24T15:15:05.835661+00:00", "trade", 9.4316, 3.0]
["2026-09-24T15:15:05.867663+00:00", "trade", 9.43, 2.0]
["2026-09-24T15:15:15.456198+00:00", "trade", 9.43, 30.0]
["2026-09-24T15:15:19.454604+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:15:19.525705+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:15:19.533400+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:19.533420+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:19.533427+00:00", "trade", 9.42, 200.0]
["2026-09-24T15:15:19.533427+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:15:19.533430+00:00", "trade", 9.42, 29.0]
["2026-09-24T15:15:19.533450+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:19.533455+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:19.533475+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:15:19.533581+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:19.533942+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:19.534227+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:19.534934+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:19.541204+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:19.541294+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:19.541294+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:19.541300+00:00", "trade", 9.42, 200.0]
["2026-09-24T15:15:19.549603+00:00", "trade", 9.42, 18.0]
["2026-09-24T15:15:20.560475+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:20.560590+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:20.581335+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:20.862041+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:15:20.862051+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:20.862067+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:15:20.862125+00:00", "trade", 9.42, 82.0]
["2026-09-24T15:15:20.862492+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:20.862688+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:20.862788+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:20.863075+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:15:20.864359+00:00", "trade", 9.42, 11.0]
["2026-09-24T15:15:20.865026+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:15:20.866828+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:15:20.867264+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:20.868388+00:00", "trade", 9.42, 63.0]
["2026-09-24T15:15:20.868885+00:00", "trade", 9.42, 63.0]
["2026-09-24T15:15:20.869149+00:00", "trade", 9.42, 63.0]
["2026-09-24T15:15:20.869173+00:00", "trade", 9.42, 63.0]
["2026-09-24T15:15:20.869342+00:00", "trade", 9.42, 48.0]
["2026-09-24T15:15:20.870607+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:20.870626+00:00", "trade", 9.42, 18.0]
["2026-09-24T15:15:20.870687+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:20.870887+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:20.871138+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:20.871394+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:21.794181+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:21.794186+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:21.794221+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:22.013918+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:25.313476+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:25.313546+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:25.313586+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:25.314012+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:28.195361+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:29.998094+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:32.235709+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:32.279202+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:34.780709+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:45.740068+00:00", "trade", 9.4245, 3.0]
["2026-09-24T15:15:49.452000+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:15:58.147403+00:00", "trade", 9.4227, 4.0]
["2026-09-24T15:15:58.147442+00:00", "trade", 9.4227, 2.0]
["2026-09-24T15:15:59.461786+00:00", "trade", 9.4255, 2.0]
["2026-09-24T15:15:59.998122+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:16:06.187825+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:16:06.187875+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:16:06.187880+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:16:06.187910+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:16:06.187925+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:16:06.188422+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:16:10.360584+00:00", "trade", 9.4244, 40.0]
["2026-09-24T15:16:22.896906+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:16:24.414249+00:00", "trade", 9.41, 9.0]
["2026-09-24T15:16:24.414652+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:16:28.112223+00:00", "trade", 9.4227, 3.0]
["2026-09-24T15:16:28.746009+00:00", "trade", 9.419, 1.0]
["2026-09-24T15:16:29.094689+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:16:29.998145+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:16:48.235924+00:00", "trade", 9.41, 89.0]
["2026-09-24T15:16:48.235978+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:16:48.236002+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:16:48.236018+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:16:48.236033+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:16:48.236168+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:16:48.236176+00:00", "trade", 9.41, 20.0]
["2026-09-24T15:16:48.236193+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:16:48.236197+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:16:48.236197+00:00", "trade", 9.41, 11.0]
["2026-09-24T15:16:48.236230+00:00", "trade", 9.41, 89.0]
["2026-09-24T15:16:48.236354+00:00", "trade", 9.41, 30.0]
["2026-09-24T15:16:48.236492+00:00", "trade", 9.41, 18.0]
["2026-09-24T15:16:48.236494+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:48.236519+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:48.236576+00:00", "trade", 9.41, 82.0]
["2026-09-24T15:16:48.236690+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:48.236815+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:16:48.236825+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:16:48.236830+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:16:48.236900+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.236901+00:00", "trade", 9.41, 18.0]
["2026-09-24T15:16:48.237917+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.240829+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.241260+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.246578+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.264962+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.264977+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.265222+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.266786+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.266786+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.312680+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.314038+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.314083+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.416792+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:48.554820+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:49.802203+00:00", "trade", 9.405, 100.0]
["2026-09-24T15:16:49.802726+00:00", "trade", 9.405, 77.0]
["2026-09-24T15:16:50.980844+00:00", "trade", 9.4, 1.0]
["2026-09-24T15:16:52.363798+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:52.854143+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:16:54.201687+00:00", "trade", 9.42, 24.0]
["2026-09-24T15:16:54.201694+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:54.201779+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:54.201779+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:54.201804+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:54.202316+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:54.202364+00:00", "trade", 9.41, 3.0]
["2026-09-24T15:16:54.202397+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:16:54.202442+00:00", "trade", 9.42, 38.0]
["2026-09-24T15:16:54.202556+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:54.255602+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:54.834051+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:55.435705+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:16:59.998173+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:01.074334+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:02.771143+00:00", "trade", 9.409, 1.0]
["2026-09-24T15:17:03.548096+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:04.010263+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:05.836844+00:00", "trade", 9.4171, 3.0]
["2026-09-24T15:17:07.298219+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:07.452355+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:07.922328+00:00", "trade", 9.4199, 2.0]
["2026-09-24T15:17:13.649787+00:00", "trade", 9.4108, 1.0]
["2026-09-24T15:17:17.820755+00:00", "trade", 9.4108, 11.0]
["2026-09-24T15:17:17.826172+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:17.826227+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:17.827586+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:17.935151+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:20.553169+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:17:25.878320+00:00", "trade", 9.4113, 2.0]
["2026-09-24T15:17:29.998197+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:35.313584+00:00", "trade", 9.41, 23.0]
["2026-09-24T15:17:35.342077+00:00", "trade", 9.41, 77.0]
["2026-09-24T15:17:35.342922+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:35.836745+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:37.098648+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:37.098649+00:00", "trade", 9.42, 1.0]
["2026-09-24T15:17:37.098655+00:00", "trade", 9.42, 2.0]
["2026-09-24T15:17:37.098738+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:37.098778+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:37.098928+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:37.098953+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:37.099460+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:40.353895+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:17:44.246989+00:00", "trade", 9.4193, 1.0]
["2026-09-24T15:17:44.499782+00:00", "trade", 9.4192, 2.0]
["2026-09-24T15:17:50.471108+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:17:50.471158+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:17:50.471163+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:17:50.471186+00:00", "trade", 9.42, 9.0]
["2026-09-24T15:17:50.471193+00:00", "trade", 9.42, 52.0]
["2026-09-24T15:17:50.471193+00:00", "trade", 9.42, 13.0]
["2026-09-24T15:17:50.471198+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:17:50.471204+00:00", "trade", 9.42, 35.0]
["2026-09-24T15:17:50.471218+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:17:50.471223+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:17:50.471225+00:00", "trade", 9.42, 38.0]
["2026-09-24T15:17:50.471228+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:17:50.471243+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:17:50.471263+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:17:50.471295+00:00", "trade", 9.42, 39.0]
["2026-09-24T15:17:50.471301+00:00", "trade", 9.42, 27.0]
["2026-09-24T15:17:50.471304+00:00", "trade", 9.42, 75.0]
["2026-09-24T15:17:50.471304+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:17:50.471307+00:00", "trade", 9.42, 78.0]
["2026-09-24T15:17:50.471310+00:00", "trade", 9.42, 40.0]
["2026-09-24T15:17:50.471322+00:00", "trade", 9.42, 84.0]
["2026-09-24T15:17:50.471325+00:00", "trade", 9.42, 300.0]
["2026-09-24T15:17:50.471329+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:50.471334+00:00", "trade", 9.42, 37.0]
["2026-09-24T15:17:50.471607+00:00", "trade", 9.42, 2.0]
["2026-09-24T15:17:50.471609+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:50.471614+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:50.471634+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:50.471639+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:50.471770+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:50.471785+00:00", "trade", 9.42, 3.0]
["2026-09-24T15:17:50.471900+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:50.471995+00:00", "trade", 9.42, 100.0]
["2026-09-24T15:17:50.474311+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:50.477704+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:50.481553+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:50.489728+00:00", "trade", 9.42, 1.0]
["2026-09-24T15:17:50.489791+00:00", "trade", 9.42, 63.0]
["2026-09-24T15:17:50.490182+00:00", "trade", 9.42, 36.0]
["2026-09-24T15:17:50.571236+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:52.003924+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:52.716813+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:57.218757+00:00", "quote", 9.41, 9.43]
["2026-09-24T15:17:58.978161+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:17:59.014337+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:17:59.998229+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:18:03.329172+00:00", "trade", 9.415, 100.0]
["2026-09-24T15:18:03.517262+00:00", "trade", 9.415, 100.0]
["2026-09-24T15:18:04.840842+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:18:04.841349+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:18:04.842281+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:18:04.842281+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:18:04.842296+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:18:04.842300+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:18:04.842300+00:00", "trade", 9.41, 2.0]
["2026-09-24T15:18:04.842306+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:18:04.842306+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:18:04.842360+00:00", "trade", 9.41, 63.0]
["2026-09-24T15:18:04.842381+00:00", "quote", 9.41, 9.42]
["2026-09-24T15:18:04.842387+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:18:04.842552+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:18:04.842556+00:00", "trade", 9.415, 100.0]
["2026-09-24T15:18:04.842556+00:00", "trade", 9.41, 100.0]
["2026-09-24T15:18:04.842582+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:18:04.842677+00:00", "quote", 9.4, 9.42]
["2026-09-24T15:18:04.843033+00:00", "quote", 9.4, 9.41]
["2026-09-24T15:18:04.843273+00:00", "quote", 9.4, 9.41]
["2026-09-24T15:18:04.843533+00:00", "trade", 9.41, 32.0]
["2026-09-24T15:18:04.844160+00:00", "quote", 9.39, 9.41]
["2026-09-24T15:18:04.847385+00:00", "trade", 9.41, 32.0]
["2026-09-24T15:18:04.848917+00:00", "quote", 9.39, 9.41]
["2026-09-24T15:18:04.849197+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:18:04.850891+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:18:04.870296+00:00", "trade", 9.41, 32.0]
["2026-09-24T15:18:05.014340+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:18:14.482004+00:00", "trade", 9.4178, 1.0]
["2026-09-24T15:18:28.118428+00:00", "trade", 9.4142, 5.0]
["2026-09-24T15:18:29.998252+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:18:31.875111+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:18:31.875146+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:18:44.654513+00:00", "trade", 9.39, 172.0]
["2026-09-24T15:18:59.227671+00:00", "trade", 9.4159, 1.0]
["2026-09-24T15:18:59.998275+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:19:01.494777+00:00", "trade", 9.4166, 2.0]
["2026-09-24T15:19:09.902996+00:00", "trade", 9.4156, 1.0]
["2026-09-24T15:19:20.700286+00:00", "trade", 9.414, 20.0]
["2026-09-24T15:19:25.994337+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:19:29.998293+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:19:39.775498+00:00", "trade", 9.4, 3.0]
["2026-09-24T15:19:39.775570+00:00", "trade", 9.39, 4.0]
["2026-09-24T15:19:39.775584+00:00", "quote", 9.39, 9.42]
["2026-09-24T15:19:39.775585+00:00", "trade", 9.39, 100.0]
["2026-09-24T15:19:39.775585+00:00", "trade", 9.39, 100.0]
["2026-09-24T15:19:39.775644+00:00", "quote", 9.39, 9.41]
["2026-09-24T15:19:39.775645+00:00", "trade", 9.39, 2.0]
["2026-09-24T15:19:39.775664+00:00", "quote", 9.39, 9.41]
["2026-09-24T15:19:39.775664+00:00", "quote", 9.39, 9.41]
["2026-09-24T15:19:39.775678+00:00", "trade", 9.4, 3.0]
["2026-09-24T15:19:39.775678+00:00", "trade", 9.4, 6.0]
["2026-09-24T15:19:39.775684+00:00", "trade", 9.39, 100.0]
["2026-09-24T15:19:39.775684+00:00", "trade", 9.39, 179.0]
["2026-09-24T15:19:39.775684+00:00", "quote", 9.39, 9.41]
["2026-09-24T15:19:39.775699+00:00", "quote", 9.39, 9.41]
["2026-09-24T15:19:39.775749+00:00", "quote", 9.39, 9.41]
["2026-09-24T15:19:39.775750+00:00", "trade", 9.39, 182.0]
["2026-09-24T15:19:39.775750+00:00", "trade", 9.39, 44.0]
["2026-09-24T15:19:39.775754+00:00", "quote", 9.39, 9.4]
["2026-09-24T15:19:39.775766+00:00", "trade", 9.39, 56.0]
["2026-09-24T15:19:39.775769+00:00", "quote", 9.39, 9.4]
["2026-09-24T15:19:39.775796+00:00", "trade", 9.39, 21.0]
["2026-09-24T15:19:39.775859+00:00", "quote", 9.39, 9.4]
["2026-09-24T15:19:39.775874+00:00", "quote", 9.39, 9.4]
["2026-09-24T15:19:39.775942+00:00", "trade", 9.39, 10.0]
["2026-09-24T15:19:39.775942+00:00", "trade", 9.405, 100.0]
["2026-09-24T15:19:39.775944+00:00", "quote", 9.38, 9.4]
["2026-09-24T15:19:39.776010+00:00", "quote", 9.38, 9.4]
["2026-09-24T15:19:39.776230+00:00", "quote", 9.38, 9.4]
["2026-09-24T15:19:39.776340+00:00", "quote", 9.37, 9.4]
["2026-09-24T15:19:39.776454+00:00", "trade", 9.385, 9.0]
["2026-09-24T15:19:39.776486+00:00", "quote", 9.37, 9.4]
["2026-09-24T15:19:39.784961+00:00", "quote", 9.37, 9.4]
["2026-09-24T15:19:39.784971+00:00", "quote", 9.37, 9.4]
["2026-09-24T15:19:39.785883+00:00", "quote", 9.37, 9.4]
["2026-09-24T15:19:39.788665+00:00", "quote", 9.37, 9.4]
["2026-09-24T15:19:39.789121+00:00", "quote", 9.37, 9.4]
["2026-09-24T15:19:39.800528+00:00", "quote", 9.37, 9.4]
["2026-09-24T15:19:39.808768+00:00", "trade", 9.385, 100.0]
["2026-09-24T15:19:39.809188+00:00", "quote", 9.37, 9.4]
["2026-09-24T15:19:39.809189+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:19:39.809209+00:00", "quote", 9.37, 9.4]
["2026-09-24T15:19:39.809250+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:19:39.809284+00:00", "quote", 9.37, 9.4]
["2026-09-24T15:19:39.809329+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:19:39.809409+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:39.809479+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:39.809554+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:39.809715+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:39.809780+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:39.810341+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:39.813328+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:39.817273+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:39.817283+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:39.844192+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:39.844197+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:39.863375+00:00", "trade", 9.375, 100.0]
["2026-09-24T15:19:39.968282+00:00", "trade", 9.375, 100.0]
["2026-09-24T15:19:40.720173+00:00", "trade", 9.375, 100.0]
["2026-09-24T15:19:44.169160+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:44.169596+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:44.223394+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:46.079854+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:47.445824+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:47.445829+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:51.473691+00:00", "trade", 9.3945, 7.0]
["2026-09-24T15:19:53.363270+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:57.197047+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:19:57.197259+00:00", "trade", 9.37, 9.0]
["2026-09-24T15:19:59.998317+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:20:00.554934+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:20:00.555520+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:20:00.555961+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:20:03.548139+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:20:08.520129+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:20:08.520751+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:20:12.616405+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:20:15.254045+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:20:15.254101+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:20:15.611783+00:00", "trade", 9.4081, 2.0]
["2026-09-24T15:20:24.022820+00:00", "trade", 9.375, 1.0]
["2026-09-24T15:20:24.964832+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:20:24.964835+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:20:24.964898+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:24.964953+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:20:24.966095+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:20:24.967058+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:24.972972+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:25.014345+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:26.230925+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:26.230930+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:26.231070+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:26.557280+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:28.974317+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:29.620412+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:29.998340+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:30.837277+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:31.012401+00:00", "trade", 9.3839, 11.0]
["2026-09-24T15:20:31.185246+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:20:33.626202+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:35.043413+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:35.160747+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:20:38.148951+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:20:40.824887+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:20:42.622160+00:00", "trade", 9.36, 11.0]
["2026-09-24T15:20:43.075974+00:00", "trade", 9.36, 8.0]
["2026-09-24T15:20:43.076466+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:20:43.076481+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:20:43.076511+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:20:43.076579+00:00", "trade", 9.36, 63.0]
["2026-09-24T15:20:43.154010+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:20:43.194451+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:20:45.128623+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:20:45.128700+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:20:45.128702+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:20:45.129187+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:20:45.137143+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:20:47.554483+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:20:53.674025+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:20:53.815190+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:20:59.998362+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:05.630779+00:00", "trade", 9.4004, 2.0]
["2026-09-24T15:21:05.635428+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:05.635814+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:05.638034+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:11.136826+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:11.295993+00:00", "trade", 9.3606, 38.0]
["2026-09-24T15:21:11.296931+00:00", "trade", 9.3606, 4.0]
["2026-09-24T15:21:11.758969+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:13.072045+00:00", "trade", 9.3606, 1.0]
["2026-09-24T15:21:13.540528+00:00", "trade", 9.3975, 2.0]
["2026-09-24T15:21:15.639983+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:15.640028+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:15.644313+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:15.644647+00:00", "trade", 9.36, 3.0]
["2026-09-24T15:21:15.644804+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:15.644970+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:15.645447+00:00", "trade", 9.36, 1.0]
["2026-09-24T15:21:15.645566+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:15.648878+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:21:15.650337+00:00", "trade", 9.35, 13.0]
["2026-09-24T15:21:21.294891+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:25.649721+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:25.650102+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:26.522093+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:27.280670+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:29.100937+00:00", "trade", 9.408, 24.0]
["2026-09-24T15:21:29.998391+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:30.558298+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:21:30.714988+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:32.302775+00:00", "trade", 9.3982, 1.0]
["2026-09-24T15:21:37.555893+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:41.722488+00:00", "trade", 9.3606, 289.0]
["2026-09-24T15:21:44.820312+00:00", "trade", 9.3602, 11.0]
["2026-09-24T15:21:48.987819+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:21:48.988335+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:48.988351+00:00", "trade", 9.37, 20.0]
["2026-09-24T15:21:48.988357+00:00", "trade", 9.36, 83.0]
["2026-09-24T15:21:48.988400+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:48.988881+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:48.989447+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:48.989447+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:54.032928+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:21:59.998415+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:03.722051+00:00", "trade", 9.3606, 2.0]
["2026-09-24T15:22:04.482870+00:00", "trade", 9.4054, 1.0]
["2026-09-24T15:22:08.953767+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:09.095754+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:10.071532+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:10.894381+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:11.227392+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:12.219772+00:00", "trade", 9.3608, 36.0]
["2026-09-24T15:22:12.220749+00:00", "trade", 9.3608, 6.0]
["2026-09-24T15:22:14.575084+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:14.575119+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:21.647773+00:00", "trade", 9.3935, 2.0]
["2026-09-24T15:22:29.998437+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:45.451134+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:45.451179+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:45.452362+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:45.456161+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:53.013633+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:53.013683+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:53.905667+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:53.910333+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:57.680093+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:57.680138+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:57.684944+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:57.684994+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:22:59.998460+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:07.517296+00:00", "trade", 9.37, 6.0]
["2026-09-24T15:23:07.517376+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:07.517927+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:07.518408+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:10.919999+00:00", "trade", 9.376, 1.0]
["2026-09-24T15:23:13.007209+00:00", "trade", 9.3622, 21.0]
["2026-09-24T15:23:13.007453+00:00", "trade", 9.3622, 2.0]
["2026-09-24T15:23:13.007627+00:00", "trade", 9.3622, 19.0]
["2026-09-24T15:23:14.490384+00:00", "trade", 9.3767, 1.0]
["2026-09-24T15:23:14.743768+00:00", "trade", 9.3767, 2.0]
["2026-09-24T15:23:16.960328+00:00", "trade", 9.3634, 1.0]
["2026-09-24T15:23:18.920086+00:00", "trade", 9.3637, 1.0]
["2026-09-24T15:23:29.998483+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:31.084994+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:35.003993+00:00", "trade", 9.36, 1.0]
["2026-09-24T15:23:35.011241+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:35.015496+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:48.001002+00:00", "trade", 9.3615, 20.0]
["2026-09-24T15:23:48.023495+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:52.078075+00:00", "trade", 9.3757, 1.0]
["2026-09-24T15:23:52.204946+00:00", "trade", 9.359, 2.0]
["2026-09-24T15:23:52.395195+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:52.399726+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:52.399776+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:52.403066+00:00", "trade", 9.36, 200.0]
["2026-09-24T15:23:53.395841+00:00", "trade", 9.36, 5.0]
["2026-09-24T15:23:53.395907+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:53.402388+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:23:59.998507+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:24:05.462140+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:24:06.314610+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:24:06.314660+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:24:08.665778+00:00", "trade", 9.3745, 2.0]
["2026-09-24T15:24:09.675187+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:24:09.679798+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:24:10.870342+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:10.870366+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:24:10.870367+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:10.870412+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:10.870522+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:10.870963+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:10.871038+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:11.377183+00:00", "trade", 9.365, 100.0]
["2026-09-24T15:24:12.380583+00:00", "trade", 9.401, 2.0]
["2026-09-24T15:24:13.270078+00:00", "trade", 9.3636, 26.0]
["2026-09-24T15:24:13.271573+00:00", "trade", 9.3636, 13.0]
["2026-09-24T15:24:13.271906+00:00", "trade", 9.3636, 3.0]
["2026-09-24T15:24:13.512198+00:00", "trade", 9.365, 32.0]
["2026-09-24T15:24:14.394453+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:14.394904+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:20.114295+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:26.063422+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:28.113947+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:28.176364+00:00", "trade", 9.365, 7.0]
["2026-09-24T15:24:29.998534+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:43.558736+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:49.694761+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:49.694812+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:49.695308+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:49.695403+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:49.695433+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:52.095963+00:00", "trade", 9.3639, 1.0]
["2026-09-24T15:24:52.897344+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:24:56.674778+00:00", "trade", 9.3618, 2.0]
["2026-09-24T15:24:59.998568+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:25:04.281055+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:25:12.419413+00:00", "trade", 9.365, 100.0]
["2026-09-24T15:25:13.544103+00:00", "trade", 9.3647, 14.0]
["2026-09-24T15:25:13.544921+00:00", "trade", 9.3647, 12.0]
["2026-09-24T15:25:13.545595+00:00", "trade", 9.3647, 11.0]
["2026-09-24T15:25:13.546289+00:00", "trade", 9.3647, 5.0]
["2026-09-24T15:25:14.286112+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:25:15.559079+00:00", "trade", 9.365, 100.0]
["2026-09-24T15:25:22.391383+00:00", "trade", 9.3622, 100.0]
["2026-09-24T15:25:29.998586+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:25:33.125177+00:00", "trade", 9.36, 85.0]
["2026-09-24T15:25:33.125189+00:00", "trade", 9.36, 15.0]
["2026-09-24T15:25:33.125243+00:00", "trade", 9.36, 17.0]
["2026-09-24T15:25:33.125268+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:25:33.125270+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:25:33.125273+00:00", "trade", 9.36, 25.0]
["2026-09-24T15:25:33.125273+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:25:33.125279+00:00", "trade", 9.36, 70.0]
["2026-09-24T15:25:33.125293+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:25:33.125297+00:00", "trade", 9.36, 22.0]
["2026-09-24T15:25:33.125297+00:00", "trade", 9.36, 13.0]
["2026-09-24T15:25:33.125321+00:00", "trade", 9.365, 200.0]
["2026-09-24T15:25:33.125549+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:25:33.125784+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:25:33.125815+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:25:33.126095+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:25:33.133462+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:25:33.134234+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:25:34.838067+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:34.838117+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:34.843379+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:34.855378+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:34.922607+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:34.922627+00:00", "trade", 9.36, 20.0]
["2026-09-24T15:25:34.922672+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:34.923159+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:34.923164+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:34.923199+00:00", "trade", 9.355, 7.0]
["2026-09-24T15:25:34.925950+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:34.929003+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:35.209521+00:00", "trade", 9.355, 54.0]
["2026-09-24T15:25:39.210546+00:00", "trade", 9.36, 3.0]
["2026-09-24T15:25:41.697596+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:41.697641+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:41.703059+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:43.439657+00:00", "trade", 9.35, 99.0]
["2026-09-24T15:25:43.439672+00:00", "trade", 9.355, 100.0]
["2026-09-24T15:25:43.439678+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:25:43.439678+00:00", "trade", 9.35, 1.0]
["2026-09-24T15:25:43.439744+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:43.439759+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:43.439789+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:43.440135+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:43.440250+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:43.441317+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:25:43.447611+00:00", "trade", 9.355, 100.0]
["2026-09-24T15:25:43.486139+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:44.293629+00:00", "trade", 9.355, 200.0]
["2026-09-24T15:25:44.680567+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:44.680622+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:48.791680+00:00", "trade", 9.3873, 3.0]
["2026-09-24T15:25:51.874631+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:53.120463+00:00", "trade", 9.3594, 20.0]
["2026-09-24T15:25:53.899142+00:00", "trade", 9.35, 5.0]
["2026-09-24T15:25:53.899145+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:56.814330+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:25:59.696779+00:00", "trade", 9.3597, 2.0]
["2026-09-24T15:25:59.998599+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:26:06.350497+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:26:06.357895+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:26:08.010631+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:26:13.824699+00:00", "trade", 9.3576, 12.0]
["2026-09-24T15:26:13.824966+00:00", "trade", 9.3576, 10.0]
["2026-09-24T15:26:13.825760+00:00", "trade", 9.3576, 8.0]
["2026-09-24T15:26:13.826281+00:00", "trade", 9.3576, 7.0]
["2026-09-24T15:26:13.827159+00:00", "trade", 9.3576, 5.0]
["2026-09-24T15:26:13.918001+00:00", "trade", 9.3534, 2.0]
["2026-09-24T15:26:13.918410+00:00", "trade", 9.3576, 3.0]
["2026-09-24T15:26:13.919520+00:00", "trade", 9.3576, 2.0]
["2026-09-24T15:26:13.920194+00:00", "trade", 9.3576, 1.0]
["2026-09-24T15:26:20.520260+00:00", "trade", 9.355, 32.0]
["2026-09-24T15:26:20.520993+00:00", "trade", 9.355, 32.0]
["2026-09-24T15:26:20.521841+00:00", "trade", 9.355, 32.0]
["2026-09-24T15:26:20.521902+00:00", "trade", 9.355, 4.0]
["2026-09-24T15:26:20.840048+00:00", "trade", 9.3864, 1.0]
["2026-09-24T15:26:29.998622+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:26:42.993998+00:00", "trade", 9.355, 2.0]
["2026-09-24T15:26:46.521160+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:26:46.521175+00:00", "trade", 9.35, 95.0]
["2026-09-24T15:26:46.521178+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:26:46.521178+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:26:46.521182+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:26:46.521226+00:00", "trade", 9.35, 89.0]
["2026-09-24T15:26:46.521238+00:00", "trade", 9.35, 6.0]
["2026-09-24T15:26:46.521238+00:00", "trade", 9.35, 5.0]
["2026-09-24T15:26:46.521256+00:00", "trade", 9.35, 29.0]
["2026-09-24T15:26:46.521266+00:00", "trade", 9.35, 16.0]
["2026-09-24T15:26:46.521786+00:00", "trade", 9.35, 63.0]
["2026-09-24T15:26:46.521810+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:26:46.522420+00:00", "trade", 9.35, 98.0]
["2026-09-24T15:26:46.522694+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:26:46.522759+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:26:46.523035+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:26:46.526533+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:26:46.530192+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:26:46.530633+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:26:46.530633+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:26:46.621083+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:26:46.621619+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:26:46.621619+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:26:47.199187+00:00", "trade", 9.345, 25.0]
["2026-09-24T15:26:50.475148+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:26:57.720775+00:00", "trade", 9.3566, 2.0]
["2026-09-24T15:26:59.998650+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:27:00.481928+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:27:01.603388+00:00", "trade", 9.345, 100.0]
["2026-09-24T15:27:02.703009+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:27:03.921889+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:27:05.154280+00:00", "trade", 9.34, 5.0]
["2026-09-24T15:27:05.154337+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:27:05.154698+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:27:05.154764+00:00", "trade", 9.34, 5.0]
["2026-09-24T15:27:05.154767+00:00", "trade", 9.33, 13.0]
["2026-09-24T15:27:05.154827+00:00", "trade", 9.33, 4.0]
["2026-09-24T15:27:05.154843+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:27:05.154984+00:00", "trade", 9.34, 5.0]
["2026-09-24T15:27:05.155026+00:00", "trade", 9.33, 4.0]
["2026-09-24T15:27:05.155094+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:27:05.155244+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:05.155324+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:05.155681+00:00", "trade", 9.33, 14.0]
["2026-09-24T15:27:05.155750+00:00", "trade", 9.33, 30.0]
["2026-09-24T15:27:05.155781+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:05.155791+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:05.156102+00:00", "trade", 9.33, 30.0]
["2026-09-24T15:27:05.156102+00:00", "trade", 9.33, 30.0]
["2026-09-24T15:27:05.156160+00:00", "trade", 9.33, 30.0]
["2026-09-24T15:27:05.156753+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:05.157545+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:05.163183+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:05.165970+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:05.263719+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:27:06.887387+00:00", "trade", 9.33, 5.0]
["2026-09-24T15:27:06.888899+00:00", "trade", 9.33, 5.0]
["2026-09-24T15:27:07.340103+00:00", "trade", 9.33, 19.0]
["2026-09-24T15:27:09.070795+00:00", "trade", 9.33, 87.0]
["2026-09-24T15:27:09.071372+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:09.071372+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:09.071397+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:09.071417+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:09.071475+00:00", "trade", 9.33, 5.0]
["2026-09-24T15:27:09.075360+00:00", "trade", 9.33, 32.0]
["2026-09-24T15:27:09.077267+00:00", "trade", 9.33, 32.0]
["2026-09-24T15:27:09.077276+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:27:09.081676+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:09.082117+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:09.082117+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:09.084448+00:00", "trade", 9.33, 32.0]
["2026-09-24T15:27:09.620664+00:00", "trade", 9.3436, 8.0]
["2026-09-24T15:27:09.621379+00:00", "trade", 9.3436, 4.0]
["2026-09-24T15:27:12.586061+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:12.586502+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:12.586542+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:14.106347+00:00", "trade", 9.3432, 12.0]
["2026-09-24T15:27:14.107270+00:00", "trade", 9.3432, 7.0]
["2026-09-24T15:27:14.108290+00:00", "trade", 9.3432, 7.0]
["2026-09-24T15:27:14.110891+00:00", "trade", 9.3432, 5.0]
["2026-09-24T15:27:14.111032+00:00", "trade", 9.3432, 3.0]
["2026-09-24T15:27:14.111961+00:00", "trade", 9.3432, 3.0]
["2026-09-24T15:27:14.112343+00:00", "trade", 9.3432, 3.0]
["2026-09-24T15:27:14.113591+00:00", "trade", 9.3432, 2.0]
["2026-09-24T15:27:15.771468+00:00", "trade", 9.33, 2.0]
["2026-09-24T15:27:15.774379+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:15.774835+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:15.774855+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:15.776174+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:15.776224+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:27:15.777101+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:15.777186+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:15.777216+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:15.777216+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:15.777657+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:15.809052+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:15.873555+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:15.873570+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:15.881930+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:24.063729+00:00", "trade", 9.32, 110.0]
["2026-09-24T15:27:24.063816+00:00", "trade", 9.32, 2.0]
["2026-09-24T15:27:24.063828+00:00", "trade", 9.31, 100.0]
["2026-09-24T15:27:24.063828+00:00", "trade", 9.31, 88.0]
["2026-09-24T15:27:24.063870+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:24.064060+00:00", "trade", 9.32, 1.0]
["2026-09-24T15:27:24.064061+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:24.064069+00:00", "trade", 9.31, 10.0]
["2026-09-24T15:27:24.064116+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:24.064135+00:00", "trade", 9.32, 1.0]
["2026-09-24T15:27:24.064156+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:27:24.064601+00:00", "trade", 9.32, 2.0]
["2026-09-24T15:27:24.065524+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.065991+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.069018+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.069178+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.069303+00:00", "quote", 9.3, 9.33]
["2026-09-24T15:27:24.069494+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.069524+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.069539+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.069544+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.069584+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.069609+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.070140+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.077473+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.077483+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.078706+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.089903+00:00", "trade", 9.32, 17.0]
["2026-09-24T15:27:24.090058+00:00", "quote", 9.3, 9.32]
["2026-09-24T15:27:24.090063+00:00", "quote", 9.31, 9.32]
["2026-09-24T15:27:24.090078+00:00", "quote", 9.31, 9.32]
["2026-09-24T15:27:24.090113+00:00", "quote", 9.31, 9.32]
["2026-09-24T15:27:24.090128+00:00", "quote", 9.31, 9.32]
["2026-09-24T15:27:24.090132+00:00", "trade", 9.32, 200.0]
["2026-09-24T15:27:24.090373+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:27:24.090373+00:00", "quote", 9.31, 9.32]
["2026-09-24T15:27:24.090434+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:27:24.090489+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:27:24.090704+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:27:24.090840+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:27:24.091095+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:27:24.091106+00:00", "trade", 9.33, 83.0]
["2026-09-24T15:27:24.091135+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:27:24.091491+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:27:24.091581+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:27:24.095601+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:27:24.159904+00:00", "trade", 9.3475, 1.0]
["2026-09-24T15:27:24.492880+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:28.810321+00:00", "trade", 9.3442, 3.0]
["2026-09-24T15:27:29.998673+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:27:35.092535+00:00", "trade", 9.325, 2.0]
["2026-09-24T15:27:35.134103+00:00", "trade", 9.325, 2.0]
["2026-09-24T15:27:35.135044+00:00", "trade", 9.325, 2.0]
["2026-09-24T15:27:35.136289+00:00", "trade", 9.325, 2.0]
["2026-09-24T15:27:35.137438+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:27:35.138403+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:27:35.139107+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:27:35.139835+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:27:35.140608+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:27:40.210107+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:27:40.210859+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:27:40.212020+00:00", "trade", 9.325, 4.0]
["2026-09-24T15:27:56.729776+00:00", "trade", 9.3476, 2.0]
["2026-09-24T15:27:59.401834+00:00", "trade", 9.3371, 1.0]
["2026-09-24T15:27:59.998697+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:28:01.514788+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:28:07.447223+00:00", "trade", 9.3232, 1.0]
["2026-09-24T15:28:07.449168+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:28:07.488198+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:28:07.488623+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:28:07.488890+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:28:12.560341+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:28:12.561141+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:28:12.562653+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:28:15.749116+00:00", "trade", 9.3185, 9.0]
["2026-09-24T15:28:15.749825+00:00", "trade", 9.3185, 6.0]
["2026-09-24T15:28:15.750763+00:00", "trade", 9.3185, 5.0]
["2026-09-24T15:28:15.751332+00:00", "trade", 9.3185, 4.0]
["2026-09-24T15:28:15.752369+00:00", "trade", 9.3185, 3.0]
["2026-09-24T15:28:15.752853+00:00", "trade", 9.3185, 3.0]
["2026-09-24T15:28:15.753641+00:00", "trade", 9.3185, 2.0]
["2026-09-24T15:28:15.754249+00:00", "trade", 9.3185, 1.0]
["2026-09-24T15:28:15.755037+00:00", "trade", 9.3185, 9.0]
["2026-09-24T15:28:15.847470+00:00", "trade", 9.3212, 7.0]
["2026-09-24T15:28:15.848929+00:00", "trade", 9.3212, 3.0]
["2026-09-24T15:28:17.657915+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:28:17.658799+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:28:17.659632+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:28:17.660408+00:00", "trade", 9.325, 1.0]
["2026-09-24T15:28:29.998720+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:28:35.184075+00:00", "trade", 9.325, 100.0]
["2026-09-24T15:28:35.244122+00:00", "trade", 9.325, 100.0]
["2026-09-24T15:28:47.917306+00:00", "trade", 9.325, 100.0]
["2026-09-24T15:28:52.086542+00:00", "trade", 9.3456, 1.0]
["2026-09-24T15:28:56.747779+00:00", "trade", 9.345, 2.0]
["2026-09-24T15:28:58.183062+00:00", "trade", 9.325, 62.0]
["2026-09-24T15:28:58.185774+00:00", "trade", 9.33, 6.0]
["2026-09-24T15:28:58.186032+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.186032+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.186069+00:00", "trade", 9.33, 32.0]
["2026-09-24T15:28:58.186077+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.186137+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.186152+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.186578+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.186698+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.186700+00:00", "trade", 9.33, 1.0]
["2026-09-24T15:28:58.186849+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.187300+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.187450+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.188593+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.189184+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.191826+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.230918+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:58.230918+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:28:59.998748+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.311435+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.311862+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.313751+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.609945+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.609950+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.609955+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.609995+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.610000+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.610737+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.611293+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.913827+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.913842+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.913877+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.913887+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:00.913922+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:03.236163+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:03.236865+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:03.958313+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:29:06.223539+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:29:06.225654+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:29:10.186718+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:29:10.186764+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:29:10.186769+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:29:15.780058+00:00", "trade", 9.3211, 206.0]
["2026-09-24T15:29:16.050370+00:00", "trade", 9.3255, 9.0]
["2026-09-24T15:29:16.050521+00:00", "trade", 9.3255, 13.0]
["2026-09-24T15:29:16.051299+00:00", "trade", 9.3255, 4.0]
["2026-09-24T15:29:16.051778+00:00", "trade", 9.3255, 3.0]
["2026-09-24T15:29:16.052716+00:00", "trade", 9.3255, 2.0]
["2026-09-24T15:29:16.053582+00:00", "trade", 9.3255, 1.0]
["2026-09-24T15:29:16.054144+00:00", "trade", 9.3255, 7.0]
["2026-09-24T15:29:16.639476+00:00", "trade", 9.3212, 20.0]
["2026-09-24T15:29:29.998776+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:29:31.394095+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:31.394155+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:31.394747+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:31.399362+00:00", "trade", 9.32, 100.0]
["2026-09-24T15:29:31.399373+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:31.399834+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:31.400014+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:31.401217+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:31.402300+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:31.402300+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:32.394366+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:32.394417+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:32.454850+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:35.075450+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:36.136265+00:00", "trade", 9.32, 35.0]
["2026-09-24T15:29:36.143320+00:00", "trade", 9.33, 12.0]
["2026-09-24T15:29:36.143362+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:36.143362+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:36.143372+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:36.144399+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:40.333721+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:47.633876+00:00", "trade", 9.33, 2.0]
["2026-09-24T15:29:47.635145+00:00", "trade", 9.32, 30.0]
["2026-09-24T15:29:47.635150+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:29:47.635152+00:00", "trade", 9.33, 12.0]
["2026-09-24T15:29:47.635154+00:00", "trade", 9.33, 86.0]
["2026-09-24T15:29:56.939778+00:00", "trade", 9.3419, 2.0]
["2026-09-24T15:29:59.998804+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:01.059083+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:01.882925+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:02.219760+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:02.219845+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:02.219885+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:02.220782+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:03.454788+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:03.454838+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:04.343124+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:05.291809+00:00", "trade", 9.32, 100.0]
["2026-09-24T15:30:10.059883+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:11.236131+00:00", "trade", 9.3415, 35.0]
["2026-09-24T15:30:14.515082+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:14.515127+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:14.914054+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:15.751297+00:00", "trade", 9.3247, 3.0]
["2026-09-24T15:30:16.351601+00:00", "trade", 9.3245, 12.0]
["2026-09-24T15:30:16.352118+00:00", "trade", 9.3245, 10.0]
["2026-09-24T15:30:16.352798+00:00", "trade", 9.3245, 7.0]
["2026-09-24T15:30:16.353986+00:00", "trade", 9.3245, 5.0]
["2026-09-24T15:30:16.354536+00:00", "trade", 9.3245, 4.0]
["2026-09-24T15:30:16.355507+00:00", "trade", 9.3245, 3.0]
["2026-09-24T15:30:16.356009+00:00", "trade", 9.3245, 1.0]
["2026-09-24T15:30:22.535684+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:22.665532+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:22.944994+00:00", "trade", 9.32, 34.0]
["2026-09-24T15:30:23.249805+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:23.249835+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:23.249840+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:24.154765+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:28.074646+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:28.087407+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:28.087411+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:28.470507+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:29.998818+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:43.432715+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:30:43.432768+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:43.432844+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:43.433515+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:43.433706+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:43.434152+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:45.325144+00:00", "trade", 9.3253, 3.0]
["2026-09-24T15:30:48.029669+00:00", "trade", 9.32, 1.0]
["2026-09-24T15:30:48.030565+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:50.375671+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:50.376488+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:50.376603+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:50.386286+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:50.407386+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:50.428662+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:50.449491+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:51.017069+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:52.011742+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:54.695011+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:54.695056+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:59.417770+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:30:59.998840+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:31:03.474461+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:31:11.169595+00:00", "trade", 9.329, 2.0]
["2026-09-24T15:31:13.613825+00:00", "trade", 9.3251, 3.0]
["2026-09-24T15:31:14.086776+00:00", "trade", 9.3329, 2.0]
["2026-09-24T15:31:15.558938+00:00", "trade", 9.32, 100.0]
["2026-09-24T15:31:16.010961+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:31:16.609829+00:00", "trade", 9.3243, 11.0]
["2026-09-24T15:31:16.610326+00:00", "trade", 9.3243, 7.0]
["2026-09-24T15:31:16.610756+00:00", "trade", 9.3243, 4.0]
["2026-09-24T15:31:16.611357+00:00", "trade", 9.3243, 4.0]
["2026-09-24T15:31:16.612085+00:00", "trade", 9.3243, 1.0]
["2026-09-24T15:31:16.612834+00:00", "trade", 9.3243, 1.0]
["2026-09-24T15:31:16.613676+00:00", "trade", 9.3243, 1.0]
["2026-09-24T15:31:16.614427+00:00", "trade", 9.3243, 2.0]
["2026-09-24T15:31:16.805730+00:00", "trade", 9.32, 36.0]
["2026-09-24T15:31:20.635754+00:00", "trade", 9.3238, 1.0]
["2026-09-24T15:31:29.998864+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:31:30.443783+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:31:30.443795+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:31:30.443795+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:31:30.443934+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:31:30.443934+00:00", "trade", 9.33, 214.0]
["2026-09-24T15:31:30.443935+00:00", "quote", 9.31, 9.33]
["2026-09-24T15:31:30.443937+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:31:30.443941+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:31:30.443941+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:31:30.443943+00:00", "trade", 9.33, 9.0]
["2026-09-24T15:31:30.443943+00:00", "trade", 9.33, 50.0]
["2026-09-24T15:31:30.443945+00:00", "trade", 9.33, 7.0]
["2026-09-24T15:31:30.444000+00:00", "trade", 9.33, 41.0]
["2026-09-24T15:31:30.444009+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:31:30.444016+00:00", "quote", 9.32, 9.33]
["2026-09-24T15:31:30.444081+00:00", "quote", 9.32, 9.33]
["2026-09-24T15:31:30.444116+00:00", "quote", 9.32, 9.33]
["2026-09-24T15:31:30.444136+00:00", "quote", 9.32, 9.33]
["2026-09-24T15:31:30.444192+00:00", "trade", 9.33, 7.0]
["2026-09-24T15:31:30.444311+00:00", "quote", 9.32, 9.33]
["2026-09-24T15:31:30.444517+00:00", "quote", 9.32, 9.33]
["2026-09-24T15:31:30.444572+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:30.444583+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:31:30.444703+00:00", "trade", 9.33, 4.0]
["2026-09-24T15:31:30.444742+00:00", "trade", 9.33, 3.0]
["2026-09-24T15:31:30.445188+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:30.445309+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:30.447924+00:00", "trade", 9.33, 20.0]
["2026-09-24T15:31:30.448632+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:30.452245+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:30.454250+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:30.458129+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:30.458164+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:30.480372+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:30.480417+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:30.485333+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:31:30.494059+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:31.501061+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:32.486662+00:00", "trade", 9.33, 30.0]
["2026-09-24T15:31:36.144668+00:00", "trade", 9.3283, 3.0]
["2026-09-24T15:31:36.149003+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:36.149684+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:36.151203+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:39.000826+00:00", "trade", 9.3271, 1.0]
["2026-09-24T15:31:39.681691+00:00", "trade", 9.3412, 21.0]
["2026-09-24T15:31:42.456982+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:42.458265+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:47.486313+00:00", "trade", 9.33, 3.0]
["2026-09-24T15:31:58.094207+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:31:59.998891+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:32:00.154828+00:00", "trade", 9.3285, 3.0]
["2026-09-24T15:32:03.615617+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:32:03.633641+00:00", "trade", 9.33, 200.0]
["2026-09-24T15:32:04.634900+00:00", "trade", 9.33, 30.0]
["2026-09-24T15:32:12.806962+00:00", "trade", 9.3292, 3.0]
["2026-09-24T15:32:16.855124+00:00", "trade", 9.3298, 16.0]
["2026-09-24T15:32:16.856769+00:00", "trade", 9.3298, 10.0]
["2026-09-24T15:32:16.857473+00:00", "trade", 9.3298, 6.0]
["2026-09-24T15:32:16.858002+00:00", "trade", 9.3298, 4.0]
["2026-09-24T15:32:16.858672+00:00", "trade", 9.3298, 3.0]
["2026-09-24T15:32:16.859373+00:00", "trade", 9.3298, 2.0]
["2026-09-24T15:32:16.946066+00:00", "trade", 9.3299, 6.0]
["2026-09-24T15:32:16.946923+00:00", "trade", 9.3299, 2.0]
["2026-09-24T15:32:24.343780+00:00", "trade", 9.3274, 2.0]
["2026-09-24T15:32:28.710489+00:00", "trade", 9.3292, 3.0]
["2026-09-24T15:32:29.998919+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:32:36.509906+00:00", "trade", 9.33, 31.0]
["2026-09-24T15:32:37.021180+00:00", "trade", 9.34, 2.0]
["2026-09-24T15:32:37.021189+00:00", "trade", 9.34, 3.0]
["2026-09-24T15:32:37.021271+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:32:37.021466+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:32:37.021486+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:32:37.021496+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:32:37.022017+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:32:37.022147+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:32:37.023029+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:32:38.971944+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:32:57.741690+00:00", "trade", 9.3292, 3.0]
["2026-09-24T15:32:59.998947+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:33:13.939216+00:00", "trade", 9.33, 9.0]
["2026-09-24T15:33:13.939244+00:00", "trade", 9.33, 10.0]
["2026-09-24T15:33:13.939271+00:00", "trade", 9.33, 16.0]
["2026-09-24T15:33:17.118657+00:00", "trade", 9.3306, 11.0]
["2026-09-24T15:33:17.119977+00:00", "trade", 9.3306, 8.0]
["2026-09-24T15:33:17.120711+00:00", "trade", 9.3306, 5.0]
["2026-09-24T15:33:17.122118+00:00", "trade", 9.3306, 4.0]
["2026-09-24T15:33:17.122509+00:00", "trade", 9.3306, 4.0]
["2026-09-24T15:33:17.123685+00:00", "trade", 9.3306, 2.0]
["2026-09-24T15:33:17.123901+00:00", "trade", 9.3306, 1.0]
["2026-09-24T15:33:17.615858+00:00", "trade", 9.3302, 3.0]
["2026-09-24T15:33:19.322066+00:00", "trade", 9.3397, 4.0]
["2026-09-24T15:33:21.359917+00:00", "trade", 9.3397, 1.0]
["2026-09-24T15:33:28.431953+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:33:28.431954+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:33:28.432017+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:33:28.432017+00:00", "trade", 9.34, 50.0]
["2026-09-24T15:33:28.432020+00:00", "trade", 9.34, 20.0]
["2026-09-24T15:33:28.432023+00:00", "quote", 9.32, 9.35]
["2026-09-24T15:33:28.432026+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:33:28.432026+00:00", "trade", 9.34, 80.0]
["2026-09-24T15:33:28.432108+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:28.432128+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:28.432324+00:00", "trade", 9.34, 3.0]
["2026-09-24T15:33:28.432330+00:00", "trade", 9.34, 3.0]
["2026-09-24T15:33:28.432507+00:00", "trade", 9.34, 27.0]
["2026-09-24T15:33:28.432510+00:00", "trade", 9.34, 42.0]
["2026-09-24T15:33:28.432514+00:00", "trade", 9.34, 8.0]
["2026-09-24T15:33:28.432514+00:00", "trade", 9.34, 5.0]
["2026-09-24T15:33:28.432574+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:28.432589+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:28.432928+00:00", "trade", 9.34, 3.0]
["2026-09-24T15:33:28.433101+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:28.433111+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:28.433121+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:28.433497+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:28.433497+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:28.433590+00:00", "trade", 9.34, 4.0]
["2026-09-24T15:33:28.468379+00:00", "trade", 9.35, 39.0]
["2026-09-24T15:33:28.469534+00:00", "trade", 9.34, 32.0]
["2026-09-24T15:33:29.998960+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:30.984887+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:31.991197+00:00", "trade", 9.339, 8.0]
["2026-09-24T15:33:34.436982+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:34.437033+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:34.437529+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:34.437970+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:39.160874+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:41.487584+00:00", "trade", 9.3365, 1.0]
["2026-09-24T15:33:43.492112+00:00", "trade", 9.3365, 3.0]
["2026-09-24T15:33:43.792781+00:00", "trade", 9.3304, 2.0]
["2026-09-24T15:33:45.489030+00:00", "trade", 9.34, 30.0]
["2026-09-24T15:33:45.492250+00:00", "trade", 9.34, 63.0]
["2026-09-24T15:33:45.492834+00:00", "trade", 9.34, 63.0]
["2026-09-24T15:33:45.493258+00:00", "trade", 9.34, 32.0]
["2026-09-24T15:33:45.493342+00:00", "trade", 9.34, 27.0]
["2026-09-24T15:33:45.493361+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:45.493402+00:00", "trade", 9.34, 5.0]
["2026-09-24T15:33:45.493802+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:45.794983+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:45.794988+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:45.795579+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:46.048199+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:46.048239+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:52.115805+00:00", "trade", 9.3312, 2.0]
["2026-09-24T15:33:56.051241+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:33:58.626905+00:00", "trade", 9.3325, 4.0]
["2026-09-24T15:33:58.628499+00:00", "trade", 9.3371, 4.0]
["2026-09-24T15:33:59.998988+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:34:08.590993+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:34:08.590999+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:34:08.594650+00:00", "trade", 9.34, 300.0]
["2026-09-24T15:34:10.110913+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:34:12.575849+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:34:12.818811+00:00", "trade", 9.3392, 3.0]
["2026-09-24T15:34:20.494714+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:34:29.280024+00:00", "trade", 9.3399, 1.0]
["2026-09-24T15:34:29.999016+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:34:36.512005+00:00", "trade", 9.3397, 3.0]
["2026-09-24T15:34:38.432986+00:00", "trade", 9.34, 300.0]
["2026-09-24T15:34:38.436667+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:34:38.437157+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:34:39.814437+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:34:40.010127+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:34:52.454625+00:00", "trade", 9.34, 1.0]
["2026-09-24T15:34:52.810773+00:00", "trade", 9.3341, 2.0]
["2026-09-24T15:34:58.632391+00:00", "trade", 9.34, 2.0]
["2026-09-24T15:34:59.365725+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:34:59.999034+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:00.372938+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:35:01.289609+00:00", "trade", 9.3398, 3.0]
["2026-09-24T15:35:03.292739+00:00", "trade", 9.33, 89.0]
["2026-09-24T15:35:03.292763+00:00", "trade", 9.33, 1.0]
["2026-09-24T15:35:03.292793+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:35:08.621589+00:00", "trade", 9.34, 32.0]
["2026-09-24T15:35:08.622290+00:00", "trade", 9.34, 31.0]
["2026-09-24T15:35:11.237804+00:00", "trade", 9.3349, 3.0]
["2026-09-24T15:35:17.094673+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:17.094718+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:28.280855+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:29.999057+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:30.094973+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:35:30.094976+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:35:30.094979+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:30.094980+00:00", "trade", 9.33, 102.0]
["2026-09-24T15:35:30.095016+00:00", "trade", 9.34, 8.0]
["2026-09-24T15:35:30.095035+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:30.095037+00:00", "trade", 9.33, 212.0]
["2026-09-24T15:35:30.095045+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:30.095125+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:30.095133+00:00", "trade", 9.33, 8.0]
["2026-09-24T15:35:30.095245+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:30.095280+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:30.095561+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:30.095571+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:30.095591+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:30.095776+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:30.095806+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:30.095819+00:00", "trade", 9.33, 100.0]
["2026-09-24T15:35:30.096042+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:30.096142+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:30.110496+00:00", "quote", 9.31, 9.34]
["2026-09-24T15:35:33.896514+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:35:33.896600+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:33.896645+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:33.897086+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:33.897156+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:33.897200+00:00", "trade", 9.34, 12.0]
["2026-09-24T15:35:33.897202+00:00", "trade", 9.34, 10.0]
["2026-09-24T15:35:33.897517+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:33.897692+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:33.897998+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:33.897998+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:35.161008+00:00", "trade", 9.33, 23.0]
["2026-09-24T15:35:36.035330+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:45.821851+00:00", "trade", 9.33, 1.0]
["2026-09-24T15:35:46.898078+00:00", "trade", 9.33, 31.0]
["2026-09-24T15:35:50.221915+00:00", "trade", 9.33, 1.0]
["2026-09-24T15:35:56.011227+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:56.011663+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:56.012464+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:56.014344+00:00", "quote", 9.32, 9.34]
["2026-09-24T15:35:56.313395+00:00", "trade", 9.34, 60.0]
["2026-09-24T15:35:56.313395+00:00", "trade", 9.34, 50.0]
["2026-09-24T15:35:56.313398+00:00", "trade", 9.34, 73.0]
["2026-09-24T15:35:56.313398+00:00", "trade", 9.34, 9.0]
["2026-09-24T15:35:56.313409+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:56.313474+00:00", "trade", 9.34, 2.0]
["2026-09-24T15:35:56.313476+00:00", "trade", 9.34, 2.0]
["2026-09-24T15:35:56.313483+00:00", "trade", 9.34, 200.0]
["2026-09-24T15:35:56.313500+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:56.313500+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:56.313505+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:56.313510+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:56.313540+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:56.313555+00:00", "quote", 9.33, 9.34]
["2026-09-24T15:35:56.313760+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:56.313785+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:56.313956+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:56.314056+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:56.314121+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:56.314156+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:56.314161+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:56.319098+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:56.513860+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:35:59.999079+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:36:00.017443+00:00", "quote", 9.33, 9.36]
["2026-09-24T15:36:00.017444+00:00", "trade", 9.35, 120.0]
["2026-09-24T15:36:00.017471+00:00", "trade", 9.35, 48.0]
["2026-09-24T15:36:00.017474+00:00", "trade", 9.35, 15.0]
["2026-09-24T15:36:00.017478+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.017488+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.017503+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.017518+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.017528+00:00", "trade", 9.35, 20.0]
["2026-09-24T15:36:00.017531+00:00", "trade", 9.35, 3.0]
["2026-09-24T15:36:00.017676+00:00", "trade", 9.35, 53.0]
["2026-09-24T15:36:00.018014+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.018470+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.018606+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.022074+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.022696+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.024450+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.027011+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.029106+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.081686+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.081731+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.082267+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.562877+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:36:00.563826+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.570567+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:00.570582+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:02.200058+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:05.729943+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:36:12.891776+00:00", "trade", 9.3359, 2.0]
["2026-09-24T15:36:13.020139+00:00", "trade", 9.36, 63.0]
["2026-09-24T15:36:13.020620+00:00", "trade", 9.36, 63.0]
["2026-09-24T15:36:13.200183+00:00", "trade", 9.3393, 2.0]
["2026-09-24T15:36:15.912424+00:00", "trade", 9.3368, 40.0]
["2026-09-24T15:36:19.026231+00:00", "trade", 9.36, 20.0]
["2026-09-24T15:36:19.026234+00:00", "trade", 9.36, 7.0]
["2026-09-24T15:36:19.026262+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:36:19.026262+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:36:19.026288+00:00", "trade", 9.36, 6.0]
["2026-09-24T15:36:19.026316+00:00", "trade", 9.36, 93.0]
["2026-09-24T15:36:19.026316+00:00", "trade", 9.36, 1.0]
["2026-09-24T15:36:19.026317+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.026319+00:00", "trade", 9.36, 7.0]
["2026-09-24T15:36:19.026319+00:00", "trade", 9.36, 1.0]
["2026-09-24T15:36:19.026321+00:00", "trade", 9.36, 9.0]
["2026-09-24T15:36:19.026327+00:00", "trade", 9.36, 1.0]
["2026-09-24T15:36:19.026357+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.026393+00:00", "trade", 9.36, 39.0]
["2026-09-24T15:36:19.026511+00:00", "trade", 9.36, 3.0]
["2026-09-24T15:36:19.026748+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.027103+00:00", "trade", 9.36, 3.0]
["2026-09-24T15:36:19.027174+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.027425+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.027425+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.027617+00:00", "trade", 9.36, 2.0]
["2026-09-24T15:36:19.027625+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.027650+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.027941+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.027941+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.028262+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.030066+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:19.395464+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:21.646236+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:21.647719+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:21.870072+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:25.884894+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:25.884894+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:25.884975+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:25.886613+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:27.998099+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:29.572008+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:29.572033+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:29.999107+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:34.474488+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:34.475044+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:40.006524+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:40.006524+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:44.064996+00:00", "trade", 9.36, 2.0]
["2026-09-24T15:36:44.065055+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:36:44.065130+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:36:44.065134+00:00", "trade", 9.36, 5.0]
["2026-09-24T15:36:44.065389+00:00", "trade", 9.37, 98.0]
["2026-09-24T15:36:44.065441+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:36:44.066006+00:00", "trade", 9.36, 2.0]
["2026-09-24T15:36:44.068723+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:36:45.215703+00:00", "trade", 9.36, 4.0]
["2026-09-24T15:36:45.215706+00:00", "trade", 9.36, 5.0]
["2026-09-24T15:36:45.215850+00:00", "trade", 9.36, 11.0]
["2026-09-24T15:36:48.265492+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:36:52.750907+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:36:52.751343+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:36:55.001072+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:36:57.492071+00:00", "trade", 9.3404, 100.0]
["2026-09-24T15:36:59.999140+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:00.944125+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:00.944170+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:00.947428+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:00.948009+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:02.814377+00:00", "trade", 9.365, 182.0]
["2026-09-24T15:37:02.814377+00:00", "trade", 9.365, 18.0]
["2026-09-24T15:37:02.814558+00:00", "trade", 9.365, 82.0]
["2026-09-24T15:37:02.814561+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:37:02.814564+00:00", "trade", 9.36, 18.0]
["2026-09-24T15:37:02.814638+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:02.814639+00:00", "trade", 9.365, 100.0]
["2026-09-24T15:37:02.814639+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:37:02.814964+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:37:02.814979+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:02.815866+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:02.820738+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:37:02.820738+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:02.820740+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:37:02.820803+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:02.821279+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:02.821379+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:02.821544+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:02.821900+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:05.395398+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:08.005418+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:08.006065+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:11.117310+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:11.117358+00:00", "trade", 9.365, 1.0]
["2026-09-24T15:37:17.068808+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:19.940819+00:00", "trade", 9.3629, 1.0]
["2026-09-24T15:37:19.946039+00:00", "trade", 9.37, 17.0]
["2026-09-24T15:37:19.950002+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:37:19.950003+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:37:19.950006+00:00", "trade", 9.37, 50.0]
["2026-09-24T15:37:19.950007+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:19.950009+00:00", "trade", 9.37, 10.0]
["2026-09-24T15:37:19.950009+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:37:19.950012+00:00", "trade", 9.37, 17.0]
["2026-09-24T15:37:19.950057+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:19.950102+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:19.950312+00:00", "trade", 9.37, 60.0]
["2026-09-24T15:37:19.950318+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:37:19.950339+00:00", "trade", 9.37, 41.0]
["2026-09-24T15:37:19.950488+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:19.950490+00:00", "trade", 9.37, 9.0]
["2026-09-24T15:37:19.950513+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:19.950533+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:19.950583+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:19.950753+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:19.951270+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:19.951425+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:19.958442+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:23.008898+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:23.528783+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:23.907800+00:00", "trade", 9.3459, 2.0]
["2026-09-24T15:37:24.344430+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:24.344480+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:27.428256+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:27.428257+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:37:27.428311+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:29.999168+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:37:31.104050+00:00", "trade", 9.3571, 17.0]
["2026-09-24T15:37:34.629983+00:00", "trade", 9.3667, 11.0]
["2026-09-24T15:37:34.630786+00:00", "trade", 9.3667, 3.0]
["2026-09-24T15:37:34.731146+00:00", "trade", 9.3468, 30.0]
["2026-09-24T15:37:34.732154+00:00", "trade", 9.3468, 16.0]
["2026-09-24T15:37:34.733437+00:00", "trade", 9.3468, 43.0]
["2026-09-24T15:37:34.734033+00:00", "trade", 9.3468, 20.0]
["2026-09-24T15:37:34.736589+00:00", "trade", 9.3468, 15.0]
["2026-09-24T15:37:45.899108+00:00", "trade", 9.3578, 2.0]
["2026-09-24T15:37:54.162803+00:00", "trade", 9.37, 9.0]
["2026-09-24T15:37:59.999190+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:38:04.893430+00:00", "trade", 9.369, 1.0]
["2026-09-24T15:38:06.306002+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:38:06.310743+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:38:06.315454+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:38:09.560276+00:00", "trade", 9.3404, 3.0]
["2026-09-24T15:38:12.755224+00:00", "trade", 9.3669, 1.0]
["2026-09-24T15:38:15.041176+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:38:16.034252+00:00", "trade", 9.37, 7.0]
["2026-09-24T15:38:17.045335+00:00", "trade", 9.37, 19.0]
["2026-09-24T15:38:26.529384+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:38:26.529386+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:38:26.529441+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:26.529481+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:26.529486+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:26.529937+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:26.530774+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:26.530864+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:26.532899+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:26.533435+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:26.538187+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:28.698782+00:00", "trade", 9.3484, 2.0]
["2026-09-24T15:38:28.702328+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:29.956767+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:29.999233+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:33.557380+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:34.957318+00:00", "trade", 9.3627, 13.0]
["2026-09-24T15:38:34.958015+00:00", "trade", 9.3627, 10.0]
["2026-09-24T15:38:34.958739+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:34.958759+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:34.958912+00:00", "trade", 9.3627, 9.0]
["2026-09-24T15:38:34.959612+00:00", "trade", 9.3627, 7.0]
["2026-09-24T15:38:34.960403+00:00", "trade", 9.3627, 2.0]
["2026-09-24T15:38:35.338299+00:00", "trade", 9.38, 200.0]
["2026-09-24T15:38:36.128582+00:00", "trade", 9.38, 1.0]
["2026-09-24T15:38:36.128598+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:36.129069+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:36.129184+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:36.129625+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:36.619627+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:38:38.510447+00:00", "trade", 9.38, 11.0]
["2026-09-24T15:38:39.521349+00:00", "trade", 9.38, 6.0]
["2026-09-24T15:38:40.534591+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:38:41.556854+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:38:42.681733+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:38:43.012580+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:38:52.124205+00:00", "trade", 9.3523, 1.0]
["2026-09-24T15:38:52.578119+00:00", "trade", 9.37, 84.0]
["2026-09-24T15:38:52.578122+00:00", "trade", 9.37, 76.0]
["2026-09-24T15:38:52.578125+00:00", "trade", 9.37, 7.0]
["2026-09-24T15:38:52.578128+00:00", "trade", 9.37, 84.0]
["2026-09-24T15:38:52.578197+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:38:52.578218+00:00", "quote", 9.37, 9.38]
["2026-09-24T15:38:52.578377+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:38:52.578377+00:00", "trade", 9.37, 53.0]
["2026-09-24T15:38:52.578401+00:00", "trade", 9.37, 47.0]
["2026-09-24T15:38:52.578438+00:00", "quote", 9.37, 9.38]
["2026-09-24T15:38:52.578479+00:00", "trade", 9.37, 9.0]
["2026-09-24T15:38:52.578675+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:38:52.578678+00:00", "trade", 9.37, 130.0]
["2026-09-24T15:38:52.578694+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:38:52.578779+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:38:52.578985+00:00", "trade", 9.37, 15.0]
["2026-09-24T15:38:52.579065+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:38:52.583210+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:38:52.583465+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:38:52.587180+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:39:00.547761+00:00", "trade", 9.375, 5.0]
["2026-09-24T15:39:00.549228+00:00", "trade", 9.375, 2.0]
["2026-09-24T15:39:00.550356+00:00", "trade", 9.375, 1.0]
["2026-09-24T15:39:00.551598+00:00", "trade", 9.3712, 1.0]
["2026-09-24T15:39:00.553333+00:00", "trade", 9.375, 1.0]
["2026-09-24T15:39:00.556299+00:00", "trade", 9.3712, 1.0]
["2026-09-24T15:39:02.819685+00:00", "trade", 9.37, 33.0]
["2026-09-24T15:39:08.253319+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:39:08.253373+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:39:08.253443+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:39:08.253463+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:39:08.253478+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:39:08.253724+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:39:08.253899+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:39:08.253914+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:39:08.253924+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:39:08.254024+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:39:08.254455+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:39:08.254786+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:39:12.814989+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:39:13.654122+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:39:13.660241+00:00", "trade", 9.375, 100.0]
["2026-09-24T15:39:21.960308+00:00", "trade", 9.3477, 33.0]
["2026-09-24T15:39:21.960960+00:00", "trade", 9.3477, 22.0]
["2026-09-24T15:39:21.961592+00:00", "trade", 9.3477, 31.0]
["2026-09-24T15:39:21.962867+00:00", "trade", 9.3477, 7.0]
["2026-09-24T15:39:29.999294+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:39:36.774782+00:00", "trade", 9.3566, 2.0]
["2026-09-24T15:39:38.340680+00:00", "trade", 9.375, 1.0]
["2026-09-24T15:39:48.260145+00:00", "trade", 9.36, 12.0]
["2026-09-24T15:39:48.260566+00:00", "trade", 9.36, 88.0]
["2026-09-24T15:39:48.260599+00:00", "trade", 9.36, 12.0]
["2026-09-24T15:39:59.999332+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:40:03.456975+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:40:03.457677+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:40:03.457807+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:40:10.534654+00:00", "trade", 9.375, 100.0]
["2026-09-24T15:40:10.535495+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:40:21.577143+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:40:24.289892+00:00", "trade", 9.375, 100.0]
["2026-09-24T15:40:29.262092+00:00", "trade", 9.3696, 10.0]
["2026-09-24T15:40:29.563088+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:40:29.999359+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:40:32.553983+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:40:33.343032+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:40:48.792666+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:40:49.938601+00:00", "trade", 9.3651, 2.0]
["2026-09-24T15:40:59.999387+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:01.115398+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:01.116070+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:03.313172+00:00", "trade", 9.375, 100.0]
["2026-09-24T15:41:03.314330+00:00", "trade", 9.375, 3.0]
["2026-09-24T15:41:03.314698+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:03.314723+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:03.372145+00:00", "trade", 9.375, 100.0]
["2026-09-24T15:41:04.601264+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:04.601830+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:04.606721+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:09.034800+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:17.052893+00:00", "trade", 9.375, 1.0]
["2026-09-24T15:41:19.362247+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:23.626142+00:00", "trade", 9.3508, 71.0]
["2026-09-24T15:41:23.627825+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:26.140255+00:00", "trade", 9.3508, 1.0]
["2026-09-24T15:41:27.767067+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:41:27.767583+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:27.767734+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:41:27.767854+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:27.768210+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:41:27.768250+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:41:27.768330+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:41:27.768771+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:29.999410+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:35.680958+00:00", "trade", 9.3687, 10.0]
["2026-09-24T15:41:39.749115+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:43.753908+00:00", "trade", 9.36, 1.0]
["2026-09-24T15:41:43.753986+00:00", "trade", 9.36, 1.0]
["2026-09-24T15:41:45.540638+00:00", "trade", 9.3537, 2.0]
["2026-09-24T15:41:45.756563+00:00", "trade", 9.36, 2.0]
["2026-09-24T15:41:46.782098+00:00", "trade", 9.36, 1.0]
["2026-09-24T15:41:47.756262+00:00", "trade", 9.36, 2.0]
["2026-09-24T15:41:48.038762+00:00", "trade", 9.3684, 1.0]
["2026-09-24T15:41:50.571489+00:00", "trade", 9.375, 100.0]
["2026-09-24T15:41:51.899452+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:51.899502+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:53.755835+00:00", "trade", 9.36, 6.0]
["2026-09-24T15:41:53.767848+00:00", "trade", 9.36, 36.0]
["2026-09-24T15:41:56.456893+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:41:56.912330+00:00", "trade", 9.375, 1.0]
["2026-09-24T15:41:59.999438+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:02.662408+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:03.078778+00:00", "trade", 9.3714, 2.0]
["2026-09-24T15:42:23.754972+00:00", "trade", 9.36, 29.0]
["2026-09-24T15:42:28.751536+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:28.751596+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:42:28.752087+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:28.752594+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:42:28.753035+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:28.753075+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:42:28.753075+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:42:28.753511+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:42:28.753952+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:28.949400+00:00", "trade", 9.375, 100.0]
["2026-09-24T15:42:29.252561+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:29.253057+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:29.253123+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:29.253153+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:29.253869+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:29.999461+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:36.347544+00:00", "trade", 9.39, 69.0]
["2026-09-24T15:42:36.347598+00:00", "trade", 9.39, 5.0]
["2026-09-24T15:42:36.349299+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:36.748613+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:36.751265+00:00", "trade", 9.37, 99.0]
["2026-09-24T15:42:43.020912+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:42:43.501634+00:00", "trade", 9.3737, 10.0]
["2026-09-24T15:42:59.999488+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:43:00.667141+00:00", "trade", 9.375, 455.0]
["2026-09-24T15:43:14.372792+00:00", "trade", 9.375, 100.0]
["2026-09-24T15:43:26.852166+00:00", "trade", 9.36, 4.0]
["2026-09-24T15:43:29.999511+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:43:31.182411+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:31.182466+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:31.182503+00:00", "trade", 9.36, 51.0]
["2026-09-24T15:43:31.182511+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:31.182722+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:31.182960+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:43:31.183208+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:31.183243+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:31.183443+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:31.720773+00:00", "trade", 9.3747, 1.0]
["2026-09-24T15:43:33.640836+00:00", "trade", 9.3736, 7.0]
["2026-09-24T15:43:33.981783+00:00", "trade", 9.3728, 2.0]
["2026-09-24T15:43:33.990436+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:33.991599+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:37.235048+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:37.236692+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:39.775625+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:43:39.778593+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:43:39.778635+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:39.798741+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:43:47.293820+00:00", "trade", 9.37, 9.0]
["2026-09-24T15:43:49.882399+00:00", "trade", 9.3736, 10.0]
["2026-09-24T15:43:49.883716+00:00", "trade", 9.37, 7.0]
["2026-09-24T15:43:52.137311+00:00", "trade", 9.3714, 1.0]
["2026-09-24T15:43:52.139733+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:43:54.241975+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:43:58.630949+00:00", "trade", 9.3587, 13.0]
["2026-09-24T15:43:58.632440+00:00", "trade", 9.3587, 20.0]
["2026-09-24T15:43:58.633523+00:00", "trade", 9.3587, 3.0]
["2026-09-24T15:43:59.999529+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:44:07.956996+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:44:08.016892+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:44:08.274205+00:00", "trade", 9.3707, 1.0]
["2026-09-24T15:44:15.358799+00:00", "trade", 9.37, 79.0]
["2026-09-24T15:44:20.081337+00:00", "trade", 9.369, 1.0]
["2026-09-24T15:44:22.875604+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:44:24.665786+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:44:26.913917+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:44:29.999557+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:44:32.562254+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:44:35.942121+00:00", "trade", 9.3601, 1.0]
["2026-09-24T15:44:45.999815+00:00", "trade", 9.3715, 2.0]
["2026-09-24T15:44:48.685428+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:44:48.861584+00:00", "trade", 9.37, 8.0]
["2026-09-24T15:44:59.999584+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:45:01.959996+00:00", "trade", 9.362, 1.0]
["2026-09-24T15:45:17.520248+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:45:17.521668+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:45:17.521788+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:45:18.799159+00:00", "trade", 9.3688, 1.0]
["2026-09-24T15:45:29.999618+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:45:30.568195+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:45:30.568348+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:45:30.568393+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:45:30.569807+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:45:43.070742+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:45:43.070797+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:45:43.070820+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:45:43.070820+00:00", "trade", 9.38, 9.0]
["2026-09-24T15:45:43.070827+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:45:43.070857+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:45:43.071373+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:45:43.071509+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:45:43.071849+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:45:43.072431+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:45:43.072880+00:00", "trade", 9.38, 125.0]
["2026-09-24T15:45:43.074453+00:00", "trade", 9.38, 50.0]
["2026-09-24T15:45:43.074453+00:00", "trade", 9.38, 25.0]
["2026-09-24T15:45:43.074501+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:45:43.074556+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:45:43.075548+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:45:43.110132+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:45:43.110376+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:45:43.139503+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:45:43.228891+00:00", "trade", 9.38, 63.0]
["2026-09-24T15:45:44.254033+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:45:45.022433+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:45:45.022483+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:45:45.023385+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:45:45.025936+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:45:45.874843+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:45:48.794548+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:45:52.741633+00:00", "trade", 9.3752, 1.0]
["2026-09-24T15:45:54.474516+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:45:59.999645+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:46:02.020784+00:00", "trade", 9.3743, 2.0]
["2026-09-24T15:46:02.031030+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:46:02.058398+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:46:03.038152+00:00", "trade", 9.38, 50.0]
["2026-09-24T15:46:03.043631+00:00", "trade", 9.38, 50.0]
["2026-09-24T15:46:03.983330+00:00", "trade", 9.38, 2.0]
["2026-09-24T15:46:04.051283+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:46:05.451487+00:00", "trade", 9.3792, 1.0]
["2026-09-24T15:46:06.172488+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:46:06.173401+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:46:08.330044+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:46:18.808465+00:00", "trade", 9.3792, 7.0]
["2026-09-24T15:46:25.921664+00:00", "trade", 9.3758, 142.0]
["2026-09-24T15:46:29.999674+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:46:45.249515+00:00", "trade", 9.38, 26.0]
["2026-09-24T15:46:47.854962+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:46:52.685540+00:00", "trade", 9.3792, 1.0]
["2026-09-24T15:46:52.703060+00:00", "trade", 9.38, 100.0]
["2026-09-24T15:46:52.704021+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:46:59.999697+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:47:07.275862+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:47:07.275862+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:47:07.275865+00:00", "trade", 9.37, 86.0]
["2026-09-24T15:47:07.275865+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:47:07.275889+00:00", "trade", 9.37, 193.0]
["2026-09-24T15:47:07.275890+00:00", "quote", 9.37, 9.39]
["2026-09-24T15:47:07.275904+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:47:07.275919+00:00", "trade", 9.37, 20.0]
["2026-09-24T15:47:07.275919+00:00", "trade", 9.37, 80.0]
["2026-09-24T15:47:07.275920+00:00", "quote", 9.36, 9.39]
["2026-09-24T15:47:07.275944+00:00", "trade", 9.37, 20.0]
["2026-09-24T15:47:07.275945+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.275996+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.276026+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.276036+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.276061+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.276079+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:47:07.276082+00:00", "trade", 9.37, 20.0]
["2026-09-24T15:47:07.276111+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.276121+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.276642+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.277239+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.285228+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.285273+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.285994+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.285994+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.286044+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.286370+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.286601+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.286766+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.342380+00:00", "trade", 9.37, 110.0]
["2026-09-24T15:47:07.387841+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.387891+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.579076+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:07.579978+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:09.359061+00:00", "trade", 9.38, 2.0]
["2026-09-24T15:47:10.253188+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:10.602779+00:00", "trade", 9.369, 1.0]
["2026-09-24T15:47:18.035788+00:00", "trade", 9.3748, 2.0]
["2026-09-24T15:47:18.835105+00:00", "trade", 9.3713, 8.0]
["2026-09-24T15:47:25.095420+00:00", "trade", 9.36, 42.0]
["2026-09-24T15:47:25.095433+00:00", "trade", 9.36, 48.0]
["2026-09-24T15:47:25.095441+00:00", "trade", 9.36, 8.0]
["2026-09-24T15:47:25.095484+00:00", "trade", 9.36, 8.0]
["2026-09-24T15:47:25.095688+00:00", "trade", 9.36, 78.0]
["2026-09-24T15:47:25.095735+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:47:25.096028+00:00", "trade", 9.36, 57.0]
["2026-09-24T15:47:25.096071+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:47:25.096142+00:00", "trade", 9.36, 21.0]
["2026-09-24T15:47:25.099582+00:00", "trade", 9.36, 10.0]
["2026-09-24T15:47:25.099685+00:00", "trade", 9.36, 25.0]
["2026-09-24T15:47:25.109467+00:00", "trade", 9.36, 14.0]
["2026-09-24T15:47:29.517337+00:00", "trade", 9.37, 26.0]
["2026-09-24T15:47:29.517348+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:47:29.517434+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:47:29.517649+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:47:29.517985+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:47:29.517985+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:47:29.518160+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:47:29.518466+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:47:29.518857+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:29.999724+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:38.083011+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:42.794813+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:42.795224+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:42.797940+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:42.843544+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:44.339933+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:46.802724+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:46.802724+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:50.902462+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:52.998110+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:55.240889+00:00", "trade", 9.3734, 36.0]
["2026-09-24T15:47:58.004593+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:58.005164+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:47:59.999759+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:00.054678+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:08.480052+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:08.480052+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:09.481670+00:00", "trade", 9.3737, 2.0]
["2026-09-24T15:48:10.901881+00:00", "trade", 9.3732, 3.0]
["2026-09-24T15:48:11.242307+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:48:11.242940+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:11.244253+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:11.532322+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:11.532327+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:11.532763+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:15.720325+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:18.864862+00:00", "trade", 9.3622, 10.0]
["2026-09-24T15:48:26.460974+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:26.461455+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:28.087182+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:28.101627+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:29.999786+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:32.588799+00:00", "trade", 9.3733, 2.0]
["2026-09-24T15:48:32.615352+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:48:32.615414+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:32.616386+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:32.616481+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:32.616491+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:41.872784+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:41.873260+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:42.896387+00:00", "trade", 9.36, 58.0]
["2026-09-24T15:48:42.896387+00:00", "trade", 9.36, 42.0]
["2026-09-24T15:48:42.896390+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:48:42.896400+00:00", "trade", 9.36, 47.0]
["2026-09-24T15:48:42.896403+00:00", "trade", 9.36, 19.0]
["2026-09-24T15:48:42.896405+00:00", "trade", 9.36, 5.0]
["2026-09-24T15:48:42.896408+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:48:42.896466+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:48:42.896511+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:48:42.896526+00:00", "trade", 9.36, 11.0]
["2026-09-24T15:48:42.896568+00:00", "trade", 9.36, 7.0]
["2026-09-24T15:48:42.896574+00:00", "trade", 9.36, 93.0]
["2026-09-24T15:48:42.897192+00:00", "quote", 9.36, 9.36]
["2026-09-24T15:48:42.897217+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:48:42.898165+00:00", "trade", 9.36, 11.0]
["2026-09-24T15:48:42.898295+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:42.899703+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:42.905266+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:42.905813+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:42.906504+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:42.907547+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:42.935483+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:43.104425+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:43.106104+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:43.901633+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:46.912605+00:00", "trade", 9.3625, 1.0]
["2026-09-24T15:48:48.456964+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:50.980482+00:00", "trade", 9.35, 13.0]
["2026-09-24T15:48:53.382780+00:00", "trade", 9.3713, 100.0]
["2026-09-24T15:48:54.656741+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:54.657127+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:55.595947+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:58.594505+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:58.605040+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:58.605045+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:58.605050+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:48:58.605095+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:05.680053+00:00", "trade", 9.3616, 10.0]
["2026-09-24T15:49:08.284210+00:00", "trade", 9.3714, 2.0]
["2026-09-24T15:49:12.059114+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:12.059158+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:49:12.059160+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:12.059195+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.434682+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.434772+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.434775+00:00", "trade", 9.34, 50.0]
["2026-09-24T15:49:13.434827+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.434963+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.435013+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.435399+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.435564+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.435805+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.443142+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.443147+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.443192+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.443814+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:13.444485+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:21.034591+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:21.034591+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:24.712692+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:24.712787+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:24.712827+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:24.713269+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:24.713419+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:24.714747+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:29.999836+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:33.560854+00:00", "trade", 9.35, 9.0]
["2026-09-24T15:49:35.835123+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:44.115506+00:00", "trade", 9.35, 8.0]
["2026-09-24T15:49:48.066784+00:00", "trade", 9.3705, 2.0]
["2026-09-24T15:49:59.125553+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:49:59.999865+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:01.018602+00:00", "trade", 9.36, 4.0]
["2026-09-24T15:50:01.018690+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:01.019271+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:01.021622+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:02.039954+00:00", "trade", 9.3677, 1.0]
["2026-09-24T15:50:08.011380+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:08.337137+00:00", "trade", 9.3532, 10.0]
["2026-09-24T15:50:08.337781+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:13.302058+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:15.567368+00:00", "trade", 9.35, 91.0]
["2026-09-24T15:50:15.567425+00:00", "trade", 9.35, 9.0]
["2026-09-24T15:50:17.568646+00:00", "trade", 9.35, 9.0]
["2026-09-24T15:50:21.374499+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:22.017508+00:00", "trade", 9.36, 1.0]
["2026-09-24T15:50:22.017511+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:22.057421+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:50:25.253723+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:25.253725+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:50:25.255412+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:29.999883+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:50:35.313398+00:00", "trade", 9.349, 4.0]
["2026-09-24T15:50:59.999911+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:02.166788+00:00", "trade", 9.3654, 2.0]
["2026-09-24T15:51:06.163993+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:08.315055+00:00", "trade", 9.3563, 1.0]
["2026-09-24T15:51:09.360765+00:00", "trade", 9.349, 2.0]
["2026-09-24T15:51:18.963626+00:00", "trade", 9.35, 9.0]
["2026-09-24T15:51:20.671540+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:20.671545+00:00", "trade", 9.36, 16.0]
["2026-09-24T15:51:20.671545+00:00", "trade", 9.36, 84.0]
["2026-09-24T15:51:20.671615+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:20.672136+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:20.672138+00:00", "trade", 9.36, 2.0]
["2026-09-24T15:51:20.672138+00:00", "trade", 9.36, 1.0]
["2026-09-24T15:51:20.672191+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:20.672357+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:22.810746+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:22.810796+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:22.810806+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:22.811538+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:29.999939+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:47.454591+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:48.022358+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:51:48.022364+00:00", "trade", 9.36, 37.0]
["2026-09-24T15:51:48.022364+00:00", "trade", 9.36, 45.0]
["2026-09-24T15:51:48.022365+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:48.022367+00:00", "trade", 9.36, 37.0]
["2026-09-24T15:51:48.022370+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:51:48.022373+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:51:48.022375+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:51:48.022375+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:51:48.022395+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:51:48.022435+00:00", "quote", 9.35, 9.36]
["2026-09-24T15:51:48.022436+00:00", "trade", 9.36, 9.0]
["2026-09-24T15:51:48.022436+00:00", "trade", 9.36, 9.0]
["2026-09-24T15:51:48.022440+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:48.022442+00:00", "trade", 9.36, 8.0]
["2026-09-24T15:51:48.022445+00:00", "trade", 9.36, 9.0]
["2026-09-24T15:51:48.022445+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:51:48.022505+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:48.023016+00:00", "trade", 9.36, 1.0]
["2026-09-24T15:51:48.023052+00:00", "trade", 9.36, 5.0]
["2026-09-24T15:51:48.023147+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:48.023493+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:48.025081+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:48.026354+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:48.026419+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:48.027462+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:48.027567+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:48.028048+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:50.095399+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:54.039027+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:51:59.999972+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:00.781388+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:00.805200+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:00.805330+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:01.015589+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:01.015589+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:03.819099+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:03.819540+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:06.023980+00:00", "trade", 9.36, 9.0]
["2026-09-24T15:52:07.472252+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:07.854775+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:08.329807+00:00", "trade", 9.3598, 10.0]
["2026-09-24T15:52:16.184805+00:00", "trade", 9.3596, 2.0]
["2026-09-24T15:52:16.186351+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:16.186351+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:30+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:45.814441+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:49.423003+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:52:49.977983+00:00", "trade", 9.36, 7.0]
["2026-09-24T15:53:00.000024+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:53:07.720375+00:00", "trade", 9.3579, 36.0]
["2026-09-24T15:53:08.346884+00:00", "trade", 9.3582, 1.0]
["2026-09-24T15:53:08.360190+00:00", "trade", 9.3582, 7.0]
["2026-09-24T15:53:23.791939+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:53:24.395739+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:53:24.395789+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:53:30.000056+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:53:32.204780+00:00", "trade", 9.359, 2.0]
["2026-09-24T15:53:32.214462+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:53:32.235371+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:53:37.242099+00:00", "trade", 9.3678, 31.0]
["2026-09-24T15:53:41.015588+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:53:41.614982+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:53:45.733668+00:00", "trade", 9.36, 9.0]
["2026-09-24T15:53:45.734705+00:00", "trade", 9.36, 4.0]
["2026-09-24T15:53:49.837840+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:00.000079+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:00.582325+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:54:05.606070+00:00", "trade", 9.36, 300.0]
["2026-09-24T15:54:08.293915+00:00", "trade", 9.3586, 1.0]
["2026-09-24T15:54:10.060636+00:00", "trade", 9.3671, 24.0]
["2026-09-24T15:54:18.559794+00:00", "trade", 9.3606, 1.0]
["2026-09-24T15:54:26.599059+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:26.920773+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:30.000108+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:37.239890+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:41.620914+00:00", "trade", 9.3604, 4.0]
["2026-09-24T15:54:41.622291+00:00", "trade", 9.36, 9.0]
["2026-09-24T15:54:42.212774+00:00", "trade", 9.3593, 2.0]
["2026-09-24T15:54:47.038276+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:53.415409+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:53.415411+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:54:53.415484+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:53.415519+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:53.415534+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:53.416020+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:53.416532+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:54:58.074912+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:00.000120+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:01.154698+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:08.331197+00:00", "trade", 9.3685, 9.0]
["2026-09-24T15:55:13.521680+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:13.700255+00:00", "trade", 9.3625, 18.0]
["2026-09-24T15:55:14.375649+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:16.264024+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:20.674812+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:27.856022+00:00", "trade", 9.36, 60.0]
["2026-09-24T15:55:27.856022+00:00", "trade", 9.36, 40.0]
["2026-09-24T15:55:27.876354+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:27.879466+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:28.808658+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:29.614558+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:29.615630+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:30.000139+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:31.612121+00:00", "trade", 9.37, 8.0]
["2026-09-24T15:55:31.612121+00:00", "trade", 9.37, 8.0]
["2026-09-24T15:55:31.612124+00:00", "trade", 9.37, 84.0]
["2026-09-24T15:55:31.612188+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:31.612213+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:31.612233+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:31.612243+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:31.612729+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:31.613251+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:31.856917+00:00", "trade", 9.36, 9.0]
["2026-09-24T15:55:31.857556+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:34.574535+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:34.578159+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:55:47.010796+00:00", "trade", 9.368, 100.0]
["2026-09-24T15:56:00.000162+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:56:02.402778+00:00", "trade", 9.3618, 2.0]
["2026-09-24T15:56:06.729245+00:00", "trade", 9.37, 16.0]
["2026-09-24T15:56:06.729248+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:56:06.729263+00:00", "trade", 9.37, 40.0]
["2026-09-24T15:56:06.729263+00:00", "trade", 9.37, 50.0]
["2026-09-24T15:56:06.729267+00:00", "trade", 9.37, 26.0]
["2026-09-24T15:56:06.729267+00:00", "quote", 9.35, 9.38]
["2026-09-24T15:56:06.729269+00:00", "trade", 9.37, 50.0]
["2026-09-24T15:56:06.729272+00:00", "trade", 9.37, 36.0]
["2026-09-24T15:56:06.729296+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.729327+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.729329+00:00", "trade", 9.37, 3.0]
["2026-09-24T15:56:06.729335+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:56:06.729335+00:00", "trade", 9.37, 9.0]
["2026-09-24T15:56:06.729335+00:00", "trade", 9.37, 9.0]
["2026-09-24T15:56:06.729344+00:00", "trade", 9.37, 9.0]
["2026-09-24T15:56:06.729354+00:00", "trade", 9.37, 53.0]
["2026-09-24T15:56:06.729381+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.729387+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.729392+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.729757+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.729898+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:56:06.730008+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.730412+00:00", "trade", 9.37, 7.0]
["2026-09-24T15:56:06.733586+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.733617+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.733657+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.737335+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.737391+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:06.738924+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:07.159343+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:07.982054+00:00", "trade", 9.364, 1.0]
["2026-09-24T15:56:08.341104+00:00", "trade", 9.3683, 1.0]
["2026-09-24T15:56:08.355632+00:00", "trade", 9.3683, 6.0]
["2026-09-24T15:56:10.109154+00:00", "trade", 9.38, 38.0]
["2026-09-24T15:56:10.109223+00:00", "trade", 9.38, 5.0]
["2026-09-24T15:56:10.109316+00:00", "trade", 9.38, 85.0]
["2026-09-24T15:56:10.109320+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:10.109810+00:00", "trade", 9.38, 18.0]
["2026-09-24T15:56:10.506843+00:00", "trade", 9.37, 186.0]
["2026-09-24T15:56:13.694527+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:13.754424+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:15.220146+00:00", "trade", 9.3701, 9.0]
["2026-09-24T15:56:15.402743+00:00", "trade", 9.3608, 3054.0]
["2026-09-24T15:56:15.405110+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:15.405591+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:15.506922+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:18.850424+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:19.014534+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:21.401790+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:23.015092+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:27.813509+00:00", "trade", 9.37, 5.0]
["2026-09-24T15:56:27.937430+00:00", "trade", 9.37, 2.0]
["2026-09-24T15:56:30.000190+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:30.192896+00:00", "trade", 9.37, 13.0]
["2026-09-24T15:56:45.005097+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:56:48.560609+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:56:50.461910+00:00", "trade", 9.369, 1.0]
["2026-09-24T15:56:54.246773+00:00", "trade", 9.3632, 2.0]
["2026-09-24T15:57:00.000213+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:01.942645+00:00", "trade", 9.363, 1.0]
["2026-09-24T15:57:05.185822+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:57:05.185876+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:05.186751+00:00", "trade", 9.37, 82.0]
["2026-09-24T15:57:05.187686+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:05.191030+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:57:05.191084+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:05.191436+00:00", "trade", 9.37, 150.0]
["2026-09-24T15:57:05.191518+00:00", "trade", 9.37, 150.0]
["2026-09-24T15:57:05.194964+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:57:05.195034+00:00", "trade", 9.36, 15.0]
["2026-09-24T15:57:05.195034+00:00", "trade", 9.37, 60.0]
["2026-09-24T15:57:05.195093+00:00", "trade", 9.37, 40.0]
["2026-09-24T15:57:05.195233+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:05.195324+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:05.195397+00:00", "trade", 9.37, 2.0]
["2026-09-24T15:57:05.195935+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:05.209613+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:05.255437+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:57:05.396587+00:00", "trade", 9.37, 200.0]
["2026-09-24T15:57:05.398221+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:05.506817+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:57:05.966175+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:08.368552+00:00", "trade", 9.3642, 1.0]
["2026-09-24T15:57:09.151842+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:09.155636+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:09.165590+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:57:09.306315+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:57:13.760505+00:00", "trade", 9.3637, 1.0]
["2026-09-24T15:57:23.685937+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:23.685987+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:25.153698+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:26.160195+00:00", "trade", 9.3699, 10.0]
["2026-09-24T15:57:30.000241+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:40.262774+00:00", "trade", 9.3647, 2.0]
["2026-09-24T15:57:49.974545+00:00", "trade", 9.37, 1.0]
["2026-09-24T15:57:53.910027+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:53.910107+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:53.910158+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:57:53.927600+00:00", "trade", 9.37, 100.0]
["2026-09-24T15:57:53.927654+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:58:00.000264+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:58:00.971000+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:58:01.772800+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:58:10.951179+00:00", "trade", 9.3636, 3.0]
["2026-09-24T15:58:14.040255+00:00", "trade", 9.3636, 4.0]
["2026-09-24T15:58:14.040520+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:58:14.040535+00:00", "trade", 9.36, 56.0]
["2026-09-24T15:58:14.040535+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:58:14.040536+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:58:14.040539+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:58:14.040541+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:58:14.040541+00:00", "trade", 9.36, 90.0]
["2026-09-24T15:58:14.040576+00:00", "quote", 9.36, 9.38]
["2026-09-24T15:58:14.040586+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:58:14.040591+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:58:14.040631+00:00", "quote", 9.36, 9.37]
["2026-09-24T15:58:14.040893+00:00", "trade", 9.36, 15.0]
["2026-09-24T15:58:14.041037+00:00", "trade", 9.36, 8.0]
["2026-09-24T15:58:14.041067+00:00", "trade", 9.35, 60.0]
["2026-09-24T15:58:14.041072+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:58:14.041073+00:00", "trade", 9.35, 20.0]
["2026-09-24T15:58:14.041073+00:00", "trade", 9.36, 100.0]
["2026-09-24T15:58:14.041085+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:58:14.041145+00:00", "trade", 9.35, 11.0]
["2026-09-24T15:58:14.041148+00:00", "quote", 9.35, 9.37]
["2026-09-24T15:58:14.041151+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:58:14.041152+00:00", "quote", 9.34, 9.37]
["2026-09-24T15:58:14.041200+00:00", "trade", 9.35, 21.0]
["2026-09-24T15:58:14.041224+00:00", "trade", 9.35, 18.0]
["2026-09-24T15:58:14.041353+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.041358+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.041476+00:00", "trade", 9.35, 6.0]
["2026-09-24T15:58:14.041533+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.041563+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.042466+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.045127+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.050615+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.055471+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.071835+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.071840+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.170254+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.170289+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.171191+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:14.171672+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:58:15.414505+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:15.426438+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:15.716592+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:15.716638+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:15.814635+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:15.814685+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:19.074379+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:19.616917+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:19.616962+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:19.954113+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:19.964272+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:20.447290+00:00", "trade", 9.34, 182.0]
["2026-09-24T15:58:20.447368+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:58:20.447374+00:00", "trade", 9.34, 6.0]
["2026-09-24T15:58:20.447375+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:58:20.447434+00:00", "trade", 9.34, 6.0]
["2026-09-24T15:58:20.447485+00:00", "trade", 9.34, 58.0]
["2026-09-24T15:58:20.447557+00:00", "trade", 9.34, 12.0]
["2026-09-24T15:58:20.447560+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:58:20.447591+00:00", "trade", 9.34, 88.0]
["2026-09-24T15:58:20.447846+00:00", "trade", 9.34, 15.0]
["2026-09-24T15:58:20.447876+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:58:20.456323+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:58:21.281105+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:58:21.283378+00:00", "trade", 9.34, 100.0]
["2026-09-24T15:58:23.219527+00:00", "trade", 9.34, 6.0]
["2026-09-24T15:58:29.282562+00:00", "trade", 9.3617, 2.0]
["2026-09-24T15:58:29.284980+00:00", "trade", 9.34, 9.0]
["2026-09-24T15:58:30.000288+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:58:31.203887+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:58:47.358035+00:00", "trade", 9.3511, 10.0]
["2026-09-24T15:58:52.974702+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:58:59.173732+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:58:59.232371+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:00.000306+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:02.843048+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:02.843570+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:02.855638+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:02.856240+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:07.866080+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:07.879582+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:08.302962+00:00", "trade", 9.3618, 2.0]
["2026-09-24T15:59:08.306065+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:08.565031+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:08.565036+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:08.565076+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:08.912100+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:09.221645+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:09.525903+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:15.481641+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:17.065832+00:00", "trade", 9.34, 7.0]
["2026-09-24T15:59:18.821778+00:00", "trade", 9.3617, 2.0]
["2026-09-24T15:59:28.300221+00:00", "trade", 9.3511, 18.0]
["2026-09-24T15:59:30.000334+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:35.074547+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:35.076467+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:35.408666+00:00", "quote", 9.33, 9.35]
["2026-09-24T15:59:39.246686+00:00", "trade", 9.35, 100.0]
["2026-09-24T15:59:39.313417+00:00", "trade", 9.35, 8.0]
["2026-09-24T15:59:39.313420+00:00", "trade", 9.35, 8.0]
["2026-09-24T15:59:39.313420+00:00", "trade", 9.35, 4.0]
["2026-09-24T15:59:39.313492+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:59:39.313537+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:59:39.313552+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:59:39.313571+00:00", "trade", 9.35, 4.0]
["2026-09-24T15:59:39.313592+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:59:39.313796+00:00", "trade", 9.35, 5.0]
["2026-09-24T15:59:39.313799+00:00", "trade", 9.35, 3.0]
["2026-09-24T15:59:39.313802+00:00", "trade", 9.35, 4.0]
["2026-09-24T15:59:39.314123+00:00", "quote", 9.34, 9.35]
["2026-09-24T15:59:39.314183+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:39.314549+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:39.314985+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:39.330026+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:39.330051+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:42.235307+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:42.235352+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:42.236535+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:43.667058+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:43.667108+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:43.899515+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:45.754041+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:45.755715+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:48.302163+00:00", "trade", 9.34, 6.0]
["2026-09-24T15:59:48.895794+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:51.911262+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:51.911312+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:52.701198+00:00", "trade", 9.35, 41.0]
["2026-09-24T15:59:52.701198+00:00", "trade", 9.35, 50.0]
["2026-09-24T15:59:52.701384+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:52.701780+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:52.701805+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:52.702346+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:52.702783+00:00", "trade", 9.35, 5.0]
["2026-09-24T15:59:52.702798+00:00", "trade", 9.36, 4.0]
["2026-09-24T15:59:52.703143+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:52.703148+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:52.707343+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:52.707393+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:53.701284+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:58.315149+00:00", "quote", 9.34, 9.36]
["2026-09-24T15:59:58.315760+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:00.000358+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:00.255779+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:00.255799+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:00.255807+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:00:01.254245+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:01.254306+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:03.640389+00:00", "trade", 9.361, 2.0]
["2026-09-24T16:00:08.206615+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:08.208720+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:08.332221+00:00", "trade", 9.3526, 1.0]
["2026-09-24T16:00:08.593776+00:00", "trade", 9.3612, 2.0]
["2026-09-24T16:00:14.969686+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:14.970332+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:14.970773+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:15.041196+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:15.200619+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:15.573491+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:00:15.573550+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:15.574111+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:16.468528+00:00", "trade", 9.36, 6.0]
["2026-09-24T16:00:16.468528+00:00", "trade", 9.36, 94.0]
["2026-09-24T16:00:16.468586+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:16.469133+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:16.469258+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:16.469669+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:16.469979+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:16.896277+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:16.896869+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:17.011195+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:17.011235+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:22.416069+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:22.416074+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:26.011625+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:26.012442+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:26.012557+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:30.000385+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:32.546308+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:32.546310+00:00", "trade", 9.36, 6.0]
["2026-09-24T16:00:32.546313+00:00", "trade", 9.36, 94.0]
["2026-09-24T16:00:32.547245+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:32.547716+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:40.267675+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:40.267675+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:40.268116+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:00:43.395334+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:00.000438+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:08.088500+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:01:08.088531+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:08.088614+00:00", "trade", 9.35, 15.0]
["2026-09-24T16:01:08.088662+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:08.088797+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:08.089263+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:08.089519+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:08.089599+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:08.350732+00:00", "trade", 9.3572, 9.0]
["2026-09-24T16:01:11.098707+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:11.098787+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:11.099529+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:11.099654+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:11.520661+00:00", "trade", 9.3524, 1.0]
["2026-09-24T16:01:11.631713+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:28.199778+00:00", "trade", 9.3585, 2.0]
["2026-09-24T16:01:30.000472+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:32.323020+00:00", "trade", 9.3585, 100.0]
["2026-09-24T16:01:39.230442+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:01:48.268277+00:00", "trade", 9.35, 2.0]
["2026-09-24T16:01:57.509556+00:00", "trade", 9.349, 1.0]
["2026-09-24T16:01:59.621670+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:02:00.000505+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:02:00.612552+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:02:00.612552+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:02:00.612856+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:02:08.375829+00:00", "trade", 9.35, 7.0]
["2026-09-24T16:02:22.968900+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:02:22.977786+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:02:22.978174+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:02:27.500021+00:00", "trade", 9.3507, 2.0]
["2026-09-24T16:02:30.000533+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:02:31.975510+00:00", "trade", 9.34, 3.0]
["2026-09-24T16:02:31.979850+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:02:31.979853+00:00", "trade", 9.34, 97.0]
["2026-09-24T16:02:31.979905+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:02:31.980055+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:02:31.980125+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:02:31.980259+00:00", "trade", 9.34, 3.0]
["2026-09-24T16:02:31.980262+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:02:31.980262+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:02:31.980311+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:02:31.980431+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:02:31.980486+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:02:31.980516+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:02:31.980517+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:02:31.980541+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:02:31.980541+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:02:31.980546+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:02:31.980562+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:02:31.980567+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:02:31.980571+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:02:31.980638+00:00", "trade", 9.34, 21.0]
["2026-09-24T16:02:31.981093+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:02:31.981103+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:31.981163+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:31.981263+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:31.981529+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:31.981624+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:31.981704+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:31.981744+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:02:31.986937+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:31.988566+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:32.014352+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:32.080454+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:32.080855+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:32.093475+00:00", "trade", 9.34, 5.0]
["2026-09-24T16:02:32.687887+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:32.687937+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:32.877853+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:32.969721+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:32.982351+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:34.726971+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:35.895261+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:35.895697+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:37.444130+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:37.444185+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:38.389085+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:38.390393+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:38.391218+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:02:38.603013+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:38.755184+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:38.755751+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:48.756477+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:49.216494+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:49.874106+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:50.238779+00:00", "trade", 9.3491, 2.0]
["2026-09-24T16:02:52.419157+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:52.419207+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:02:53.895810+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:03:00.000566+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:03:08.403410+00:00", "trade", 9.3388, 3.0]
["2026-09-24T16:03:14.556386+00:00", "trade", 9.335, 2.0]
["2026-09-24T16:03:14.556419+00:00", "trade", 9.335, 2.0]
["2026-09-24T16:03:30.000594+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:03:33.929081+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:03:33.929109+00:00", "trade", 9.35, 15.0]
["2026-09-24T16:03:33.929113+00:00", "trade", 9.35, 82.0]
["2026-09-24T16:03:33.929113+00:00", "trade", 9.35, 3.0]
["2026-09-24T16:03:33.929122+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:03:33.929126+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:03:33.929130+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:03:33.929132+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:33.970134+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:33.970149+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:33.970971+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:34.865591+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:34.865660+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:03:34.865661+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:34.882376+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:41.238900+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:41.300767+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:41.300863+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:41.841751+00:00", "trade", 9.345, 17.0]
["2026-09-24T16:03:44.119839+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:44.119874+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:44.125382+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:49.595155+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:49.595205+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:49.602974+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:49.603019+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:50.555221+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:50.555266+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:50.569279+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:03:50.569319+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:00.000628+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:01.371750+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:08.319407+00:00", "trade", 9.3473, 2.0]
["2026-09-24T16:04:11.342780+00:00", "trade", 9.3473, 2.0]
["2026-09-24T16:04:13.958502+00:00", "trade", 9.344, 3.0]
["2026-09-24T16:04:20.021038+00:00", "trade", 9.3587, 19.0]
["2026-09-24T16:04:20.354141+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:20.356001+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:26.351369+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:04:30.000651+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:32.982505+00:00", "trade", 9.3413, 162.0]
["2026-09-24T16:04:41.854639+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:41.854689+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:41.858654+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:44.277860+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:44.277905+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:44.285233+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:44.754974+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:44.755019+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:44.769183+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:47.044442+00:00", "trade", 9.3587, 31.0]
["2026-09-24T16:04:49.005240+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:04:55.532489+00:00", "trade", 9.3512, 2.0]
["2026-09-24T16:04:58.075220+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:05:00.000674+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:05:02.396751+00:00", "trade", 9.3574, 1.0]
["2026-09-24T16:05:06.437335+00:00", "trade", 9.345, 91.0]
["2026-09-24T16:05:08.354951+00:00", "trade", 9.3498, 4.0]
["2026-09-24T16:05:14.557422+00:00", "trade", 9.3493, 2.0]
["2026-09-24T16:05:15.201597+00:00", "trade", 9.3584, 1.0]
["2026-09-24T16:05:30.000703+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:05:33.933516+00:00", "trade", 9.3493, 2.0]
["2026-09-24T16:05:34.364780+00:00", "trade", 9.3445, 2.0]
["2026-09-24T16:05:53.038637+00:00", "trade", 9.3498, 2.0]
["2026-09-24T16:05:58.006612+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:05:58.006612+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:05:58.006738+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:05:58.006884+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:05:58.660196+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:00.000730+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:00.579497+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:06:00.580377+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:00.580462+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:09.494712+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:10.179915+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:10.179985+00:00", "trade", 9.345, 1.0]
["2026-09-24T16:06:10.386399+00:00", "trade", 9.3455, 3.0]
["2026-09-24T16:06:16.867559+00:00", "trade", 9.345, 63.0]
["2026-09-24T16:06:16.867562+00:00", "trade", 9.345, 63.0]
["2026-09-24T16:06:16.867640+00:00", "trade", 9.345, 63.0]
["2026-09-24T16:06:16.867652+00:00", "trade", 9.345, 11.0]
["2026-09-24T16:06:16.867652+00:00", "trade", 9.345, 52.0]
["2026-09-24T16:06:27.531974+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:27.533532+00:00", "trade", 9.345, 2.0]
["2026-09-24T16:06:30.000758+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:30.134351+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:31.802714+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:31.810658+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:32.996877+00:00", "trade", 9.346, 4.0]
["2026-09-24T16:06:34.769802+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:34.769857+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:34.774889+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:35.646922+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:06:35.646925+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:35.646928+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:06:35.646979+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:06:35.647000+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:06:35.647009+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:06:35.647011+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:35.647015+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:35.647036+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:35.647066+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:35.647091+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:06:35.647100+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:06:35.647362+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:06:35.647364+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:06:35.647366+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:06:35.647406+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:35.647656+00:00", "trade", 9.34, 19.0]
["2026-09-24T16:06:35.647727+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:06:35.647984+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:06:35.648143+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:35.648146+00:00", "trade", 9.34, 15.0]
["2026-09-24T16:06:35.648203+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:06:35.658217+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:35.658262+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:35.660979+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:35.712460+00:00", "trade", 9.335, 150.0]
["2026-09-24T16:06:35.713057+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:35.715438+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.654053+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.654118+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.654163+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.654754+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.654865+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.658613+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.658694+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.658699+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.658739+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.659185+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.659310+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.660067+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:36.660307+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:39.714457+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:39.714503+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:39.715014+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:39.717064+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:39.717505+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:39.735066+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:39.971748+00:00", "trade", 9.335, 23.0]
["2026-09-24T16:06:40.487644+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:40.487699+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:40.487749+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:40.491167+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:40.491208+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:43.304550+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:43.304596+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:43.310329+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:43.310369+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:45.754986+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:45.766193+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:45.766238+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:45.781103+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:45.781153+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:47.378383+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:47.378433+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:47.391403+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:47.391439+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:48.648117+00:00", "trade", 9.335, 5.0]
["2026-09-24T16:06:55.258792+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:55.258862+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:55.259749+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:55.274424+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:55.536201+00:00", "trade", 9.3412, 2.0]
["2026-09-24T16:06:56.833147+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:56.833192+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:56.844429+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:06:56.844474+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:00.000796+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:03.388778+00:00", "trade", 9.3411, 2.0]
["2026-09-24T16:07:04.616200+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:04.626038+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:05.255159+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:07:14.559873+00:00", "trade", 9.3409, 2.0]
["2026-09-24T16:07:18.021366+00:00", "trade", 9.3397, 7.0]
["2026-09-24T16:07:18.954849+00:00", "trade", 9.335, 15.0]
["2026-09-24T16:07:19.437572+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:19.438089+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:07:19.438263+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:07:19.438886+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:19.438890+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:19.439162+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:07:19.440213+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:20.734698+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:21.970064+00:00", "trade", 9.335, 59.0]
["2026-09-24T16:07:21.970719+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:22.969402+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:27.701165+00:00", "trade", 9.346, 1.0]
["2026-09-24T16:07:27.701773+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:29.494754+00:00", "trade", 9.335, 26.0]
["2026-09-24T16:07:29.495484+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:30.000820+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:33.936990+00:00", "trade", 9.3397, 2.0]
["2026-09-24T16:07:37.972261+00:00", "trade", 9.335, 23.0]
["2026-09-24T16:07:38.039227+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:07:38.039230+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:07:38.714969+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:38.715019+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:38.717611+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:38.974470+00:00", "trade", 9.335, 23.0]
["2026-09-24T16:07:40.854286+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:40.854792+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:07:40.854806+00:00", "trade", 9.335, 50.0]
["2026-09-24T16:07:44.215666+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:00.000847+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:10.104973+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:08:10.105094+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:10.105232+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:08:10.105826+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:10.112265+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:08:10.148723+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:16.055444+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:16.055489+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:16.055499+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:16.056236+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:16.056817+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:16.056928+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:18.049193+00:00", "trade", 9.3338, 5.0]
["2026-09-24T16:08:21.281171+00:00", "trade", 9.3428, 3.0]
["2026-09-24T16:08:21.795439+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:22.969297+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:22.973787+00:00", "trade", 9.335, 63.0]
["2026-09-24T16:08:30.000871+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:30.834516+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:30.834520+00:00", "trade", 9.33, 43.0]
["2026-09-24T16:08:30.835012+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:30.854137+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:32.898594+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:32.898644+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:34.193772+00:00", "trade", 9.3389, 2.0]
["2026-09-24T16:08:35.971496+00:00", "trade", 9.3338, 6.0]
["2026-09-24T16:08:35.972170+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:40.580563+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:08:40.661055+00:00", "trade", 9.3329, 1.0]
["2026-09-24T16:08:44.594692+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:44.594732+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:08:48.551014+00:00", "trade", 9.33, 13.0]
["2026-09-24T16:08:48.649348+00:00", "trade", 9.3338, 2.0]
["2026-09-24T16:08:53.261269+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:00.000898+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:03.276895+00:00", "trade", 9.335, 4.0]
["2026-09-24T16:09:07.494474+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:09:07.494886+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:09:08.342786+00:00", "trade", 9.3387, 1.0]
["2026-09-24T16:09:08.648423+00:00", "trade", 9.3338, 2.0]
["2026-09-24T16:09:09.262108+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:11.563593+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:09:11.563593+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:09:11.563595+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:11.563675+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:11.564146+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:11.564733+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:13.056372+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:09:17.822332+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:17.822372+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:19.263982+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:19.263985+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:09:19.264047+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:19.264683+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:20.824376+00:00", "trade", 9.334, 1.0]
["2026-09-24T16:09:24.774040+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:28.017625+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:28.017664+00:00", "trade", 9.34, 6.0]
["2026-09-24T16:09:28.017701+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:09:28.017704+00:00", "trade", 9.34, 7.0]
["2026-09-24T16:09:28.018147+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:28.018257+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:28.972766+00:00", "trade", 9.3341, 2.0]
["2026-09-24T16:09:29.741819+00:00", "trade", 9.3423, 85.0]
["2026-09-24T16:09:30.000932+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:51.894308+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:09:51.905114+00:00", "trade", 9.3349, 2.0]
["2026-09-24T16:09:52.268021+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:00.000960+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:02.507772+00:00", "trade", 9.3385, 2.0]
["2026-09-24T16:10:08.367726+00:00", "trade", 9.3405, 2.0]
["2026-09-24T16:10:09.141113+00:00", "trade", 9.3415, 2.0]
["2026-09-24T16:10:30.000988+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:31.995588+00:00", "trade", 9.335, 50.0]
["2026-09-24T16:10:35.972805+00:00", "trade", 9.3379, 4.0]
["2026-09-24T16:10:48.617365+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:48.617410+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:48.617425+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:50.276862+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:55.446861+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:10:55.446863+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:55.446948+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:55.447059+00:00", "trade", 9.34, 17.0]
["2026-09-24T16:10:55.447062+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:10:55.447068+00:00", "trade", 9.34, 173.0]
["2026-09-24T16:10:55.447068+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:10:55.447068+00:00", "trade", 9.34, 17.0]
["2026-09-24T16:10:55.447072+00:00", "trade", 9.34, 2.0]
["2026-09-24T16:10:55.447077+00:00", "trade", 9.34, 44.0]
["2026-09-24T16:10:55.447077+00:00", "trade", 9.34, 81.0]
["2026-09-24T16:10:55.447078+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:55.447081+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:10:55.447084+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:10:55.447084+00:00", "trade", 9.34, 4.0]
["2026-09-24T16:10:55.447086+00:00", "trade", 9.34, 26.0]
["2026-09-24T16:10:55.447086+00:00", "trade", 9.34, 45.0]
["2026-09-24T16:10:55.447111+00:00", "trade", 9.34, 15.0]
["2026-09-24T16:10:55.447113+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:55.447114+00:00", "trade", 9.34, 2.0]
["2026-09-24T16:10:55.447116+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:10:55.447139+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:55.447139+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:55.447229+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:10:55.447474+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:10:55.447499+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:10:55.447660+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:10:55.447690+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:10:55.447825+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:10:55.447875+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:10:55.448091+00:00", "trade", 9.34, 17.0]
["2026-09-24T16:10:55.448321+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:10:55.449890+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:10:55.455188+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:10:55.459829+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:10:57.465415+00:00", "trade", 9.3399, 2.0]
["2026-09-24T16:10:57.676495+00:00", "trade", 9.3387, 200.0]
["2026-09-24T16:11:00.001016+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:00.315027+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:01.366865+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:03.394304+00:00", "trade", 9.34, 8.0]
["2026-09-24T16:11:03.394365+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:11:03.394455+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:11:05.658740+00:00", "trade", 9.34, 3.0]
["2026-09-24T16:11:06.874002+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:08.385633+00:00", "trade", 9.3397, 5.0]
["2026-09-24T16:11:10.421779+00:00", "trade", 9.3384, 2.0]
["2026-09-24T16:11:11.565272+00:00", "trade", 9.3399, 2.0]
["2026-09-24T16:11:14.879303+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:14.879389+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:15.140690+00:00", "trade", 9.3399, 1.0]
["2026-09-24T16:11:24.020954+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:30.001044+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:30.119170+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:30.119611+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:30.747081+00:00", "trade", 9.3397, 2.0]
["2026-09-24T16:11:35.766484+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:37.320362+00:00", "trade", 9.3397, 18.0]
["2026-09-24T16:11:38.688631+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:41.596017+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:11:41.596018+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:11:41.596072+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:11:41.613599+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:11:41.613699+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:11:42.596073+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:11:51.909792+00:00", "trade", 9.3406, 2.0]
["2026-09-24T16:11:54.156077+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:11:58.416989+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:11:58.417034+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:11:58.417049+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:11:58.720510+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:11:59.286179+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:12:00.001077+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:12:05.117551+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:12:08.405178+00:00", "trade", 9.348, 4.0]
["2026-09-24T16:12:18.286781+00:00", "trade", 9.3376, 2.0]
["2026-09-24T16:12:30.001106+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:12:30.404461+00:00", "trade", 9.3482, 1.0]
["2026-09-24T16:12:35.876734+00:00", "trade", 9.35, 5324.0]
["2026-09-24T16:12:35.877089+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:12:35.877438+00:00", "trade", 9.35, 30.0]
["2026-09-24T16:12:35.877474+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:12:35.877474+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:12:35.877477+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:12:35.877477+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:12:35.877514+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:12:35.877519+00:00", "trade", 9.35, 8.0]
["2026-09-24T16:12:35.877523+00:00", "trade", 9.35, 6.0]
["2026-09-24T16:12:35.877523+00:00", "trade", 9.35, 2.0]
["2026-09-24T16:12:35.877525+00:00", "trade", 9.35, 2.0]
["2026-09-24T16:12:35.877624+00:00", "trade", 9.35, 2.0]
["2026-09-24T16:12:35.877627+00:00", "trade", 9.35, 5.0]
["2026-09-24T16:12:35.877630+00:00", "trade", 9.35, 6.0]
["2026-09-24T16:12:35.877696+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:12:35.877720+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:12:35.926087+00:00", "trade", 9.36, 11.0]
["2026-09-24T16:12:35.928876+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:12:35.928891+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:12:35.928894+00:00", "trade", 9.36, 39.0]
["2026-09-24T16:12:35.928900+00:00", "trade", 9.36, 42.0]
["2026-09-24T16:12:35.928900+00:00", "trade", 9.36, 61.0]
["2026-09-24T16:12:35.928901+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:12:35.928902+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:12:35.928905+00:00", "trade", 9.36, 50.0]
["2026-09-24T16:12:35.928905+00:00", "trade", 9.36, 90.0]
["2026-09-24T16:12:35.928908+00:00", "trade", 9.36, 44.0]
["2026-09-24T16:12:35.928911+00:00", "trade", 9.36, 39.0]
["2026-09-24T16:12:35.928911+00:00", "trade", 9.36, 9.0]
["2026-09-24T16:12:35.928916+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:12:35.928921+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:12:35.928931+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:12:35.928936+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:12:35.928956+00:00", "trade", 9.36, 18.0]
["2026-09-24T16:12:35.928965+00:00", "trade", 9.36, 18.0]
["2026-09-24T16:12:35.928968+00:00", "trade", 9.36, 37.0]
["2026-09-24T16:12:35.928971+00:00", "trade", 9.36, 26.0]
["2026-09-24T16:12:35.928971+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:12:35.928974+00:00", "trade", 9.36, 5.0]
["2026-09-24T16:12:35.929001+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:12:35.929001+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:12:35.929011+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:12:35.929237+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:12:35.929237+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:12:35.929518+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:12:35.929543+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:12:35.929558+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:12:35.929558+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:12:35.929678+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:12:35.929708+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:12:35.929753+00:00", "trade", 9.355, 4.0]
["2026-09-24T16:12:35.929758+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:12:35.929959+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:12:35.930836+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:12:35.931237+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:12:35.944012+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:12:35.955269+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:12:35.955319+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:12:35.955640+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:12:35.956166+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:12:35.974514+00:00", "trade", 9.3499, 4.0]
["2026-09-24T16:12:36.030610+00:00", "trade", 9.365, 8.0]
["2026-09-24T16:12:36.106513+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:12:36.429049+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:12:38.181165+00:00", "trade", 9.365, 14.0]
["2026-09-24T16:12:38.295488+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:12:38.297436+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:12:38.300092+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:12:38.820072+00:00", "trade", 9.347, 2.0]
["2026-09-24T16:12:40.046322+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:12:40.701145+00:00", "trade", 9.37, 396.0]
["2026-09-24T16:12:40.701211+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:12:41.891199+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:12:53.465130+00:00", "trade", 9.37, 27.0]
["2026-09-24T16:12:53.739487+00:00", "trade", 9.37, 2.0]
["2026-09-24T16:12:57.360902+00:00", "trade", 9.353, 11.0]
["2026-09-24T16:12:57.480202+00:00", "trade", 9.3529, 2.0]
["2026-09-24T16:13:00.001133+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:13:04.385559+00:00", "trade", 9.3626, 30.0]
["2026-09-24T16:13:08.419491+00:00", "trade", 9.3531, 2.0]
["2026-09-24T16:13:08.535687+00:00", "trade", 9.37, 14.0]
["2026-09-24T16:13:13.571807+00:00", "trade", 9.353, 2.0]
["2026-09-24T16:13:20.009524+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:13:29.446793+00:00", "trade", 9.3508, 2.0]
["2026-09-24T16:13:30.001162+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:13:31.309489+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:13:31.324484+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:13:35.656171+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:13:36.480225+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:13:41.598019+00:00", "trade", 9.3533, 2.0]
["2026-09-24T16:13:43.838676+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:13:43.838726+00:00", "trade", 9.365, 300.0]
["2026-09-24T16:13:43.840190+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:13:43.840230+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:13:43.840270+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:13:43.841943+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:13:43.841943+00:00", "trade", 9.36, 93.0]
["2026-09-24T16:13:43.841949+00:00", "trade", 9.36, 96.0]
["2026-09-24T16:13:43.841949+00:00", "trade", 9.36, 600.0]
["2026-09-24T16:13:43.841949+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:13:43.841952+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:13:43.842031+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:13:43.842033+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:13:43.842226+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:13:43.842226+00:00", "trade", 9.365, 135.0]
["2026-09-24T16:13:43.842247+00:00", "trade", 9.365, 126.0]
["2026-09-24T16:13:43.842260+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:13:43.842260+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:13:43.842262+00:00", "trade", 9.365, 39.0]
["2026-09-24T16:13:43.842262+00:00", "trade", 9.36, 61.0]
["2026-09-24T16:13:43.842265+00:00", "trade", 9.36, 121.0]
["2026-09-24T16:13:43.842265+00:00", "trade", 9.36, 14.0]
["2026-09-24T16:13:43.842274+00:00", "trade", 9.36, 39.0]
["2026-09-24T16:13:43.842290+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:13:43.842295+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:13:43.842310+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:13:43.842520+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:13:43.842791+00:00", "trade", 9.35, 63.0]
["2026-09-24T16:13:43.842794+00:00", "trade", 9.35, 63.0]
["2026-09-24T16:13:43.842809+00:00", "trade", 9.35, 37.0]
["2026-09-24T16:13:43.842813+00:00", "trade", 9.35, 37.0]
["2026-09-24T16:13:43.842821+00:00", "trade", 9.35, 212.0]
["2026-09-24T16:13:43.842821+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:13:43.842837+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:13:43.842841+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:13:43.842845+00:00", "trade", 9.35, 8.0]
["2026-09-24T16:13:43.842851+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:13:43.842967+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.843005+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:13:43.843072+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.843074+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:13:43.843101+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:13:43.843112+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.843146+00:00", "trade", 9.35, 28.0]
["2026-09-24T16:13:43.843146+00:00", "trade", 9.35, 72.0]
["2026-09-24T16:13:43.843147+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.843254+00:00", "trade", 9.35, 50.0]
["2026-09-24T16:13:43.843258+00:00", "trade", 9.35, 13.0]
["2026-09-24T16:13:43.843260+00:00", "trade", 9.35, 50.0]
["2026-09-24T16:13:43.843260+00:00", "trade", 9.35, 13.0]
["2026-09-24T16:13:43.843308+00:00", "trade", 9.35, 63.0]
["2026-09-24T16:13:43.843347+00:00", "trade", 9.35, 63.0]
["2026-09-24T16:13:43.843369+00:00", "trade", 9.35, 63.0]
["2026-09-24T16:13:43.843411+00:00", "trade", 9.35, 37.0]
["2026-09-24T16:13:43.843438+00:00", "trade", 9.35, 24.0]
["2026-09-24T16:13:43.843447+00:00", "trade", 9.35, 39.0]
["2026-09-24T16:13:43.843456+00:00", "trade", 9.35, 24.0]
["2026-09-24T16:13:43.843492+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:13:43.843618+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:13:43.844194+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.844194+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.844896+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:13:43.882167+00:00", "trade", 9.345, 300.0]
["2026-09-24T16:13:43.883102+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.883122+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.883142+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.883678+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.883678+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.891367+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.892845+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.892845+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:43.898571+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:13:43.909514+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:13:43.953210+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:13:44.745285+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:45.168355+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:46.872017+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:46.872017+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:46.872057+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:46.872578+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:51.802856+00:00", "trade", 9.3526, 100.0]
["2026-09-24T16:13:52.520002+00:00", "trade", 9.35, 22.0]
["2026-09-24T16:13:52.520002+00:00", "trade", 9.35, 15.0]
["2026-09-24T16:13:52.520020+00:00", "trade", 9.35, 11.0]
["2026-09-24T16:13:52.520390+00:00", "trade", 9.35, 22.0]
["2026-09-24T16:13:52.520640+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.520835+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.521131+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.781392+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:13:52.781570+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.781573+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:13:52.781573+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:13:52.781654+00:00", "trade", 9.35, 47.0]
["2026-09-24T16:13:52.781657+00:00", "trade", 9.345, 16.0]
["2026-09-24T16:13:52.781660+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.781663+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:13:52.781672+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:13:52.781675+00:00", "trade", 9.345, 184.0]
["2026-09-24T16:13:52.781678+00:00", "trade", 9.34, 16.0]
["2026-09-24T16:13:52.781695+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.781700+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.781705+00:00", "trade", 9.34, 47.0]
["2026-09-24T16:13:52.781708+00:00", "trade", 9.34, 137.0]
["2026-09-24T16:13:52.781711+00:00", "trade", 9.34, 47.0]
["2026-09-24T16:13:52.781729+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:13:52.781747+00:00", "trade", 9.34, 6.0]
["2026-09-24T16:13:52.781750+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.781765+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.781770+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.781810+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:13:52.781813+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:13:52.781816+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:13:52.781831+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:13:52.781834+00:00", "trade", 9.33, 101.0]
["2026-09-24T16:13:52.781885+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.781897+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:13:52.781906+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:13:52.781920+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.781982+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:13:52.781985+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:13:52.782003+00:00", "trade", 9.32, 80.0]
["2026-09-24T16:13:52.782006+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:13:52.782012+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:13:52.782016+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.782045+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:13:52.782101+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:13:52.782111+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:13:52.782136+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:13:52.782136+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:13:52.782171+00:00", "quote", 9.34, 9.33]
["2026-09-24T16:13:52.782204+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:13:52.782243+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:13:52.782243+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:13:52.782256+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:13:52.782306+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:13:52.782312+00:00", "trade", 9.32, 6.0]
["2026-09-24T16:13:52.782337+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:13:52.782367+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:13:52.782417+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:13:52.782442+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:13:52.782481+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:13:52.782481+00:00", "trade", 9.32, 4.0]
["2026-09-24T16:13:52.782487+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:13:52.782542+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:13:52.782552+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:13:52.782818+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:13:52.782857+00:00", "trade", 9.34, 32.0]
["2026-09-24T16:13:52.783158+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:13:52.784597+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:13:52.784732+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:13:52.785258+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:13:52.785365+00:00", "trade", 9.315, 5.0]
["2026-09-24T16:13:52.787905+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:13:52.792681+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:13:52.793363+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:13:52.794180+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:13:52.794460+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:13:52.797625+00:00", "trade", 9.34, 68.0]
["2026-09-24T16:13:52.805750+00:00", "trade", 9.315, 63.0]
["2026-09-24T16:13:52.883106+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:13:53.248759+00:00", "trade", 9.315, 35.0]
["2026-09-24T16:13:53.626828+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:13:57.362156+00:00", "trade", 9.3489, 2.0]
["2026-09-24T16:13:58.066013+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:00.001184+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:01.766217+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:01.766242+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:01.767164+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:02.092239+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:14:05.478802+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:14:08.353360+00:00", "trade", 9.3483, 1.0]
["2026-09-24T16:14:10.340769+00:00", "trade", 9.3484, 1.0]
["2026-09-24T16:14:23.898205+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:25.154419+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:25.154444+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:25.257439+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:27.441148+00:00", "trade", 9.3469, 23.0]
["2026-09-24T16:14:27.897987+00:00", "trade", 9.314, 3.0]
["2026-09-24T16:14:28.747509+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:30.001218+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:34.002061+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:34.468797+00:00", "trade", 9.3483, 2.0]
["2026-09-24T16:14:40.324725+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:45.327394+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:45.337693+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:45.619828+00:00", "trade", 9.3453, 1.0]
["2026-09-24T16:14:45.620415+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:45.632283+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:47.651009+00:00", "trade", 9.3323, 30.0]
["2026-09-24T16:14:49.217073+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:14:49.300843+00:00", "trade", 9.3469, 30.0]
["2026-09-24T16:14:49.301429+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:49.304175+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:59.400684+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:59.411404+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:59.439266+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:59.439326+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:59.439411+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:59.440579+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:59.453585+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:59.455875+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:59.619548+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:14:59.619554+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:14:59.619559+00:00", "quote", 9.3, 9.34]
["2026-09-24T16:14:59.619560+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:14:59.619560+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:14:59.619563+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:14:59.619566+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:14:59.619608+00:00", "trade", 9.33, 34.0]
["2026-09-24T16:14:59.619611+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:14:59.619669+00:00", "quote", 9.3, 9.33]
["2026-09-24T16:14:59.619704+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:14:59.619765+00:00", "quote", 9.3, 9.34]
["2026-09-24T16:14:59.620120+00:00", "quote", 9.3, 9.34]
["2026-09-24T16:14:59.620222+00:00", "trade", 9.33, 2.0]
["2026-09-24T16:14:59.620243+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:14:59.620611+00:00", "quote", 9.3, 9.34]
["2026-09-24T16:14:59.620621+00:00", "quote", 9.3, 9.34]
["2026-09-24T16:14:59.620687+00:00", "quote", 9.3, 9.34]
["2026-09-24T16:14:59.620787+00:00", "quote", 9.3, 9.34]
["2026-09-24T16:14:59.621629+00:00", "quote", 9.3, 9.34]
["2026-09-24T16:14:59.756174+00:00", "trade", 9.34, 13.0]
["2026-09-24T16:14:59.756208+00:00", "trade", 9.34, 36.0]
["2026-09-24T16:14:59.756211+00:00", "trade", 9.34, 20.0]
["2026-09-24T16:14:59.756214+00:00", "trade", 9.34, 38.0]
["2026-09-24T16:14:59.756214+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:14:59.756244+00:00", "trade", 9.34, 5.0]
["2026-09-24T16:14:59.756250+00:00", "trade", 9.34, 6.0]
["2026-09-24T16:14:59.756253+00:00", "trade", 9.34, 18.0]
["2026-09-24T16:14:59.756254+00:00", "quote", 9.3, 9.35]
["2026-09-24T16:14:59.756256+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:14:59.756256+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:14:59.756334+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.756334+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:14:59.756547+00:00", "trade", 9.34, 38.0]
["2026-09-24T16:14:59.756568+00:00", "trade", 9.34, 8.0]
["2026-09-24T16:14:59.756630+00:00", "quote", 9.32, 9.35]
["2026-09-24T16:14:59.760313+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.764200+00:00", "trade", 9.34, 36.0]
["2026-09-24T16:14:59.764231+00:00", "trade", 9.34, 51.0]
["2026-09-24T16:14:59.764323+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.764388+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.764874+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.764884+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.764989+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.770377+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.770432+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.776597+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.788961+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.822275+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.903443+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.935504+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.935517+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:14:59.935520+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.935539+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:14:59.935540+00:00", "quote", 9.31, 9.35]
["2026-09-24T16:14:59.935542+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:14:59.935542+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:14:59.935590+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:14:59.935650+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:14:59.935715+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:14:59.935815+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.935966+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.937414+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.949748+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.949798+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.950961+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.954389+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.954760+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.955352+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.965816+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.965987+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.993928+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:14:59.999122+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:14:59.999877+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:15:00.001281+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:00.013484+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:15:00.027693+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:00.027964+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:00.028059+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:00.038429+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:00.208476+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:15:00.214773+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:00.235993+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:00.305388+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:00.305443+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:00.305498+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:00.873904+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:01.009537+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:15:01.412605+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:15:04.782590+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:15:07.194400+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:15:07.194403+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:15:07.194403+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:15:07.194415+00:00", "trade", 9.36, 3.0]
["2026-09-24T16:15:07.194463+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:15:07.194482+00:00", "trade", 9.36, 160.0]
["2026-09-24T16:15:07.194483+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.194491+00:00", "trade", 9.36, 36.0]
["2026-09-24T16:15:07.194493+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.194518+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.194733+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.195585+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.195636+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.196177+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.197580+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.197740+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.197759+00:00", "trade", 9.36, 3.0]
["2026-09-24T16:15:07.197791+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.198553+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.199555+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.199861+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.201590+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.201635+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.207175+00:00", "trade", 9.36, 4.0]
["2026-09-24T16:15:07.210230+00:00", "trade", 9.36, 21.0]
["2026-09-24T16:15:07.261472+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.261477+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.262013+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.262966+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:07.480250+00:00", "trade", 9.3454, 18.0]
["2026-09-24T16:15:08.494225+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:12.623855+00:00", "trade", 9.3459, 1.0]
["2026-09-24T16:15:12.805940+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:15:14.314135+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:14.314751+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:16.106899+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:16.109500+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:16.148831+00:00", "trade", 9.36, 2.0]
["2026-09-24T16:15:21.279820+00:00", "trade", 9.3468, 12.0]
["2026-09-24T16:15:30.001309+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:36.015231+00:00", "trade", 9.359, 500.0]
["2026-09-24T16:15:39.610509+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:15:39.610512+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:15:39.610515+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:39.610605+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:39.610630+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:39.611297+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:15:44.034636+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:15:47.668543+00:00", "trade", 9.37, 45.0]
["2026-09-24T16:15:47.686794+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:15:47.686797+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:15:47.686799+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:15:47.686799+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:15:47.686880+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:47.686900+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:47.686930+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:47.687010+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:47.687331+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:47.687332+00:00", "trade", 9.37, 39.0]
["2026-09-24T16:15:47.687335+00:00", "trade", 9.37, 18.0]
["2026-09-24T16:15:47.687338+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:15:47.689329+00:00", "trade", 9.37, 6.0]
["2026-09-24T16:15:47.690508+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:47.690849+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:47.692176+00:00", "trade", 9.37, 17.0]
["2026-09-24T16:15:47.693445+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:47.699961+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:47.700016+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:47.701504+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:48.500447+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:15:54.480796+00:00", "trade", 9.3488, 2.0]
["2026-09-24T16:16:00.001327+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:16:00.361283+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:16:08.402618+00:00", "trade", 9.3635, 1.0]
["2026-09-24T16:16:11.831372+00:00", "trade", 9.3635, 10.0]
["2026-09-24T16:16:13.101181+00:00", "trade", 9.3639, 8.0]
["2026-09-24T16:16:13.101966+00:00", "trade", 9.3639, 1.0]
["2026-09-24T16:16:14.327052+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:16:16.012823+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:16:16.012826+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:16:16.012829+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:16:16.012829+00:00", "trade", 9.38, 20.0]
["2026-09-24T16:16:16.012887+00:00", "trade", 9.38, 20.0]
["2026-09-24T16:16:16.012891+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:16:16.012892+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:16:16.012895+00:00", "trade", 9.38, 2.0]
["2026-09-24T16:16:16.012896+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:16.012941+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:16:16.012966+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:16:16.012976+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:16:16.013019+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:16:16.013022+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:16.013026+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:16.013042+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:16.013091+00:00", "trade", 9.38, 7.0]
["2026-09-24T16:16:16.013142+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:16.015081+00:00", "trade", 9.385, 4.0]
["2026-09-24T16:16:16.016293+00:00", "trade", 9.38, 39.0]
["2026-09-24T16:16:16.023527+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:16.023602+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:16.025581+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:16.464177+00:00", "trade", 9.39, 20.0]
["2026-09-24T16:16:16.464179+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:16.464180+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:16:16.464180+00:00", "trade", 9.39, 78.0]
["2026-09-24T16:16:17.085284+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:17.085287+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:16:17.085289+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:17.085291+00:00", "trade", 9.38, 174.0]
["2026-09-24T16:16:17.085291+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:16:17.085294+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:16:17.085345+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:16:17.085369+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:16:17.085369+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:17.085375+00:00", "trade", 9.38, 12.0]
["2026-09-24T16:16:17.085379+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:17.085389+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:17.085424+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:17.085454+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:17.085965+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:16:17.085975+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.085985+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.086031+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.086060+00:00", "trade", 9.38, 5.0]
["2026-09-24T16:16:17.086216+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.086216+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.086497+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.086620+00:00", "trade", 9.38, 30.0]
["2026-09-24T16:16:17.086620+00:00", "trade", 9.38, 12.0]
["2026-09-24T16:16:17.086638+00:00", "trade", 9.38, 50.0]
["2026-09-24T16:16:17.086638+00:00", "trade", 9.38, 60.0]
["2026-09-24T16:16:17.086644+00:00", "trade", 9.38, 50.0]
["2026-09-24T16:16:17.086647+00:00", "trade", 9.38, 60.0]
["2026-09-24T16:16:17.087002+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:16:17.087182+00:00", "trade", 9.38, 60.0]
["2026-09-24T16:16:17.090506+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.091148+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.095819+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.095859+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.135398+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.822129+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.839019+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:17.859377+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:20.322549+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:16:22.078622+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:16:24.133316+00:00", "trade", 9.39, 60.0]
["2026-09-24T16:16:24.133326+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:16:24.133334+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:16:24.133334+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:16:24.133371+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.133845+00:00", "trade", 9.39, 63.0]
["2026-09-24T16:16:24.133902+00:00", "trade", 9.39, 63.0]
["2026-09-24T16:16:24.133974+00:00", "trade", 9.39, 9.0]
["2026-09-24T16:16:24.134243+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.134273+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.134594+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.134829+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:16:24.159355+00:00", "trade", 9.39, 13.0]
["2026-09-24T16:16:24.159378+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:16:24.159413+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:16:24.159457+00:00", "trade", 9.39, 6.0]
["2026-09-24T16:16:24.159460+00:00", "trade", 9.39, 30.0]
["2026-09-24T16:16:24.159503+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:16:24.162680+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:16:24.162806+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:16:24.163011+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.163537+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.163623+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:16:24.166088+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.169647+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.169672+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.170519+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.179490+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.179500+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.183841+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.184171+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.188271+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:24.188827+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:25.856863+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:16:26.227215+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:26.227235+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:26.227931+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:26.408240+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:26.416980+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:28.187486+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:29.305407+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:16:30.001350+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:30.596316+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:16:39.135177+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:39.852230+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:39.897085+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:16:39.897102+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:39.898094+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:16:40.597981+00:00", "trade", 9.4, 20.0]
["2026-09-24T16:16:40.597981+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:16:40.598292+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:16:40.598294+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:16:40.598989+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:16:40.609594+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:16:45.480352+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:16:45.480367+00:00", "trade", 9.41, 20.0]
["2026-09-24T16:16:45.480373+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:16:45.480373+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:16:45.480374+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:16:45.480414+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:16:45.480439+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:16:45.480449+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:16:45.480675+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:16:45.480677+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:16:45.480680+00:00", "trade", 9.41, 120.0]
["2026-09-24T16:16:45.480755+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:16:45.480770+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:16:45.480795+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:16:45.480795+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:16:45.480815+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:16:45.480854+00:00", "trade", 9.41, 50.0]
["2026-09-24T16:16:45.480855+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:16:45.480857+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:16:45.480921+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:16:45.481382+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:16:45.481572+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:16:45.484158+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:16:45.484795+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:16:45.487907+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:16:45.488168+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:45.488519+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:45.489010+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:45.636746+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:48.118507+00:00", "trade", 9.41, 25.0]
["2026-09-24T16:16:48.118967+00:00", "trade", 9.41, 25.0]
["2026-09-24T16:16:48.119368+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.119535+00:00", "trade", 9.41, 25.0]
["2026-09-24T16:16:48.119794+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.120221+00:00", "trade", 9.41, 41.0]
["2026-09-24T16:16:48.120245+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:48.120320+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.120365+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:48.172771+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.173261+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.173694+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.173743+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:48.174085+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.174491+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.174882+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.175297+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.175688+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.175852+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:48.176094+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:48.176485+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:16:48.176891+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:16:48.177291+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:16:48.177696+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:16:48.178099+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:16:48.178521+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:16:48.178923+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:16:48.179326+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:16:48.206134+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:48.227395+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:48.675244+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:48.678807+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:50.412509+00:00", "trade", 9.405, 2.0]
["2026-09-24T16:16:52.107000+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:52.107061+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:16:52.107091+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:16:52.202241+00:00", "trade", 9.42, 20.0]
["2026-09-24T16:16:52.202241+00:00", "trade", 9.42, 80.0]
["2026-09-24T16:16:52.202242+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:16:52.202298+00:00", "trade", 9.42, 20.0]
["2026-09-24T16:16:52.202322+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:16:52.202791+00:00", "trade", 9.42, 30.0]
["2026-09-24T16:16:52.202793+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:16:52.202823+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.202843+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.203379+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.203906+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.203936+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.204497+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.205409+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.205414+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.205439+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.205960+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.207835+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.211544+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.212435+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:16:52.212561+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.212979+00:00", "trade", 9.42, 120.0]
["2026-09-24T16:16:52.212985+00:00", "trade", 9.42, 110.0]
["2026-09-24T16:16:52.213072+00:00", "trade", 9.42, 31.0]
["2026-09-24T16:16:52.213974+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.216270+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.318382+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.344611+00:00", "trade", 9.42, 17.0]
["2026-09-24T16:16:52.607274+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.607299+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.607975+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:52.761731+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:53.415187+00:00", "trade", 9.3913, 12.0]
["2026-09-24T16:16:53.472476+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:16:53.473201+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:16:53.473477+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:16:53.473543+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:16:53.473712+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:16:53.475850+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:16:55.195833+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:55.195883+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:55.195908+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:55.196444+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:55.196544+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:55.198248+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:55.198283+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:56.261664+00:00", "trade", 9.3768, 1.0]
["2026-09-24T16:16:57.310686+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:57.311664+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.340465+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:16:59.365295+00:00", "trade", 9.42, 12.0]
["2026-09-24T16:16:59.365521+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:16:59.365521+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:16:59.365523+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.365527+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:16:59.365527+00:00", "trade", 9.41, 500.0]
["2026-09-24T16:16:59.365527+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:16:59.365581+00:00", "trade", 9.41, 500.0]
["2026-09-24T16:16:59.365583+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.365584+00:00", "trade", 9.41, 208.0]
["2026-09-24T16:16:59.365613+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:16:59.365614+00:00", "trade", 9.41, 392.0]
["2026-09-24T16:16:59.365633+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:16:59.365633+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:16:59.365663+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:16:59.365873+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:16:59.365899+00:00", "trade", 9.41, 119.0]
["2026-09-24T16:16:59.365911+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:16:59.365917+00:00", "trade", 9.41, 52.0]
["2026-09-24T16:16:59.365918+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.365954+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:16:59.365974+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.365994+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.366014+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.366044+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.366049+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.366054+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.366077+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:16:59.366077+00:00", "trade", 9.41, 125.0]
["2026-09-24T16:16:59.366079+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.366084+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.366089+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:16:59.366114+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:16:59.366139+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:16:59.366447+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:16:59.366685+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:16:59.366685+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:16:59.366811+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:16:59.366861+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:16:59.366911+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:16:59.366926+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:16:59.367012+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:16:59.367332+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:16:59.367397+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:16:59.367644+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:16:59.367688+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:16:59.368188+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:16:59.369466+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:16:59.369502+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:16:59.374895+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:16:59.467049+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:16:59.626918+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:16:59.627375+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:16:59.726399+00:00", "trade", 9.405, 2.0]
["2026-09-24T16:16:59.726640+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:16:59.727332+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:16:59.727858+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:16:59.727863+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:16:59.729738+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:16:59.730204+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:16:59.730259+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:16:59.740839+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:17:00.001379+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:17:00.821792+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:00.822293+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:00.822308+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:00.823867+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:00.831209+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:03.325855+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:03.326346+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:17:03.326802+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:17:03.421798+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:17:03.425868+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:17:03.583231+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:03.584695+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:03.587662+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:03.668009+00:00", "trade", 9.3949, 17.0]
["2026-09-24T16:17:04.568948+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:05.020998+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:17:05.021458+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:17:05.021698+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.021897+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:17:05.022333+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:17:05.022745+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:17:05.022896+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:05.022921+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.023154+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:05.023572+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:05.023975+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:05.024411+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:05.024450+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.024500+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:05.024560+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.025723+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:17:05.026189+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.026249+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.028911+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.032595+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.033617+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.033627+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.033787+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.034143+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.034178+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.034389+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.034504+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.041881+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.048577+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:05.048903+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:05.662560+00:00", "trade", 9.405, 5.0]
["2026-09-24T16:17:06.763095+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:06.773084+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:07.311491+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.357126+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:07.357310+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.357342+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:07.357778+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:07.357804+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.358158+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:07.358222+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.358354+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:07.358364+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:07.359034+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.359411+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:07.359773+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.360501+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.361214+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.361948+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.362669+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.363400+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.364113+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.368142+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:07.639937+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:07.640917+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:10.910256+00:00", "trade", 9.402, 1.0]
["2026-09-24T16:17:11.326751+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:14.833252+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:14.834139+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:14.835174+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:14.836010+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:14.836734+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:14.837480+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:15.251425+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:17:15.519185+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:17:15.519255+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:15.520733+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:17:16.840650+00:00", "trade", 9.4021, 5.0]
["2026-09-24T16:17:16.841519+00:00", "trade", 9.4021, 4.0]
["2026-09-24T16:17:22.498785+00:00", "trade", 9.3632, 2.0]
["2026-09-24T16:17:24.327904+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:17:27.480819+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:17:27.480821+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:17:27.480825+00:00", "trade", 9.42, 14.0]
["2026-09-24T16:17:27.480829+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:17:27.480876+00:00", "trade", 9.42, 86.0]
["2026-09-24T16:17:27.481074+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:27.481194+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:17:27.485409+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:27.497458+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:27.498836+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:30.001417+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:30.524028+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:31.829413+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:32.087266+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:33.332373+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:34.181902+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:34.181927+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:34.274035+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:34.283703+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:17:34.381184+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:17:34.381200+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:17:34.381200+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:17:34.381200+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:17:34.381200+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:17:34.381202+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:17:34.381220+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:17:34.381274+00:00", "trade", 9.43, 15.0]
["2026-09-24T16:17:34.381310+00:00", "trade", 9.435, 200.0]
["2026-09-24T16:17:34.381436+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:17:34.381482+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:17:34.381494+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:17:34.381782+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:17:34.382087+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:17:34.382147+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:17:34.382426+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:17:34.384137+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:17:34.384919+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:17:34.385475+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.385535+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.385610+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.385901+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.386218+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:17:34.389560+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:17:34.389916+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.390056+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.390136+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:17:34.393980+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.394201+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:17:34.408134+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:17:34.408395+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.408645+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.408790+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.409595+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:17:34.415221+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.419551+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.419731+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.420574+00:00", "trade", 9.43, 90.0]
["2026-09-24T16:17:34.421180+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.422157+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.422483+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.424688+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.430753+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:17:34.431869+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:17:34.441315+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:17:34.456399+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.456424+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.457190+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.457446+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.473404+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.481799+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.501441+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:34.630825+00:00", "trade", 9.435, 5.0]
["2026-09-24T16:17:35.310734+00:00", "trade", 9.43, 90.0]
["2026-09-24T16:17:36.567734+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:38.469536+00:00", "trade", 9.435, 80.0]
["2026-09-24T16:17:38.481515+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:39.077426+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:39.480909+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:39.722819+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:40.108766+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:40.979664+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:40.985394+00:00", "trade", 9.435, 32.0]
["2026-09-24T16:17:40.986416+00:00", "trade", 9.435, 32.0]
["2026-09-24T16:17:40.987402+00:00", "trade", 9.435, 32.0]
["2026-09-24T16:17:46.211407+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:46.211442+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:52.511302+00:00", "trade", 9.435, 4.0]
["2026-09-24T16:17:52.646593+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:17:55.486760+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:17:55.754360+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:00.001434+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:01.748623+00:00", "trade", 9.435, 4.0]
["2026-09-24T16:18:02.082923+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:02.136621+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:05.518211+00:00", "trade", 9.44, 4.0]
["2026-09-24T16:18:05.518213+00:00", "trade", 9.44, 20.0]
["2026-09-24T16:18:05.518216+00:00", "trade", 9.44, 8.0]
["2026-09-24T16:18:05.518234+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:05.518379+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:05.518384+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:18:05.518921+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:05.519253+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:18:05.539068+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:05.546441+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:18:05.546651+00:00", "trade", 9.445, 10.0]
["2026-09-24T16:18:05.548190+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:05.905785+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:05.905885+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:06.018400+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:18:06.018604+00:00", "trade", 9.445, 10.0]
["2026-09-24T16:18:08.073680+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:18:08.073707+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:18:08.144991+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:18:12.900981+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:18:12.900999+00:00", "trade", 9.445, 10.0]
["2026-09-24T16:18:12.907314+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:18:12.907356+00:00", "trade", 9.445, 10.0]
["2026-09-24T16:18:12.907356+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:18:13.208049+00:00", "trade", 9.445, 60.0]
["2026-09-24T16:18:13.208524+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:18:13.208527+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:13.208726+00:00", "trade", 9.44, 10.0]
["2026-09-24T16:18:13.208782+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:18:13.208787+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:18:13.208864+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:18:13.208870+00:00", "trade", 9.44, 6.0]
["2026-09-24T16:18:13.208973+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:18:13.209108+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:13.209118+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:13.209429+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:13.210642+00:00", "trade", 9.44, 40.0]
["2026-09-24T16:18:15.074830+00:00", "trade", 9.4358, 6.0]
["2026-09-24T16:18:15.078408+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:15.078784+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:18:16.961148+00:00", "trade", 9.4358, 7.0]
["2026-09-24T16:18:16.962877+00:00", "trade", 9.4358, 1.0]
["2026-09-24T16:18:24.541109+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:18:24.541111+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:24.541116+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:18:24.541116+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:18:24.541119+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:18:24.541119+00:00", "trade", 9.44, 50.0]
["2026-09-24T16:18:24.541297+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:24.541332+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:18:24.541818+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:18:24.543788+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:24.544404+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:24.544420+00:00", "trade", 9.44, 40.0]
["2026-09-24T16:18:24.544420+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:24.544426+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:18:24.544429+00:00", "trade", 9.44, 6.0]
["2026-09-24T16:18:25.940035+00:00", "trade", 9.4367, 1.0]
["2026-09-24T16:18:26.642543+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:27.165094+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:29.631117+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:30.001447+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:35.280631+00:00", "trade", 9.3694, 2.0]
["2026-09-24T16:18:35.286476+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:36.946434+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:40.505333+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:18:51.508779+00:00", "trade", 9.3825, 2.0]
["2026-09-24T16:18:55.720334+00:00", "trade", 9.3695, 1.0]
["2026-09-24T16:18:56.994013+00:00", "trade", 9.3958, 100.0]
["2026-09-24T16:19:00.001485+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:19:01.968096+00:00", "trade", 9.435, 63.0]
["2026-09-24T16:19:02.940741+00:00", "trade", 9.4061, 12.0]
["2026-09-24T16:19:08.358735+00:00", "trade", 9.435, 4.0]
["2026-09-24T16:19:08.366626+00:00", "trade", 9.396, 1.0]
["2026-09-24T16:19:10.292010+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:19:15.029162+00:00", "trade", 9.439, 6.0]
["2026-09-24T16:19:15.660618+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:19:15.660621+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:19:15.660621+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:19:15.661222+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:19:20.336313+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:19:26.072607+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:19:27.959145+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:19:27.959227+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:19:27.959229+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:19:27.959229+00:00", "trade", 9.42, 101.0]
["2026-09-24T16:19:27.959232+00:00", "trade", 9.42, 500.0]
["2026-09-24T16:19:27.959387+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:19:27.959528+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:19:27.959545+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:19:27.959551+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:19:27.959718+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:19:27.959838+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:19:27.959838+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:19:27.960114+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:19:27.960335+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:19:27.960675+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:19:27.970604+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:19:27.971080+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:19:27.971085+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:19:28.009581+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:19:28.010494+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:19:28.072235+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:19:28.959383+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:19:29.188467+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:19:29.188542+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:19:29.189274+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:19:29.194060+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:29.194200+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:29.195103+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:29.205603+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:29.675900+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:29.676506+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:29.677218+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:29.687156+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:30.001513+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:33.053167+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:39.560425+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:39.560450+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:43.639194+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:19:55.802116+00:00", "trade", 9.4267, 1.0]
["2026-09-24T16:20:00.001536+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:20:01.630751+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:20:08.466970+00:00", "trade", 9.4265, 1.0]
["2026-09-24T16:20:08.891173+00:00", "trade", 9.404, 7.0]
["2026-09-24T16:20:16.510402+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:20:16.510427+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:20:16.805197+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:20:16.805232+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:20:17.002202+00:00", "trade", 9.4296, 9.0]
["2026-09-24T16:20:17.004331+00:00", "trade", 9.4296, 5.0]
["2026-09-24T16:20:17.006126+00:00", "trade", 9.4296, 2.0]
["2026-09-24T16:20:17.213472+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:20:17.213497+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:20:17.684852+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:20:17.685077+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:17.709019+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:20:17.710481+00:00", "trade", 9.4, 32.0]
["2026-09-24T16:20:17.710544+00:00", "trade", 9.4, 32.0]
["2026-09-24T16:20:18.114552+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:18.396086+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:19.100936+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:19.193791+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:19.358521+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:20:19.468171+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:20:19.491148+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:19.491178+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:20.447725+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:20.447760+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:20.722402+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:20.722427+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:20.723039+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:21.017037+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:21.325374+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:21.325400+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:21.630985+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:21.631547+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:21.632013+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:22.557572+00:00", "trade", 9.41, 8.0]
["2026-09-24T16:20:22.605545+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:22.605575+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:22.658000+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:23.049254+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:27.050102+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:20:30.001564+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:30.726141+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:31.026519+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:31.230925+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:31.230960+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:31.817914+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:31.817939+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:32.445469+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:32.445961+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:33.044554+00:00", "trade", 9.4251, 4.0]
["2026-09-24T16:20:33.046211+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:33.046237+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:33.047730+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:34.031913+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:34.987287+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:34.987313+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:35.269372+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:35.269408+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:36.092504+00:00", "trade", 9.4, 63.0]
["2026-09-24T16:20:36.094143+00:00", "trade", 9.4, 63.0]
["2026-09-24T16:20:41.006536+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:20:43.024399+00:00", "trade", 9.399, 14.0]
["2026-09-24T16:20:45.022568+00:00", "trade", 9.4231, 1.0]
["2026-09-24T16:20:46.084462+00:00", "trade", 9.39, 26.0]
["2026-09-24T16:20:46.084462+00:00", "trade", 9.39, 78.0]
["2026-09-24T16:20:46.084465+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:20:46.084606+00:00", "trade", 9.39, 30.0]
["2026-09-24T16:20:46.084618+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084630+00:00", "trade", 9.39, 37.0]
["2026-09-24T16:20:46.084637+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:20:46.084639+00:00", "trade", 9.39, 70.0]
["2026-09-24T16:20:46.084694+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084769+00:00", "trade", 9.39, 26.0]
["2026-09-24T16:20:46.084769+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084772+00:00", "trade", 9.39, 3.0]
["2026-09-24T16:20:46.084774+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084778+00:00", "trade", 9.39, 400.0]
["2026-09-24T16:20:46.084784+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084787+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:20:46.084794+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084794+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084804+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084804+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084809+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084814+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084824+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084834+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.084849+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:20:46.085070+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:20:46.085265+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:20:46.085365+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:20:46.085410+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:20:46.085465+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:20:46.085536+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:20:46.085711+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:20:46.085901+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:20:46.086142+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:20:46.087565+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:20:46.087831+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:20:46.088538+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:20:46.090708+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:20:46.091174+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:20:46.103915+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:20:46.103915+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:20:46.112119+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:20:47.934995+00:00", "trade", 9.38, 34.0]
["2026-09-24T16:20:49.580207+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:20:49.637904+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:20:49.696253+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:20:56.584778+00:00", "trade", 9.4117, 2.0]
["2026-09-24T16:20:57.199501+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:20:59.755771+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:21:00.001592+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:21:04.968405+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:21:05.522970+00:00", "trade", 9.39, 26.0]
["2026-09-24T16:21:05.523614+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:21:05.524106+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:21:05.533601+00:00", "trade", 9.4, 3.0]
["2026-09-24T16:21:06.048080+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:21:06.517252+00:00", "trade", 9.4, 36.0]
["2026-09-24T16:21:06.517264+00:00", "trade", 9.4, 15.0]
["2026-09-24T16:21:06.517267+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:21:06.517270+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:21:06.517337+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:21:06.517340+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:21:06.517342+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:21:06.517342+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:21:06.517360+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:21:06.517395+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:21:06.517616+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:21:06.517866+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:21:06.517889+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:21:06.517891+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:21:06.517911+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:21:06.518027+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:21:06.518052+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:21:06.518623+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:21:06.518708+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:21:06.519991+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:21:06.526231+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:21:08.126194+00:00", "trade", 9.4113, 40.0]
["2026-09-24T16:21:08.407371+00:00", "trade", 9.3933, 7.0]
["2026-09-24T16:21:11.574662+00:00", "trade", 9.395, 4.0]
["2026-09-24T16:21:17.109006+00:00", "trade", 9.394, 2.0]
["2026-09-24T16:21:19.714900+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:21:23.048901+00:00", "trade", 9.395, 4.0]
["2026-09-24T16:21:26.120217+00:00", "trade", 9.3926, 9.0]
["2026-09-24T16:21:27.636282+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:21:28.268463+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:21:29.461552+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:21:29.730246+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:21:30.001615+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:21:35.472401+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:21:35.472441+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:21:39.569789+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:21:39.569792+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:21:39.569804+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:21:39.569825+00:00", "trade", 9.41, 27.0]
["2026-09-24T16:21:39.569825+00:00", "trade", 9.41, 26.0]
["2026-09-24T16:21:39.569828+00:00", "trade", 9.41, 28.0]
["2026-09-24T16:21:39.569843+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:21:39.570109+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:21:39.570111+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:21:39.570111+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:21:39.570288+00:00", "trade", 9.41, 7.0]
["2026-09-24T16:21:39.570315+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.570315+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.570340+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.570340+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.570345+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.570355+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.570355+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.570360+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.570360+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.570395+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.570811+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.570935+00:00", "trade", 9.405, 4.0]
["2026-09-24T16:21:39.574620+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:21:39.626119+00:00", "trade", 9.3978, 12.0]
["2026-09-24T16:21:39.689052+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:39.689082+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:39.689819+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:39.720492+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:40.218064+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:40.223983+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:40.772390+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:40.772471+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:40.773468+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:44.249352+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:21:44.366744+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:44.367410+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:44.376567+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:45.020720+00:00", "trade", 9.42, 63.0]
["2026-09-24T16:21:45.021728+00:00", "trade", 9.42, 44.0]
["2026-09-24T16:21:45.023168+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:45.023193+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:45.023920+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:45.386376+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:47.987366+00:00", "trade", 9.41, 17.0]
["2026-09-24T16:21:49.283648+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:51.297960+00:00", "trade", 9.409, 1.0]
["2026-09-24T16:21:54.371304+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:21:54.371334+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:00.001643+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:00.081573+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:00.090304+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:00.097416+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:00.102528+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:03.083489+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:03.102218+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:04.318397+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:04.318638+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:05.038358+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:05.430539+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:05.714108+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:08.433844+00:00", "trade", 9.4111, 6.0]
["2026-09-24T16:22:09.137440+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:19.142296+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:20.613776+00:00", "trade", 9.4204, 2.0]
["2026-09-24T16:22:26.052696+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:26.531990+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:22:28.026772+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:22:28.039566+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:30.001672+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:30.540586+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:30.543042+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:30.543333+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:35.746708+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:36.056669+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:22:36.058133+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:22:36.062027+00:00", "trade", 9.3815, 1.0]
["2026-09-24T16:22:37.578085+00:00", "trade", 9.4, 10.0]
["2026-09-24T16:22:37.578089+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:22:37.578089+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:22:37.578089+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:37.578091+00:00", "trade", 9.4, 107.0]
["2026-09-24T16:22:37.578094+00:00", "trade", 9.4, 7.0]
["2026-09-24T16:22:37.578139+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:22:37.578144+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:22:37.578145+00:00", "trade", 9.4, 207.0]
["2026-09-24T16:22:37.578148+00:00", "trade", 9.4, 93.0]
["2026-09-24T16:22:37.578148+00:00", "trade", 9.4, 25.0]
["2026-09-24T16:22:37.578159+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:22:37.578224+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:22:37.578334+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.578335+00:00", "trade", 9.4, 14.0]
["2026-09-24T16:22:37.578335+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:22:37.578340+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:22:37.578355+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.578360+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.578360+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.578373+00:00", "trade", 9.4, 248.0]
["2026-09-24T16:22:37.578379+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.578414+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.578419+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.578644+00:00", "trade", 9.405, 6.0]
["2026-09-24T16:22:37.578644+00:00", "trade", 9.405, 8.0]
["2026-09-24T16:22:37.578660+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.578728+00:00", "trade", 9.4, 30.0]
["2026-09-24T16:22:37.578849+00:00", "trade", 9.4, 8.0]
["2026-09-24T16:22:37.578851+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.578852+00:00", "trade", 9.4, 11.0]
["2026-09-24T16:22:37.578876+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.578911+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.579056+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.579141+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.579196+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:22:37.579211+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:22:37.579351+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:22:37.580277+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:22:37.580279+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.580294+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.580319+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.581071+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.581326+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.583317+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:22:37.583341+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:22:37.586674+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.587306+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.592688+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.601945+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.678738+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.740229+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.743943+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.744549+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:22:37.744900+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:38.015954+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:42.584693+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:22:43.914300+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:43.914726+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:44.530313+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:45.015962+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:45.015987+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:46.468322+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:46.468633+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:49.652643+00:00", "trade", 9.41, 26.0]
["2026-09-24T16:22:49.654992+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:49.655007+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:49.655553+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:49.655718+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:52.762243+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:56.469043+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:56.469083+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:22:59.588401+00:00", "trade", 9.399, 1.0]
["2026-09-24T16:23:00.001700+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:02.537869+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:04.005135+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:04.005135+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:05.450844+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:05.450844+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:08.484403+00:00", "trade", 9.4016, 5.0]
["2026-09-24T16:23:14.373549+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:15.246566+00:00", "trade", 9.4057, 12.0]
["2026-09-24T16:23:15.597313+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:23:18.769236+00:00", "trade", 9.4036, 2.0]
["2026-09-24T16:23:22.601692+00:00", "trade", 9.4082, 100.0]
["2026-09-24T16:23:24.348800+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:23:28.174868+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:28.176026+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:28.176026+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:30.001728+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:35.374971+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:23:44.629775+00:00", "trade", 9.4059, 2.0]
["2026-09-24T16:23:48.016588+00:00", "trade", 9.4, 78.0]
["2026-09-24T16:23:50.651973+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:23:55.282670+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:24:00.001756+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:02.076185+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:24:02.077040+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:24:08.376087+00:00", "trade", 9.4056, 1.0]
["2026-09-24T16:24:14.650372+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:24:16.022021+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:16.103489+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:16.103920+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:16.260817+00:00", "trade", 9.3989, 2.0]
["2026-09-24T16:24:21.376365+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:30.001779+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:31.280316+00:00", "trade", 9.399, 29.0]
["2026-09-24T16:24:33.011784+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:33.329684+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:33.333152+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:35.755075+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:36.036965+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:36.037005+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:40.077560+00:00", "trade", 9.4, 10.0]
["2026-09-24T16:24:41.816564+00:00", "trade", 9.399, 1.0]
["2026-09-24T16:24:48.932948+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:24:56.574711+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:56.681119+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:24:56.681119+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:25:00.001807+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:25:00.022165+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:25:00.033312+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:25:00.974538+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:25:00.974548+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:25:05.016259+00:00", "trade", 9.4, 78.0]
["2026-09-24T16:25:06.814179+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:25:06.816535+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:25:08.405758+00:00", "trade", 9.3997, 2.0]
["2026-09-24T16:25:08.694140+00:00", "trade", 9.39, 8.0]
["2026-09-24T16:25:09.153794+00:00", "trade", 9.399, 2.0]
["2026-09-24T16:25:14.767538+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:25:26.043228+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:25:26.043228+00:00", "trade", 9.4, 10.0]
["2026-09-24T16:25:26.726857+00:00", "trade", 9.4031, 33.0]
["2026-09-24T16:25:30.001830+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:25:42.167070+00:00", "trade", 9.4088, 12.0]
["2026-09-24T16:25:44.710238+00:00", "trade", 9.38, 50.0]
["2026-09-24T16:25:49.996041+00:00", "trade", 9.394, 1.0]
["2026-09-24T16:26:00.001853+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:26:02.317347+00:00", "trade", 9.4, 8.0]
["2026-09-24T16:26:04.022253+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:26:04.022259+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:26:04.103822+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:26:08.419343+00:00", "trade", 9.3983, 5.0]
["2026-09-24T16:26:24.148263+00:00", "trade", 9.394, 1.0]
["2026-09-24T16:26:30.001871+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:26:35.520164+00:00", "trade", 9.3976, 9.0]
["2026-09-24T16:26:36.200698+00:00", "trade", 9.3986, 8.0]
["2026-09-24T16:26:38.561624+00:00", "trade", 9.3993, 1.0]
["2026-09-24T16:26:48.251786+00:00", "trade", 9.4007, 2.0]
["2026-09-24T16:26:58.660750+00:00", "trade", 9.414, 4.0]
["2026-09-24T16:26:58.810509+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:27:00.001904+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:27:04.624195+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:27:08.433701+00:00", "trade", 9.4007, 1.0]
["2026-09-24T16:27:14.021701+00:00", "trade", 9.4007, 7.0]
["2026-09-24T16:27:14.138309+00:00", "trade", 9.4, 12.0]
["2026-09-24T16:27:17.680727+00:00", "trade", 9.38, 8.0]
["2026-09-24T16:27:17.680799+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:27:17.680849+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:27:17.680854+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:27:17.681307+00:00", "trade", 9.38, 19.0]
["2026-09-24T16:27:17.681380+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:27:17.926418+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:27:18.440001+00:00", "trade", 9.3979, 12.0]
["2026-09-24T16:27:18.648653+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:27:18.648724+00:00", "trade", 9.39, 63.0]
["2026-09-24T16:27:18.649283+00:00", "trade", 9.39, 63.0]
["2026-09-24T16:27:18.649298+00:00", "trade", 9.39, 63.0]
["2026-09-24T16:27:18.649752+00:00", "trade", 9.39, 63.0]
["2026-09-24T16:27:18.649818+00:00", "trade", 9.39, 37.0]
["2026-09-24T16:27:18.649923+00:00", "trade", 9.39, 52.0]
["2026-09-24T16:27:18.650005+00:00", "trade", 9.39, 8.0]
["2026-09-24T16:27:18.650311+00:00", "trade", 9.39, 63.0]
["2026-09-24T16:27:18.651893+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:27:18.659378+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:27:18.660010+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:27:18.667613+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:27:19.017324+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:27:19.021164+00:00", "trade", 9.39, 17.0]
["2026-09-24T16:27:21.543505+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:27:21.598139+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:27:21.599097+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:27:21.602846+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:27:28.514669+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:27:30.001927+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:27:35.039373+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:27:35.745360+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:27:35.747736+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:27:44.109430+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:27:44.109911+00:00", "trade", 9.39, 7.0]
["2026-09-24T16:27:49.440499+00:00", "trade", 9.3911, 10.0]
["2026-09-24T16:27:51.079080+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:27:51.361778+00:00", "trade", 9.38, 50.0]
["2026-09-24T16:28:00.001951+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:28:05.283408+00:00", "trade", 9.4, 58.0]
["2026-09-24T16:28:05.283411+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:28:05.283481+00:00", "trade", 9.4, 66.0]
["2026-09-24T16:28:05.283481+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:28:05.283484+00:00", "trade", 9.4, 1142.0]
["2026-09-24T16:28:05.283486+00:00", "trade", 9.4, 8.0]
["2026-09-24T16:28:05.283486+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:28:05.283505+00:00", "trade", 9.4, 50.0]
["2026-09-24T16:28:05.283505+00:00", "trade", 9.4, 34.0]
["2026-09-24T16:28:05.283510+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:28:05.283510+00:00", "trade", 9.4, 8.0]
["2026-09-24T16:28:05.283511+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:28:05.283513+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:28:05.283521+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:28:05.283531+00:00", "trade", 9.4, 3.0]
["2026-09-24T16:28:05.283616+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:28:05.284178+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.284190+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:28:05.284190+00:00", "trade", 9.4, 12.0]
["2026-09-24T16:28:05.284193+00:00", "trade", 9.4, 17.0]
["2026-09-24T16:28:05.284373+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.284579+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.284599+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.284889+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.284905+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.284920+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.287967+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.291791+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.301424+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.594014+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.594034+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.594239+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:05.594274+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:06.029201+00:00", "trade", 9.4, 26.0]
["2026-09-24T16:28:08.464848+00:00", "trade", 9.3973, 1.0]
["2026-09-24T16:28:10.700980+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:11.570268+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:28:13.080387+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:13.080447+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:15.194043+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:19.994566+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:28:20.003212+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:20.003919+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:20.571291+00:00", "trade", 9.405, 6.0]
["2026-09-24T16:28:22.528786+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:23.832759+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:28:23.833260+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:23.833513+00:00", "trade", 9.41, 17.0]
["2026-09-24T16:28:26.612201+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:26.643410+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:26.916193+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:26.916198+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:28.711779+00:00", "trade", 9.3977, 2.0]
["2026-09-24T16:28:30.001984+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:30.003903+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:30.004003+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:33.200576+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:33.496585+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:41.554631+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:41.554636+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:43.234491+00:00", "trade", 9.3978, 100.0]
["2026-09-24T16:28:46.576429+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:28:53.990552+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:53.997688+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:54.299576+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:28:54.300092+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:54.300548+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:28:54.301029+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:28:54.301054+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:28:54.301495+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:54.601753+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:28:54.602255+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:54.906252+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:28:54.906763+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:55.210414+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:28:55.210916+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:55.459978+00:00", "trade", 9.4001, 9.0]
["2026-09-24T16:28:55.513274+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:28:55.513775+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:28:55.817572+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:28:55.818083+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:00.002007+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:02.677678+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:02.681015+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:02.980101+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:02.980101+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:02.980151+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:04.503600+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:29:04.505059+00:00", "trade", 9.405, 4.0]
["2026-09-24T16:29:05.866336+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:29:08.174795+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:08.385738+00:00", "trade", 9.3978, 1.0]
["2026-09-24T16:29:08.477645+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:09.540614+00:00", "trade", 9.3975, 1.0]
["2026-09-24T16:29:11.611263+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:12.276769+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:15.934057+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:15.934077+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:18.394576+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:29:19.940439+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:21.416901+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:24.726636+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:29:26.208017+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:28.420036+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:29.520917+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:30.002029+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:43.713259+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:48.825963+00:00", "trade", 9.404, 1.0]
["2026-09-24T16:29:49.682649+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:52.295325+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:52.295366+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:29:56.540026+00:00", "trade", 9.3985, 1.0]
["2026-09-24T16:30:00.002057+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:00.033261+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:00.033286+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:00.196254+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:00.596105+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:30:00.597383+00:00", "trade", 9.4052, 2.0]
["2026-09-24T16:30:05.009607+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:06.724790+00:00", "trade", 9.3979, 2.0]
["2026-09-24T16:30:09.953982+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:10.516385+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:30:10.522033+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:30:10.574691+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:30:10.575499+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:10.575519+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:14.795267+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:15.852579+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:30:19.474247+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:19.475155+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:30:19.475380+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:19.476192+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:19.477911+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:19.478746+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:30:19.725894+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:30:22.712600+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:22.910483+00:00", "trade", 9.404, 1.0]
["2026-09-24T16:30:23.889601+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:28.002515+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:30.002090+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:30.598732+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:30:30.690961+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:30:38.247091+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:39.921297+00:00", "trade", 9.399, 13.0]
["2026-09-24T16:30:41.015913+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:45.499929+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:45.499944+00:00", "trade", 9.42, 46.0]
["2026-09-24T16:30:45.508656+00:00", "trade", 9.4199, 68.0]
["2026-09-24T16:30:51.342195+00:00", "trade", 9.405, 4.0]
["2026-09-24T16:30:51.721448+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:30:52.299847+00:00", "trade", 9.4009, 3.0]
["2026-09-24T16:30:57.943010+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:30:57.943028+00:00", "trade", 9.42, 9.0]
["2026-09-24T16:31:00.002118+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:31:00.600738+00:00", "trade", 9.4164, 3.0]
["2026-09-24T16:31:03.889768+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:31:18.817549+00:00", "trade", 9.4006, 100.0]
["2026-09-24T16:31:19.515822+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:31:26.800784+00:00", "trade", 9.4026, 12.0]
["2026-09-24T16:31:30.002147+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:31:30.602739+00:00", "trade", 9.4097, 6.0]
["2026-09-24T16:31:31.172572+00:00", "trade", 9.404, 2.0]
["2026-09-24T16:31:32.779900+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:31:32.780742+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:31:32.781468+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:31:32.784295+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:31:32.784340+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:31:32.784907+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:31:32.803451+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:31:38.828307+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:31:45.679969+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:31:48.517786+00:00", "trade", 9.4011, 2.0]
["2026-09-24T16:31:51.517237+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:31:54.498161+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:31:54.519800+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:32:00.002169+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:32:00.307808+00:00", "trade", 9.41, 12.0]
["2026-09-24T16:32:00.307862+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:32:00.307938+00:00", "trade", 9.41, 25.0]
["2026-09-24T16:32:00.604734+00:00", "trade", 9.41, 12.0]
["2026-09-24T16:32:07.016883+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:32:11.254007+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:32:12.599966+00:00", "trade", 9.4099, 1.0]
["2026-09-24T16:32:20.030599+00:00", "trade", 9.4, 26.0]
["2026-09-24T16:32:25.248426+00:00", "trade", 9.41, 116.0]
["2026-09-24T16:32:27.474473+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:32:27.475285+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:32:27.475395+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:32:30.002192+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:32:30.606743+00:00", "trade", 9.4089, 5.0]
["2026-09-24T16:32:47.586710+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:32:50.029530+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:32:50.029635+00:00", "trade", 9.4, 35.0]
["2026-09-24T16:32:56.187293+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:32:56.187347+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:32:56.187426+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:32:56.187428+00:00", "trade", 9.41, 27.0]
["2026-09-24T16:32:56.187519+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:32:56.187726+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:32:56.187780+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:32:56.187804+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:32:56.187804+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:32:56.187864+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:32:56.187879+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:32:56.188120+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:32:56.188180+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:32:56.479978+00:00", "trade", 9.4089, 32.0]
["2026-09-24T16:33:00.002231+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:00.608738+00:00", "trade", 9.4095, 15.0]
["2026-09-24T16:33:02.833413+00:00", "trade", 9.4053, 100.0]
["2026-09-24T16:33:04.263689+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:33:11.714256+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:33:11.773701+00:00", "trade", 9.41, 40.0]
["2026-09-24T16:33:11.779478+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.779577+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.779659+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.779758+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:33:11.779767+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:33:11.779833+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:33:11.779833+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:33:11.779839+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:33:11.779851+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:33:11.779860+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:33:11.779914+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:33:11.779938+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:33:11.779968+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:33:11.779983+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.780049+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.780089+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:33:11.780296+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.780401+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:33:11.780510+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.780612+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.780693+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:33:11.780795+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.780861+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:33:11.780994+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.781210+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.781950+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:11.782139+00:00", "trade", 9.41, 20.0]
["2026-09-24T16:33:11.782191+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:33:11.918426+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:33:11.960349+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:33:13.448049+00:00", "trade", 9.409, 4.0]
["2026-09-24T16:33:16.762775+00:00", "trade", 9.4092, 2.0]
["2026-09-24T16:33:19.657299+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:19.657335+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:22.134514+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:27.814892+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:27.814942+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:27.814967+00:00", "trade", 9.4, 15.0]
["2026-09-24T16:33:27.815824+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:27.816105+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:27.816423+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:27.818498+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:33:27.818705+00:00", "trade", 9.41, 28.0]
["2026-09-24T16:33:30.002248+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:31.661685+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:32.027792+00:00", "trade", 9.41, 36.0]
["2026-09-24T16:33:37.642309+00:00", "trade", 9.4097, 10.0]
["2026-09-24T16:33:41.783731+00:00", "trade", 9.4094, 5.0]
["2026-09-24T16:33:57.296208+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:57.296293+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:33:57.419361+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:34:00.002282+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:34:06.660953+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:34:06.660985+00:00", "trade", 9.41, 12.0]
["2026-09-24T16:34:08.397538+00:00", "trade", 9.4093, 1.0]
["2026-09-24T16:34:16.460946+00:00", "trade", 9.4041, 1.0]
["2026-09-24T16:34:21.720290+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:34:21.720753+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:34:21.721577+00:00", "trade", 9.4099, 2.0]
["2026-09-24T16:34:21.721688+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:34:21.721808+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:34:24.480802+00:00", "trade", 9.4043, 16.0]
["2026-09-24T16:34:30.002304+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:34:43.435333+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:34:47.134460+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:34:47.141437+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:34:47.141482+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:34:47.141483+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:34:47.141483+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:34:47.141486+00:00", "trade", 9.4, 101.0]
["2026-09-24T16:34:47.141486+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:34:47.141512+00:00", "trade", 9.4, 48.0]
["2026-09-24T16:34:47.141575+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:34:47.141633+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:34:47.141637+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:34:47.141996+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:34:47.142044+00:00", "trade", 9.4, 174.0]
["2026-09-24T16:34:47.142053+00:00", "trade", 9.4, 44.0]
["2026-09-24T16:34:47.142156+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:34:47.142159+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:34:47.142171+00:00", "trade", 9.4, 19.0]
["2026-09-24T16:34:47.142210+00:00", "trade", 9.41, 198.0]
["2026-09-24T16:34:47.142216+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:34:47.142244+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:34:47.142259+00:00", "trade", 9.405, 19.0]
["2026-09-24T16:34:47.142284+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:34:47.142314+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:34:47.142318+00:00", "trade", 9.405, 83.0]
["2026-09-24T16:34:47.142318+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:34:47.142321+00:00", "trade", 9.4, 57.0]
["2026-09-24T16:34:47.142342+00:00", "trade", 9.4, 43.0]
["2026-09-24T16:34:47.142354+00:00", "trade", 9.405, 6.0]
["2026-09-24T16:34:47.142363+00:00", "trade", 9.405, 23.0]
["2026-09-24T16:34:47.142364+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:34:47.142369+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:34:47.142419+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:34:47.142420+00:00", "trade", 9.4, 36.0]
["2026-09-24T16:34:47.142468+00:00", "trade", 9.405, 37.0]
["2026-09-24T16:34:47.142469+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:34:47.142474+00:00", "trade", 9.4, 81.0]
["2026-09-24T16:34:47.142474+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:47.142477+00:00", "trade", 9.4, 99.0]
["2026-09-24T16:34:47.142575+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:47.142586+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:34:47.142592+00:00", "trade", 9.4, 18.0]
["2026-09-24T16:34:47.142640+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:47.143226+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:47.143455+00:00", "trade", 9.4024, 20.0]
["2026-09-24T16:34:47.143758+00:00", "trade", 9.4033, 20.0]
["2026-09-24T16:34:47.145502+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:47.145503+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:34:47.145506+00:00", "trade", 9.4, 36.0]
["2026-09-24T16:34:47.145508+00:00", "trade", 9.4, 23.0]
["2026-09-24T16:34:47.145527+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:47.145527+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:47.146068+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:47.146559+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:47.149752+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:47.163805+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:47.168180+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:34:48.784485+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:34:48.785603+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:34:48.785853+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:34:48.786044+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:34:48.786044+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:34:54.042130+00:00", "trade", 9.39, 10.0]
["2026-09-24T16:34:54.655722+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:34:56.052043+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:34:56.052164+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:34:56.800772+00:00", "trade", 9.407, 2.0]
["2026-09-24T16:34:58.280737+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:35:00.002333+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:35:00.015117+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:35:03.374074+00:00", "trade", 9.4, 8.0]
["2026-09-24T16:35:03.374077+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:35:03.374077+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:35:03.374080+00:00", "trade", 9.4, 30.0]
["2026-09-24T16:35:03.374086+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:35:03.374086+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:35:03.374138+00:00", "trade", 9.4, 11.0]
["2026-09-24T16:35:03.374162+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:35:03.374197+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:35:03.374327+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.374331+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:35:03.374352+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.374352+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.374357+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.374362+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.374372+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.374392+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.374447+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.374452+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.374502+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.374903+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.374928+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:35:03.374929+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.375004+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.375024+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.375465+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.375866+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.376513+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:35:03.377249+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.377344+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.377344+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.379454+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:03.383278+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:08.425386+00:00", "trade", 9.4022, 1.0]
["2026-09-24T16:35:12.894151+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:17.145744+00:00", "trade", 9.3998, 15.0]
["2026-09-24T16:35:30.002356+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:31.221057+00:00", "trade", 9.4016, 1.0]
["2026-09-24T16:35:38.260446+00:00", "trade", 9.4059, 12.0]
["2026-09-24T16:35:38.261844+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:35:38.880341+00:00", "trade", 9.4037, 1.0]
["2026-09-24T16:35:54.444434+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:35:54.445102+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:35:59.515381+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:35:59.515441+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:36:00.002393+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:36:00.635557+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:36:01.502502+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:36:01.502547+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:36:01.503093+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:36:04.834877+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:36:07.674177+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:36:08.438536+00:00", "trade", 9.4045, 3.0]
["2026-09-24T16:36:30.002421+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:36:31.796779+00:00", "trade", 9.406, 2.0]
["2026-09-24T16:36:40.122835+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:36:40.122837+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:36:40.122840+00:00", "trade", 9.41, 15.0]
["2026-09-24T16:36:40.122957+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:36:40.123002+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:36:40.123099+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:36:40.123122+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:36:40.123128+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:36:40.123137+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:36:40.123152+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:36:40.123538+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:36:40.123713+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:36:40.123713+00:00", "trade", 9.41, 50.0]
["2026-09-24T16:36:40.123734+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:36:40.123734+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:36:40.123767+00:00", "trade", 9.41, 50.0]
["2026-09-24T16:36:40.123834+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:36:40.124099+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:36:40.124140+00:00", "trade", 9.409, 2.0]
["2026-09-24T16:36:40.124937+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:36:40.128159+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:36:41.115063+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:36:42.154798+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:36:42.448882+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:36:42.448917+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:36:42.449433+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:36:52.080589+00:00", "trade", 9.4043, 1.0]
["2026-09-24T16:37:00.002444+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:01.661661+00:00", "trade", 9.4053, 32.0]
["2026-09-24T16:37:04.003912+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:37:06.021467+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:06.021517+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:06.033184+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:06.037424+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:06.801551+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:08.463891+00:00", "trade", 9.4082, 5.0]
["2026-09-24T16:37:08.614657+00:00", "trade", 9.405, 12.0]
["2026-09-24T16:37:10.125746+00:00", "trade", 9.408, 17.0]
["2026-09-24T16:37:13.706412+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:13.706938+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:13.706968+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:14.118691+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:19.003642+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:37:29.673761+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:29.673786+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:30.002467+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:30.461052+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:35.299846+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:35.299871+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:35.299947+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:37:35.299986+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:37:35.300032+00:00", "trade", 9.39, 199.0]
["2026-09-24T16:37:35.300036+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:35.300040+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:37:35.300043+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:37:35.300047+00:00", "trade", 9.39, 25.0]
["2026-09-24T16:37:35.300061+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:37:35.300067+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:37:35.300076+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:37:35.300076+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:37:35.300086+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:37:35.300086+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:37:35.300121+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:37:35.300131+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:37:35.300327+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:37:35.301575+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:37:35.302106+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:37:35.302131+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:37:35.302402+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:37:35.302677+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:37:35.304111+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:37:35.308451+00:00", "trade", 9.39, 500.0]
["2026-09-24T16:37:35.317788+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:37:35.319069+00:00", "trade", 9.39, 21.0]
["2026-09-24T16:37:41.109476+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:37:41.109506+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:37:41.109536+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:37:41.110273+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:37:41.192676+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:37:41.193240+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:37:41.205546+00:00", "trade", 9.385, 10.0]
["2026-09-24T16:37:41.207564+00:00", "trade", 9.385, 6.0]
["2026-09-24T16:37:41.208692+00:00", "trade", 9.385, 4.0]
["2026-09-24T16:37:41.209362+00:00", "trade", 9.385, 10.0]
["2026-09-24T16:37:41.448687+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:41.449588+00:00", "trade", 9.38, 7.0]
["2026-09-24T16:37:41.469762+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:41.823304+00:00", "trade", 9.38, 17.0]
["2026-09-24T16:37:45.120303+00:00", "trade", 9.398, 6.0]
["2026-09-24T16:37:46.117191+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:46.117242+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:46.695470+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:47.649584+00:00", "trade", 9.38, 6.0]
["2026-09-24T16:37:47.649637+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:47.896032+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:55.141959+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:55.142009+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:55.303929+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:55.303959+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:55.303996+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:37:55.303996+00:00", "trade", 9.39, 99.0]
["2026-09-24T16:37:55.304059+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:55.304084+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:57.017048+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:58.118321+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:37:58.118595+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:00.002485+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:05.320787+00:00", "trade", 9.3883, 5.0]
["2026-09-24T16:38:06.677476+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:06.677481+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:06.678088+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:06.678133+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:06.679045+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:12.831780+00:00", "trade", 9.4002, 2.0]
["2026-09-24T16:38:12.833007+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:38:15.592133+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:38:17.900732+00:00", "trade", 9.389, 10.0]
["2026-09-24T16:38:19.074625+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:38:19.474256+00:00", "trade", 9.389, 1.0]
["2026-09-24T16:38:23.451218+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:38:30.002514+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:31.867408+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:31.867453+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:32.219514+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:32.219595+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:32.219620+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:34.691168+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:38:34.691511+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:34.691562+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:34.705956+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:34.706006+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:34.791489+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:35.322728+00:00", "trade", 9.385, 4.0]
["2026-09-24T16:38:35.467877+00:00", "trade", 9.38, 74.0]
["2026-09-24T16:38:36.232987+00:00", "trade", 9.3993, 100.0]
["2026-09-24T16:38:44.853871+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:38:44.858569+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:38:45.262413+00:00", "trade", 9.3844, 3.0]
["2026-09-24T16:38:54.591991+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:38:56.037807+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:56.037808+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:56.037938+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:56.040890+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:56.041667+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:56.530283+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:56.624241+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:58.734414+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:00.002542+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:05.324738+00:00", "trade", 9.3836, 6.0]
["2026-09-24T16:39:08.407408+00:00", "trade", 9.3988, 1.0]
["2026-09-24T16:39:12.321253+00:00", "trade", 9.4031, 4.0]
["2026-09-24T16:39:12.321389+00:00", "trade", 9.39, 80.0]
["2026-09-24T16:39:12.321392+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:39:12.321392+00:00", "trade", 9.39, 40.0]
["2026-09-24T16:39:12.321401+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:39:12.321404+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:39:12.321404+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:39:12.321404+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:39:12.321407+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:39:12.321407+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:39:12.321519+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:12.321519+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:12.321698+00:00", "trade", 9.39, 20.0]
["2026-09-24T16:39:12.321701+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:39:12.321710+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:39:12.321775+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:12.321981+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:12.321981+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:12.322017+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:39:12.322682+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:39:12.322682+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:39:12.322978+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:12.325990+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:12.394738+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:39:12.395006+00:00", "trade", 9.39, 3.0]
["2026-09-24T16:39:12.522612+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:39:12.526019+00:00", "trade", 9.385, 29.0]
["2026-09-24T16:39:12.527420+00:00", "trade", 9.385, 29.0]
["2026-09-24T16:39:12.527561+00:00", "trade", 9.385, 29.0]
["2026-09-24T16:39:12.528857+00:00", "trade", 9.385, 29.0]
["2026-09-24T16:39:12.557531+00:00", "trade", 9.385, 29.0]
["2026-09-24T16:39:12.558812+00:00", "trade", 9.3893, 20.0]
["2026-09-24T16:39:12.565933+00:00", "trade", 9.385, 29.0]
["2026-09-24T16:39:12.601140+00:00", "trade", 9.385, 29.0]
["2026-09-24T16:39:13.055234+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:39:13.055234+00:00", "trade", 9.385, 50.0]
["2026-09-24T16:39:13.392401+00:00", "trade", 9.385, 50.0]
["2026-09-24T16:39:13.392494+00:00", "trade", 9.38, 8.0]
["2026-09-24T16:39:13.392506+00:00", "trade", 9.38, 6.0]
["2026-09-24T16:39:13.392528+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:13.392554+00:00", "trade", 9.37, 24.0]
["2026-09-24T16:39:13.392573+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:13.392588+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:13.392599+00:00", "trade", 9.38, 28.0]
["2026-09-24T16:39:13.392611+00:00", "trade", 9.38, 28.0]
["2026-09-24T16:39:13.392613+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:13.392614+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:39:13.392656+00:00", "trade", 9.37, 3.0]
["2026-09-24T16:39:13.392662+00:00", "trade", 9.37, 12.0]
["2026-09-24T16:39:13.392673+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:13.392678+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:13.392859+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:13.392861+00:00", "trade", 9.37, 128.0]
["2026-09-24T16:39:13.392889+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:13.393170+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:13.393285+00:00", "trade", 9.37, 34.0]
["2026-09-24T16:39:13.393866+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:13.394032+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:13.394057+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:13.394346+00:00", "trade", 9.375, 2.0]
["2026-09-24T16:39:13.396648+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:13.398718+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:16.895790+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:16.896306+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:17.163734+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:39:17.164348+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:39:17.164373+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:17.476093+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:17.476118+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:17.476935+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:39:18.329802+00:00", "trade", 9.38, 10.0]
["2026-09-24T16:39:18.329862+00:00", "trade", 9.38, 3.0]
["2026-09-24T16:39:18.330027+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:18.330034+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:39:18.330062+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:18.330097+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:18.330137+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:18.330648+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:18.380003+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:39:18.528124+00:00", "trade", 9.38, 37.0]
["2026-09-24T16:39:18.531287+00:00", "trade", 9.38, 37.0]
["2026-09-24T16:39:18.531434+00:00", "trade", 9.38, 37.0]
["2026-09-24T16:39:26.534591+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:27.248947+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:39:27.248973+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:27.249760+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:27.461212+00:00", "trade", 9.3843, 9.0]
["2026-09-24T16:39:30.002559+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.142373+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.142398+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.880036+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.880066+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.880081+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.880104+00:00", "trade", 9.38, 19.0]
["2026-09-24T16:39:35.880126+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.880146+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.880156+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.880161+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.880196+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.881385+00:00", "trade", 9.3793, 20.0]
["2026-09-24T16:39:35.885258+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.885368+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:35.885941+00:00", "trade", 9.38, 81.0]
["2026-09-24T16:39:35.903922+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:41.302182+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:39:46.495316+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:47.905348+00:00", "trade", 9.3844, 10.0]
["2026-09-24T16:39:47.906524+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:39:54.306777+00:00", "trade", 9.3916, 2.0]
["2026-09-24T16:40:00.002587+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:03.506211+00:00", "trade", 9.3997, 12.0]
["2026-09-24T16:40:05.882739+00:00", "trade", 9.3805, 2.0]
["2026-09-24T16:40:09.175301+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:09.188578+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:09.188578+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:11.040933+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:12.433115+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:15.214522+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:15.214898+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:19.971843+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:22.473380+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:27.476765+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:29.778493+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:29.778523+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:30.002615+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:30.535150+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:33.237446+00:00", "trade", 9.3822, 1.0]
["2026-09-24T16:40:35.815393+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:37.392494+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:38.415133+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:40:41.400379+00:00", "trade", 9.3905, 10.0]
["2026-09-24T16:40:47.916900+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:40:47.941544+00:00", "trade", 9.38, 5.0]
["2026-09-24T16:40:49.050289+00:00", "trade", 9.3907, 65.0]
["2026-09-24T16:40:51.720858+00:00", "trade", 9.3992, 11.0]
["2026-09-24T16:40:53.260744+00:00", "trade", 9.3992, 29.0]
["2026-09-24T16:40:57.421235+00:00", "trade", 9.3877, 1.0]
["2026-09-24T16:40:59.337681+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:41:00.002638+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:41:01.737689+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:41:01.737744+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:41:01.738163+00:00", "trade", 9.39, 120.0]
["2026-09-24T16:41:01.738167+00:00", "trade", 9.39, 15.0]
["2026-09-24T16:41:01.738167+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:41:01.738173+00:00", "trade", 9.39, 10.0]
["2026-09-24T16:41:01.738173+00:00", "trade", 9.39, 18.0]
["2026-09-24T16:41:01.738173+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:41:01.738176+00:00", "trade", 9.39, 18.0]
["2026-09-24T16:41:01.738176+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:41:01.738197+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:41:01.738248+00:00", "trade", 9.39, 15.0]
["2026-09-24T16:41:01.738251+00:00", "trade", 9.39, 60.0]
["2026-09-24T16:41:01.738251+00:00", "trade", 9.39, 6.0]
["2026-09-24T16:41:01.738251+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:41:01.738256+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:41:01.738266+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:41:01.738271+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:01.738271+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:01.738336+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:01.738376+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:01.738455+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:41:01.739003+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:41:01.739442+00:00", "trade", 9.389, 3.0]
["2026-09-24T16:41:01.743298+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:01.746365+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:01.759376+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:02.574126+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:03.361059+00:00", "trade", 9.3986, 3.0]
["2026-09-24T16:41:03.371716+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:03.371771+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:03.434430+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:03.434490+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:03.761165+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:41:07.738048+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:08.700780+00:00", "trade", 9.3904, 2.0]
["2026-09-24T16:41:09.007664+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:09.481645+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:11.493980+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:13.322684+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:14.481346+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:24.292069+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:41:30.002666+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:31.740729+00:00", "trade", 9.39, 17.0]
["2026-09-24T16:41:39.048325+00:00", "trade", 9.39, 8.0]
["2026-09-24T16:41:42.073629+00:00", "trade", 9.3881, 100.0]
["2026-09-24T16:41:47.914147+00:00", "trade", 9.3902, 10.0]
["2026-09-24T16:41:48.135392+00:00", "trade", 9.39, 10.0]
["2026-09-24T16:41:52.468717+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:41:53.941425+00:00", "trade", 9.3902, 2.0]
["2026-09-24T16:42:00.002704+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:00.348829+00:00", "trade", 9.39, 66.0]
["2026-09-24T16:42:01.742742+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:42:02.364192+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:42:14.342065+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:42:14.342066+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:14.342068+00:00", "trade", 9.4, 99.0]
["2026-09-24T16:42:14.342176+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:14.342647+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:14.342672+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:14.343038+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:14.343189+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:15.224054+00:00", "trade", 9.3972, 1.0]
["2026-09-24T16:42:15.224668+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:15.224718+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:24.552709+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:42:25.859781+00:00", "trade", 9.3872, 2.0]
["2026-09-24T16:42:30.002727+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:30.596606+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:42:30.596698+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:30.597179+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:31.744740+00:00", "trade", 9.3933, 6.0]
["2026-09-24T16:42:46.361188+00:00", "trade", 9.387, 11.0]
["2026-09-24T16:42:46.361782+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:46.361827+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:49.060349+00:00", "trade", 9.3909, 16.0]
["2026-09-24T16:42:49.844034+00:00", "trade", 9.39, 11.0]
["2026-09-24T16:42:50.237814+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:53.324770+00:00", "trade", 9.389, 1.0]
["2026-09-24T16:42:58.670198+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:42:58.670198+00:00", "trade", 9.4, 99.0]
["2026-09-24T16:42:58.670199+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:58.670299+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:58.670325+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:58.670781+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:58.670806+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:58.671111+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:42:58.671392+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:00.002750+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:01.746737+00:00", "trade", 9.3971, 3.0]
["2026-09-24T16:43:02.484219+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:02.484274+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:02.484279+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:02.484324+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:02.484971+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:06.335177+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:08.030730+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:08.030805+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:08.101999+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:08.102001+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:43:08.102054+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:08.102841+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:09.009049+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:09.009059+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:09.009094+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:09.009665+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:09.501718+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:43:13.011536+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:13.011541+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:13.011586+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:13.012027+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:16.185305+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:16.450685+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:21.392113+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:23.338051+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:23.338948+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:23.339605+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:27.327753+00:00", "trade", 9.389, 3.0]
["2026-09-24T16:43:30.002778+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:31.472955+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:31.473010+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:31.748741+00:00", "trade", 9.3996, 2.0]
["2026-09-24T16:43:32.817777+00:00", "trade", 9.3873, 2.0]
["2026-09-24T16:43:40.018460+00:00", "trade", 9.39, 63.0]
["2026-09-24T16:43:40.018463+00:00", "trade", 9.39, 63.0]
["2026-09-24T16:43:40.018559+00:00", "trade", 9.39, 37.0]
["2026-09-24T16:43:48.294032+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:48.294082+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:48.294654+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:48.295195+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:48.295198+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:43:48.295201+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:43:48.295267+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:43:48.295592+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:43:48.295760+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:43:48.306141+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:50.060863+00:00", "trade", 9.391, 8.0]
["2026-09-24T16:43:51.173317+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:43:51.192979+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:51.192980+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:43:51.192980+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:43:51.192983+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:51.192984+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:43:51.193034+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:43:51.193059+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:43:51.193065+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:43:51.193104+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:43:51.193169+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:43:51.193179+00:00", "trade", 9.38, 96.0]
["2026-09-24T16:43:51.193242+00:00", "trade", 9.38, 196.0]
["2026-09-24T16:43:51.193259+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:51.193465+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:51.193961+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:51.194086+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:51.194146+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:51.194283+00:00", "trade", 9.3863, 21.0]
["2026-09-24T16:43:51.194497+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:51.208245+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:43:51.239717+00:00", "trade", 9.37, 2.0]
["2026-09-24T16:43:51.371665+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:43:52.037334+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:52.047012+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:52.667200+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:52.667295+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:52.688516+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:52.930694+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:43:53.236818+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:56.282904+00:00", "trade", 9.37, 38.0]
["2026-09-24T16:43:56.282904+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:43:57.488207+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:44:00.002800+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:44:01.001061+00:00", "trade", 9.3869, 3.0]
["2026-09-24T16:44:03.550646+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:44:08.216281+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:44:08.216306+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:44:08.425932+00:00", "trade", 9.3865, 1.0]
["2026-09-24T16:44:08.441561+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:44:09.290322+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:09.290367+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:09.290392+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:09.291465+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:09.291530+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:09.291655+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:09.294051+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:10.293588+00:00", "trade", 9.38, 23.0]
["2026-09-24T16:44:10.293686+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:10.294212+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:10.594776+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:10.960815+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:14.253700+00:00", "trade", 9.375, 5.0]
["2026-09-24T16:44:14.514402+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:14.524466+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:15.438763+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:15.438813+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:15.440822+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:15.839895+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:15.839946+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:16.233806+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:17.235897+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:17.545052+00:00", "trade", 9.37, 18.0]
["2026-09-24T16:44:17.545121+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:17.545131+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:21.195730+00:00", "trade", 9.379, 12.0]
["2026-09-24T16:44:28.260274+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:28.260319+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:28.524602+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:29.263360+00:00", "trade", 9.375, 63.0]
["2026-09-24T16:44:30.002818+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:34.295074+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:34.457856+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:34.457861+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:45.879790+00:00", "trade", 9.3876, 2.0]
["2026-09-24T16:44:47.528318+00:00", "trade", 9.38, 3.0]
["2026-09-24T16:44:50.240842+00:00", "trade", 9.3851, 6.0]
["2026-09-24T16:44:51.195300+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:51.195350+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:51.197748+00:00", "trade", 9.3752, 1.0]
["2026-09-24T16:44:52.107622+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:53.578085+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:53.578086+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:44:53.578086+00:00", "trade", 9.37, 43.0]
["2026-09-24T16:44:53.578089+00:00", "trade", 9.37, 184.0]
["2026-09-24T16:44:53.578098+00:00", "trade", 9.375, 19.0]
["2026-09-24T16:44:53.578125+00:00", "trade", 9.375, 63.0]
["2026-09-24T16:44:53.578143+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:44:53.578146+00:00", "trade", 9.37, 21.0]
["2026-09-24T16:44:53.578150+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:53.578150+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:53.578200+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:53.578230+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:53.578332+00:00", "trade", 9.375, 33.0]
["2026-09-24T16:44:53.578721+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:53.700225+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:59.073278+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:59.073328+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:44:59.180854+00:00", "trade", 9.375, 5.0]
["2026-09-24T16:44:59.181233+00:00", "trade", 9.375, 15.0]
["2026-09-24T16:45:00.002841+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:45:05.567671+00:00", "trade", 9.3734, 9.0]
["2026-09-24T16:45:14.025276+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:45:17.902224+00:00", "trade", 9.375, 5.0]
["2026-09-24T16:45:18.441225+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:45:18.971605+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:45:21.199740+00:00", "trade", 9.3729, 12.0]
["2026-09-24T16:45:30.002874+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:45:31.080339+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:45:32.319855+00:00", "trade", 9.3882, 2.0]
["2026-09-24T16:45:43.797378+00:00", "trade", 9.374, 5.0]
["2026-09-24T16:45:44.070237+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:45:44.070270+00:00", "trade", 9.375, 150.0]
["2026-09-24T16:45:44.070460+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:45:44.073816+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:45:44.076197+00:00", "trade", 9.375, 60.0]
["2026-09-24T16:45:44.076197+00:00", "trade", 9.375, 19.0]
["2026-09-24T16:45:44.076339+00:00", "trade", 9.375, 171.0]
["2026-09-24T16:45:44.079129+00:00", "trade", 9.375, 900.0]
["2026-09-24T16:45:44.080143+00:00", "trade", 9.375, 200.0]
["2026-09-24T16:45:44.080422+00:00", "trade", 9.375, 32.0]
["2026-09-24T16:45:44.083586+00:00", "trade", 9.375, 200.0]
["2026-09-24T16:45:47.001215+00:00", "trade", 9.375, 5.0]
["2026-09-24T16:45:47.899714+00:00", "trade", 9.3857, 7.0]
["2026-09-24T16:45:47.899819+00:00", "trade", 9.38, 126.0]
["2026-09-24T16:45:47.899835+00:00", "trade", 9.38, 41.0]
["2026-09-24T16:45:47.899837+00:00", "trade", 9.38, 78.0]
["2026-09-24T16:45:47.899859+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:45:47.899862+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:45:47.899864+00:00", "trade", 9.38, 120.0]
["2026-09-24T16:45:47.899868+00:00", "trade", 9.38, 15.0]
["2026-09-24T16:45:47.899868+00:00", "trade", 9.38, 39.0]
["2026-09-24T16:45:47.899871+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:45:47.899871+00:00", "trade", 9.38, 27.0]
["2026-09-24T16:45:47.899872+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:45:47.899873+00:00", "trade", 9.38, 13.0]
["2026-09-24T16:45:47.899931+00:00", "trade", 9.38, 24.0]
["2026-09-24T16:45:47.899931+00:00", "trade", 9.38, 36.0]
["2026-09-24T16:45:47.899932+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:47.899933+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:45:47.899977+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:47.900234+00:00", "trade", 9.38, 60.0]
["2026-09-24T16:45:47.900398+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:47.900414+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:45:47.900414+00:00", "trade", 9.38, 2.0]
["2026-09-24T16:45:47.900417+00:00", "trade", 9.38, 6.0]
["2026-09-24T16:45:47.900434+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:47.900664+00:00", "trade", 9.38, 14.0]
["2026-09-24T16:45:47.900679+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:47.901043+00:00", "trade", 9.38, 4.0]
["2026-09-24T16:45:47.901172+00:00", "trade", 9.378, 20.0]
["2026-09-24T16:45:47.904248+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:47.905506+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:47.918897+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:47.918948+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:47.918958+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:47.919870+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:48.210250+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:48.210295+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:49.075906+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:51.492271+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:52.533294+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:52.634083+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:52.634128+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:53.939780+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:53.941754+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:55.273999+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:55.274380+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:55.275222+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:45:56.632295+00:00", "trade", 9.3766, 10.0]
["2026-09-24T16:46:00.002907+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:46:00.893784+00:00", "trade", 9.3815, 2.0]
["2026-09-24T16:46:01.601028+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:46:10.941985+00:00", "trade", 9.3766, 9.0]
["2026-09-24T16:46:11.499336+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:46:16.581888+00:00", "trade", 9.3795, 1.0]
["2026-09-24T16:46:17.902734+00:00", "trade", 9.3798, 6.0]
["2026-09-24T16:46:17.991324+00:00", "trade", 9.379, 2.0]
["2026-09-24T16:46:18.251917+00:00", "trade", 9.38, 5.0]
["2026-09-24T16:46:28.576799+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:46:30.002940+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:46:34.380554+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:46:39.048553+00:00", "trade", 9.38, 10.0]
["2026-09-24T16:46:44.507384+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:46:52.070563+00:00", "trade", 9.379, 1.0]
["2026-09-24T16:46:56.644320+00:00", "trade", 9.3788, 1.0]
["2026-09-24T16:46:57.606766+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:00.002978+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:07.407101+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:07.407728+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:07.408181+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:47:07.409460+00:00", "trade", 9.38, 2.0]
["2026-09-24T16:47:07.504382+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:07.565382+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:07.786131+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:15.441777+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:18.920807+00:00", "trade", 9.3794, 2.0]
["2026-09-24T16:47:19.140265+00:00", "trade", 9.3832, 15.0]
["2026-09-24T16:47:21.061156+00:00", "trade", 9.3804, 9.0]
["2026-09-24T16:47:26.941447+00:00", "trade", 9.38, 5.0]
["2026-09-24T16:47:26.941784+00:00", "trade", 9.38, 5.0]
["2026-09-24T16:47:29.506211+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:30.003011+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:31.785470+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:32.275233+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:47:32.315778+00:00", "trade", 9.3874, 36.0]
["2026-09-24T16:47:37.410732+00:00", "trade", 9.3845, 1.0]
["2026-09-24T16:47:44.074586+00:00", "trade", 9.38, 78.0]
["2026-09-24T16:47:56.657475+00:00", "trade", 9.3813, 10.0]
["2026-09-24T16:48:00.003054+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:48:03.251737+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:48:07.412730+00:00", "trade", 9.3801, 2.0]
["2026-09-24T16:48:12.534341+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:48:17.358215+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:48:30.003097+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:48:32.646057+00:00", "trade", 9.38, 10.0]
["2026-09-24T16:48:35.079958+00:00", "trade", 9.3801, 9.0]
["2026-09-24T16:48:36.357774+00:00", "trade", 9.39, 5.0]
["2026-09-24T16:48:36.357774+00:00", "trade", 9.39, 95.0]
["2026-09-24T16:48:36.357832+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:36.358348+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:36.358729+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:36.358744+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:36.359541+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:36.359747+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:36.365315+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:37.357833+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:37.414740+00:00", "trade", 9.3884, 2.0]
["2026-09-24T16:48:39.079116+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:39.571075+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:40.279777+00:00", "trade", 9.3784, 2.0]
["2026-09-24T16:48:40.747021+00:00", "trade", 9.385, 24.0]
["2026-09-24T16:48:42.297431+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:42.297435+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:48:42.298028+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:50.228117+00:00", "trade", 9.385, 2.0]
["2026-09-24T16:48:53.155013+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:53.155674+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:53.155719+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:54.563792+00:00", "trade", 9.3778, 11.0]
["2026-09-24T16:48:56.600452+00:00", "trade", 9.3825, 10.0]
["2026-09-24T16:48:56.847288+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:59.260556+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:59.878409+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:48:59.878459+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:00.003125+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:00.596558+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:49:00.596625+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:01.694688+00:00", "trade", 9.39, 37.0]
["2026-09-24T16:49:01.694688+00:00", "trade", 9.39, 40.0]
["2026-09-24T16:49:01.694688+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:01.694691+00:00", "trade", 9.39, 23.0]
["2026-09-24T16:49:01.694743+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:01.695520+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:01.695806+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:01.696131+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:02.711427+00:00", "trade", 9.3878, 1.0]
["2026-09-24T16:49:04.514892+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:05.136805+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:07.416740+00:00", "trade", 9.3879, 7.0]
["2026-09-24T16:49:07.459472+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:08.067687+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:08.440077+00:00", "trade", 9.3775, 1.0]
["2026-09-24T16:49:12.075311+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:12.076038+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:12.078469+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:12.786902+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:49:16.434035+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:16.453181+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:17.074366+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:17.085769+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:17.838677+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:17.855292+00:00", "trade", 9.39, 45.0]
["2026-09-24T16:49:17.855307+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:17.855332+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:49:17.855527+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:17.857186+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:17.857281+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:17.858384+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:49:19.874052+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:22.112424+00:00", "trade", 9.3821, 18.0]
["2026-09-24T16:49:22.713227+00:00", "trade", 9.39, 46.0]
["2026-09-24T16:49:22.713245+00:00", "trade", 9.39, 5.0]
["2026-09-24T16:49:22.713245+00:00", "trade", 9.39, 10.0]
["2026-09-24T16:49:22.713248+00:00", "trade", 9.39, 3.0]
["2026-09-24T16:49:22.713311+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:49:22.713323+00:00", "trade", 9.39, 60.0]
["2026-09-24T16:49:22.713329+00:00", "trade", 9.39, 19.0]
["2026-09-24T16:49:22.713346+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:22.713351+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:22.713392+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:22.713414+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:49:22.713417+00:00", "trade", 9.39, 14.0]
["2026-09-24T16:49:22.713486+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:49:22.713555+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:49:22.713607+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:22.717602+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:22.739248+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:23.019514+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:23.019564+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:23.019589+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.020125+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:23.020225+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.020662+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.020707+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.020707+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.021343+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:23.021784+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:23.321611+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:23.321661+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:23.321701+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:23.321727+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.322268+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.322533+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.322544+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.322799+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.322844+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.323120+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.594429+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.594434+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.594474+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:23.594996+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:27.479724+00:00", "trade", 9.3823, 1.0]
["2026-09-24T16:49:28.455151+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:29.622329+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:29.622333+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:30.003153+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:31.703968+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:34.010718+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:35.894823+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:35.976141+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:37.345083+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:37.345118+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:37.345559+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:37.347103+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:37.418741+00:00", "trade", 9.3896, 7.0]
["2026-09-24T16:49:37.422176+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:37.422226+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:49:37.872573+00:00", "trade", 9.3972, 2.0]
["2026-09-24T16:49:42.708042+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:49:42.708108+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:42.708624+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:42.708649+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:42.708970+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:42.709025+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:42.709170+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:42.709586+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:44.300970+00:00", "trade", 9.3902, 8.0]
["2026-09-24T16:49:44.301809+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:46.014893+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:46.015259+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:47.089242+00:00", "trade", 9.3897, 2.0]
["2026-09-24T16:49:48.214588+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:49.734037+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:49:49.734929+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:49:49.745439+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:49:49.878776+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:49:49.907636+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:49:53.842822+00:00", "trade", 9.3797, 2.0]
["2026-09-24T16:49:53.899021+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:49:53.899031+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:49:54.394332+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:49:54.394383+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:49:57.661377+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:49:58.206809+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:00.003181+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:06.632849+00:00", "trade", 9.4, 8.0]
["2026-09-24T16:50:07.420742+00:00", "trade", 9.3996, 4.0]
["2026-09-24T16:50:08.465333+00:00", "trade", 9.3935, 10.0]
["2026-09-24T16:50:10.116875+00:00", "trade", 9.4, 63.0]
["2026-09-24T16:50:10.116875+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:10.116887+00:00", "trade", 9.4, 9.0]
["2026-09-24T16:50:10.116887+00:00", "trade", 9.4, 17.0]
["2026-09-24T16:50:10.116889+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:50:10.116893+00:00", "trade", 9.4, 53.0]
["2026-09-24T16:50:10.116893+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:10.116898+00:00", "trade", 9.4, 24.0]
["2026-09-24T16:50:10.116898+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:10.116945+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:10.116967+00:00", "trade", 9.4, 63.0]
["2026-09-24T16:50:10.116976+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:10.116976+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:10.116977+00:00", "trade", 9.4, 18.0]
["2026-09-24T16:50:10.116977+00:00", "trade", 9.4, 45.0]
["2026-09-24T16:50:10.116981+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:10.116983+00:00", "trade", 9.4, 55.0]
["2026-09-24T16:50:10.116983+00:00", "trade", 9.4, 37.0]
["2026-09-24T16:50:10.116986+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:10.116989+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:10.116996+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:10.117617+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:10.118133+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:10.119010+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:10.119537+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:10.120940+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:10.121132+00:00", "trade", 9.405, 300.0]
["2026-09-24T16:50:10.122425+00:00", "trade", 9.4013, 22.0]
["2026-09-24T16:50:10.141524+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:10.142100+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:10.165452+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:10.423819+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:10.524057+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:50:15.533252+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.344286+00:00", "trade", 9.4, 96.0]
["2026-09-24T16:50:16.344286+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:50:16.344353+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:16.344363+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:16.344363+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:16.344389+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.344391+00:00", "trade", 9.4, 91.0]
["2026-09-24T16:50:16.344391+00:00", "trade", 9.4, 20.0]
["2026-09-24T16:50:16.344408+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:16.344448+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:16.344494+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:16.344899+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:16.344965+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:16.345225+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:16.346919+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:16.348658+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.360441+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.362708+00:00", "trade", 9.4, 8.0]
["2026-09-24T16:50:16.654961+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.655016+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.655016+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.655056+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.655066+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.655071+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.655573+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.656099+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.958141+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.958181+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:16.959725+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:17.261567+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:17.261617+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:50:19.961053+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:50:19.961059+00:00", "trade", 9.41, 90.0]
["2026-09-24T16:50:19.961105+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:19.961606+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:19.961816+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:19.962573+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:19.964011+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:20.266024+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:20.750986+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:20.751031+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:21.108495+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:22.051008+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:50:24.434060+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.434110+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:25.034139+00:00", "trade", 9.405, 4.0]
["2026-09-24T16:50:25.034142+00:00", "trade", 9.405, 4.0]
["2026-09-24T16:50:30.003209+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:30.043389+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:31.761075+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:31.761085+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:31.761120+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:31.763746+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:31.763841+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:35.425670+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:35.425720+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:35.427384+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:35.795006+00:00", "trade", 9.405, 7.0]
["2026-09-24T16:50:37.545596+00:00", "trade", 9.405, 39.0]
["2026-09-24T16:50:37.699962+00:00", "trade", 9.4013, 1.0]
["2026-09-24T16:50:39.571611+00:00", "trade", 9.405, 2.0]
["2026-09-24T16:50:40.123762+00:00", "trade", 9.402, 13.0]
["2026-09-24T16:50:42.174085+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:43.581739+00:00", "trade", 9.405, 40.0]
["2026-09-24T16:50:48.340314+00:00", "trade", 9.4016, 8.0]
["2026-09-24T16:50:49.030135+00:00", "trade", 9.4039, 228.0]
["2026-09-24T16:50:49.106608+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:55.122229+00:00", "trade", 9.3865, 24.0]
["2026-09-24T16:50:58.740901+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:00.003232+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:00.854068+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:00.854113+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:04.557004+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:04.640171+00:00", "trade", 9.3864, 3.0]
["2026-09-24T16:51:10.125738+00:00", "trade", 9.4043, 8.0]
["2026-09-24T16:51:13.741669+00:00", "trade", 9.3864, 1.0]
["2026-09-24T16:51:19.957783+00:00", "trade", 9.3969, 2.0]
["2026-09-24T16:51:20.177430+00:00", "trade", 9.405, 2.0]
["2026-09-24T16:51:30.003260+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:35.921140+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:36.926334+00:00", "trade", 9.405, 17.0]
["2026-09-24T16:51:39.055268+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.055318+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:40.127733+00:00", "trade", 9.405, 2.0]
["2026-09-24T16:51:52.534642+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:56.994336+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:56.995513+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:56.995614+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:56.995921+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:57.033895+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:57.254719+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:58.268704+00:00", "trade", 9.405, 3.0]
["2026-09-24T16:51:58.452259+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:58.452368+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:51:58.452384+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:58.954260+00:00", "trade", 9.404, 1.0]
["2026-09-24T16:52:00.003288+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:02.894219+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:52:06.527771+00:00", "trade", 9.4059, 10.0]
["2026-09-24T16:52:07.458227+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:10.129734+00:00", "trade", 9.4062, 8.0]
["2026-09-24T16:52:11.120963+00:00", "trade", 9.4041, 2.0]
["2026-09-24T16:52:11.921664+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:14.854536+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:19.061890+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:19.061893+00:00", "trade", 9.41, 60.0]
["2026-09-24T16:52:19.061893+00:00", "trade", 9.41, 40.0]
["2026-09-24T16:52:30.003316+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:40.131737+00:00", "trade", 9.4099, 2.0]
["2026-09-24T16:52:41.522063+00:00", "trade", 9.405, 50.0]
["2026-09-24T16:52:41.718968+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:52:46.414801+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:46.414846+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:47.238848+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:50.854326+00:00", "trade", 9.41, 60.0]
["2026-09-24T16:52:50.854326+00:00", "trade", 9.41, 15.0]
["2026-09-24T16:52:50.854326+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:50.854329+00:00", "trade", 9.41, 25.0]
["2026-09-24T16:52:53.020627+00:00", "trade", 9.4061, 16.0]
["2026-09-24T16:52:53.970785+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:54.462931+00:00", "trade", 9.4061, 1.0]
["2026-09-24T16:53:00.003345+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:06.834674+00:00", "trade", 9.4088, 1.0]
["2026-09-24T16:53:10.133741+00:00", "trade", 9.4081, 3.0]
["2026-09-24T16:53:11.266526+00:00", "trade", 9.405, 6.0]
["2026-09-24T16:53:30.003393+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:43.634553+00:00", "trade", 9.41, 15.0]
["2026-09-24T16:53:43.634553+00:00", "trade", 9.41, 9.0]
["2026-09-24T16:53:43.634553+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:53:43.634556+00:00", "trade", 9.41, 76.0]
["2026-09-24T16:53:43.635855+00:00", "trade", 9.409, 1.0]
["2026-09-24T16:53:43.637108+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:53:43.637930+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:43.645421+00:00", "trade", 9.405, 2.0]
["2026-09-24T16:53:46.733539+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:53:46.734000+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:53:46.754087+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:53:47.048782+00:00", "trade", 9.41, 18.0]
["2026-09-24T16:53:47.372862+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:53:49.315417+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:53:49.841823+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:53:49.859941+00:00", "trade", 9.41, 77.0]
["2026-09-24T16:53:49.875362+00:00", "trade", 9.41, 93.0]
["2026-09-24T16:53:49.990779+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:53:50.052735+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:53:50.102699+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:53:53.774123+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:53:53.774128+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:53:55.075294+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:55.079181+00:00", "trade", 9.405, 39.0]
["2026-09-24T16:53:57.253511+00:00", "trade", 9.405, 8.0]
["2026-09-24T16:53:57.899904+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:57.900565+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:00.003431+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:08.454771+00:00", "trade", 9.4031, 4.0]
["2026-09-24T16:54:10.532069+00:00", "trade", 9.405, 4.0]
["2026-09-24T16:54:10.566883+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:54:13.637748+00:00", "trade", 9.4091, 17.0]
["2026-09-24T16:54:15.604098+00:00", "trade", 9.405, 23.0]
["2026-09-24T16:54:15.692342+00:00", "trade", 9.405, 77.0]
["2026-09-24T16:54:17.984775+00:00", "trade", 9.4033, 2.0]
["2026-09-24T16:54:19.860450+00:00", "trade", 9.3905, 12.0]
["2026-09-24T16:54:22.515672+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:22.515822+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:22.515862+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:22.516168+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:22.516183+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.516159+00:00", "trade", 9.41, 7.0]
["2026-09-24T16:54:29.574038+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:54:29.574580+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:54:29.586237+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:54:29.587924+00:00", "trade", 9.41, 23.0]
["2026-09-24T16:54:29.596013+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:54:29.604064+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:54:29.612270+00:00", "trade", 9.41, 50.0]
["2026-09-24T16:54:29.612276+00:00", "trade", 9.41, 50.0]
["2026-09-24T16:54:30.003453+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:54:30.677971+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:54:33.835381+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:54:36.915036+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:54:38.394130+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:54:39.414313+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:54:43.639745+00:00", "trade", 9.4091, 11.0]
["2026-09-24T16:54:46.234008+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:54:59.973009+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:54:59.985737+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:00.001122+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:55:00.001185+00:00", "trade", 9.41, 63.0]
["2026-09-24T16:55:00.001269+00:00", "trade", 9.41, 32.0]
["2026-09-24T16:55:00.003486+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:55:00.009587+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:00.019080+00:00", "trade", 9.4082, 1.0]
["2026-09-24T16:55:00.020969+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:00.023920+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:55:05.674232+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:55:05.674282+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:55:07.380224+00:00", "trade", 9.4091, 1.0]
["2026-09-24T16:55:09.975394+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:55:13.078921+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:55:13.641746+00:00", "trade", 9.41, 8.0]
["2026-09-24T16:55:21.544125+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:55:22.701054+00:00", "trade", 9.4085, 1.0]
["2026-09-24T16:55:28.918780+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:30.003514+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:55:37.481650+00:00", "trade", 9.3938, 1.0]
["2026-09-24T16:55:38.632198+00:00", "trade", 9.4078, 100.0]
["2026-09-24T16:55:39.871845+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:55:43.643744+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:55:45.124052+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:55:45.124102+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:55:47.995775+00:00", "trade", 9.4078, 2.0]
["2026-09-24T16:55:53.728328+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:53.730401+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:55:56.260665+00:00", "trade", 9.4021, 11.0]
["2026-09-24T16:55:57.778156+00:00", "trade", 9.404, 101.0]
["2026-09-24T16:56:00.003542+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:56:02.556561+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:56:08.554018+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:56:10.755956+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:56:12.846139+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:12.846143+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:12.846144+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:56:12.846146+00:00", "trade", 9.4, 17.0]
["2026-09-24T16:56:12.846148+00:00", "trade", 9.4, 183.0]
["2026-09-24T16:56:12.846148+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:12.846241+00:00", "trade", 9.4, 42.0]
["2026-09-24T16:56:12.846245+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:12.846248+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:56:12.846251+00:00", "trade", 9.4, 32.0]
["2026-09-24T16:56:12.846251+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:12.846254+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:12.846254+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:12.846265+00:00", "trade", 9.4, 32.0]
["2026-09-24T16:56:12.846315+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:12.846335+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:12.846345+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:12.846527+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:12.846530+00:00", "trade", 9.4, 114.0]
["2026-09-24T16:56:12.846530+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:12.846615+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:12.846700+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:12.846704+00:00", "trade", 9.4, 165.0]
["2026-09-24T16:56:12.846708+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:12.846731+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:12.846736+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:12.846746+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:12.846751+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:12.846776+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:12.847066+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:56:12.847106+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:56:12.847252+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:56:12.847267+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:56:12.847332+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:56:12.847377+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:56:12.847528+00:00", "trade", 9.4015, 20.0]
["2026-09-24T16:56:12.847568+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:56:12.847568+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:56:12.847580+00:00", "trade", 9.4015, 20.0]
["2026-09-24T16:56:12.847977+00:00", "trade", 9.4, 20.0]
["2026-09-24T16:56:12.848031+00:00", "trade", 9.4, 20.0]
["2026-09-24T16:56:12.851813+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:56:12.862237+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:12.862283+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:12.862819+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:12.863024+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:12.863024+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:12.863390+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:12.864038+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:12.866913+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:12.868432+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:12.868472+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:12.869075+00:00", "trade", 9.39, 34.0]
["2026-09-24T16:56:12.873086+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:56:12.873092+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:56:12.873733+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:56:12.874292+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:56:12.874854+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:56:12.880646+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:12.880681+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:13.027714+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:56:14.475595+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:15.715530+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:15.724081+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:15.770015+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:15.770055+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:16.617698+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:17.165579+00:00", "trade", 9.4015, 1.0]
["2026-09-24T16:56:17.171143+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:18.548961+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:20.714385+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:23.009572+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:23.072170+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:56:27.135563+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:30.003575+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:30.455003+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:31.848939+00:00", "trade", 9.389, 1.0]
["2026-09-24T16:56:32.526017+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:33.634074+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:33.634425+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:33.635984+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:34.870129+00:00", "trade", 9.39, 24.0]
["2026-09-24T16:56:38.436056+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:56:40.281705+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:42.849752+00:00", "trade", 9.39, 3.0]
["2026-09-24T16:56:42.849812+00:00", "trade", 9.3937, 6.0]
["2026-09-24T16:56:45.001185+00:00", "trade", 9.3999, 1.0]
["2026-09-24T16:56:46.942588+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:49.704375+00:00", "trade", 9.39, 6.0]
["2026-09-24T16:56:52.017127+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:53.936051+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:56:55.200017+00:00", "trade", 9.4036, 30.0]
["2026-09-24T16:56:58.375185+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:56:58.375807+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:00.003604+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:05.938029+00:00", "trade", 9.389, 2.0]
["2026-09-24T16:57:07.440655+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:07.663750+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:07.818502+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:10.474025+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:12.851743+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:57:12.851803+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:57:19.324779+00:00", "trade", 9.4037, 2.0]
["2026-09-24T16:57:23.001231+00:00", "trade", 9.3916, 1.0]
["2026-09-24T16:57:29.846761+00:00", "trade", 9.3916, 1.0]
["2026-09-24T16:57:30.003631+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:30.020676+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:57:30.075748+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:31.820312+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:31.821389+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:39.573925+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:42.901760+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:42.901810+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:44.014593+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:57:58.340135+00:00", "trade", 9.3902, 8.0]
["2026-09-24T16:58:00.003659+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:13.878345+00:00", "trade", 9.3915, 14.0]
["2026-09-24T16:58:13.879629+00:00", "trade", 9.391, 1.0]
["2026-09-24T16:58:13.879683+00:00", "trade", 9.391, 1.0]
["2026-09-24T16:58:14.265677+00:00", "trade", 9.389, 2.0]
["2026-09-24T16:58:20.034186+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:24.180294+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:25.718583+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:25.718633+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:25.719390+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:25.719531+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:30.003693+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:33.225787+00:00", "trade", 9.4034, 1.0]
["2026-09-24T16:58:46.413043+00:00", "trade", 9.38, 34.0]
["2026-09-24T16:58:46.414330+00:00", "trade", 9.3805, 1.0]
["2026-09-24T16:58:46.414393+00:00", "trade", 9.3805, 1.0]
["2026-09-24T16:58:49.719501+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:49.810483+00:00", "trade", 9.3905, 2.0]
["2026-09-24T16:58:51.418174+00:00", "trade", 9.3847, 10.0]
["2026-09-24T16:58:52.019140+00:00", "trade", 9.3904, 2.0]
["2026-09-24T16:58:52.830536+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:55.428281+00:00", "trade", 9.3852, 44.0]
["2026-09-24T16:58:58.252571+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:58.332411+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:58:58.332465+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:58.333242+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:58:59.260710+00:00", "trade", 9.4021, 26.0]
["2026-09-24T16:58:59.566714+00:00", "trade", 9.39, 8.0]
["2026-09-24T16:59:00.003715+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:59:01.614146+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:59:01.616774+00:00", "trade", 9.39, 39.0]
["2026-09-24T16:59:08.469043+00:00", "trade", 9.4015, 3.0]
["2026-09-24T16:59:09.381166+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:59:09.381176+00:00", "trade", 9.4, 22.0]
["2026-09-24T16:59:16.415765+00:00", "trade", 9.3942, 5.0]
["2026-09-24T16:59:16.415819+00:00", "trade", 9.3942, 5.0]
["2026-09-24T16:59:18.776111+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:59:27.986867+00:00", "trade", 9.393, 2.0]
["2026-09-24T16:59:30.003739+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:59:37.176796+00:00", "trade", 9.4002, 2.0]
["2026-09-24T16:59:41.016317+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:59:52.653180+00:00", "trade", 9.393, 21.0]
["2026-09-24T16:59:52.654464+00:00", "trade", 9.3927, 1.0]
["2026-09-24T16:59:52.654542+00:00", "trade", 9.3927, 1.0]
["2026-09-24T16:59:58.175894+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:00.003766+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:02.254302+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:00:04.355198+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:04.527557+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:04.735899+00:00", "trade", 9.3931, 2.0]
["2026-09-24T17:00:07.674543+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:07.675049+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:07.675590+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:07.675630+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:07.679154+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:07.802503+00:00", "trade", 9.3931, 16.0]
["2026-09-24T17:00:28.264104+00:00", "trade", 9.39, 2290.0]
["2026-09-24T17:00:28.265397+00:00", "trade", 9.39, 46.0]
["2026-09-24T17:00:28.265463+00:00", "trade", 9.39, 48.0]
["2026-09-24T17:00:28.268708+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:00:28.268768+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:00:30.003815+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:30.017654+00:00", "trade", 9.3901, 1.0]
["2026-09-24T17:00:30.017690+00:00", "trade", 9.3904, 1.0]
["2026-09-24T17:00:30.602798+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:00:40.774482+00:00", "trade", 9.38, 2.0]
["2026-09-24T17:00:40.774485+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:40.774991+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:40.774999+00:00", "trade", 9.39, 4.0]
["2026-09-24T17:00:42.282765+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:00:42.283635+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:00:42.407303+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:00:42.502449+00:00", "trade", 9.381, 24.0]
["2026-09-24T17:00:42.975263+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:46.414806+00:00", "trade", 9.3904, 21.0]
["2026-09-24T17:00:47.733766+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:47.733784+00:00", "trade", 9.38, 6.0]
["2026-09-24T17:00:47.734287+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:00:47.748826+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:00:54.643429+00:00", "trade", 9.38, 6.0]
["2026-09-24T17:00:56.949190+00:00", "trade", 9.3899, 10.0]
["2026-09-24T17:00:58.266739+00:00", "trade", 9.3894, 12.0]
["2026-09-24T17:01:00.003838+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:01:04.562612+00:00", "trade", 9.3987, 23.0]
["2026-09-24T17:01:04.994457+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:01:04.995164+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:01:04.995300+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:01:05.000635+00:00", "trade", 9.3987, 1.0]
["2026-09-24T17:01:05.041773+00:00", "trade", 9.3935, 2.0]
["2026-09-24T17:01:11.920887+00:00", "trade", 9.39, 8.0]
["2026-09-24T17:01:19.210274+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:01:20.228920+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:01:20.383047+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:01:21.097639+00:00", "trade", 9.38, 34.0]
["2026-09-24T17:01:21.097640+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:01:21.097645+00:00", "trade", 9.38, 6.0]
["2026-09-24T17:01:21.097690+00:00", "trade", 9.38, 66.0]
["2026-09-24T17:01:21.097690+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:01:21.097695+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:01:21.097699+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:01:21.097699+00:00", "trade", 9.38, 25.0]
["2026-09-24T17:01:21.097699+00:00", "trade", 9.38, 96.0]
["2026-09-24T17:01:21.097702+00:00", "trade", 9.38, 90.0]
["2026-09-24T17:01:21.097735+00:00", "trade", 9.38, 25.0]
["2026-09-24T17:01:21.097735+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:01:21.097738+00:00", "trade", 9.38, 39.0]
["2026-09-24T17:01:21.097740+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.097741+00:00", "trade", 9.38, 33.0]
["2026-09-24T17:01:21.097741+00:00", "trade", 9.38, 75.0]
["2026-09-24T17:01:21.097744+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:01:21.097750+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.097760+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.097760+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.097765+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.097775+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.097780+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.097805+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.098196+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.098246+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.098276+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.098306+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.098348+00:00", "trade", 9.38, 32.0]
["2026-09-24T17:01:21.098366+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.098532+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.101739+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.101764+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.101995+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.102271+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.105789+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:21.121624+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:01:21.123268+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:01:21.124555+00:00", "trade", 9.3813, 23.0]
["2026-09-24T17:01:21.198529+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:23.241091+00:00", "trade", 9.37, 41.0]
["2026-09-24T17:01:23.241091+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:01:23.241464+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:01:23.241527+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:01:23.241612+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:01:23.241639+00:00", "trade", 9.37, 59.0]
["2026-09-24T17:01:23.241641+00:00", "trade", 9.37, 41.0]
["2026-09-24T17:01:23.241642+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:01:23.241668+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:01:23.241762+00:00", "trade", 9.37, 15.0]
["2026-09-24T17:01:23.242670+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:01:23.244763+00:00", "trade", 9.37, 39.0]
["2026-09-24T17:01:23.244766+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:01:23.244850+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:01:23.244855+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:01:23.245097+00:00", "trade", 9.37, 104.0]
["2026-09-24T17:01:23.245411+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:01:23.245436+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:01:26.095121+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:01:30.003856+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:01:30.641465+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:01:31.358511+00:00", "trade", 9.3804, 3.0]
["2026-09-24T17:01:38.542398+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:01:38.884422+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:01:40.317009+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:01:41.018976+00:00", "trade", 9.3855, 21.0]
["2026-09-24T17:01:45.704890+00:00", "trade", 9.38, 10.0]
["2026-09-24T17:01:45.704987+00:00", "trade", 9.38, 1.0]
["2026-09-24T17:01:51.125753+00:00", "trade", 9.3702, 10.0]
["2026-09-24T17:02:00.003884+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:02:02.142273+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:02:02.143289+00:00", "trade", 9.36, 7.0]
["2026-09-24T17:02:02.143616+00:00", "trade", 9.36, 6.0]
["2026-09-24T17:02:02.149716+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:02:04.690980+00:00", "trade", 9.36, 18.0]
["2026-09-24T17:02:04.691123+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:02:04.691579+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:02:04.691654+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:02:04.691940+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:02:04.696225+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:04.817518+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:04.817543+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:05.061969+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:06.046437+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:06.047264+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:06.248948+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:07.055098+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:07.055830+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:07.056176+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:07.056752+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:02:07.217043+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:02:07.219804+00:00", "trade", 9.35, 25.0]
["2026-09-24T17:02:07.219867+00:00", "trade", 9.35, 7.0]
["2026-09-24T17:02:07.220504+00:00", "trade", 9.35, 32.0]
["2026-09-24T17:02:07.221280+00:00", "trade", 9.35, 32.0]
["2026-09-24T17:02:07.221349+00:00", "trade", 9.35, 29.0]
["2026-09-24T17:02:07.260385+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:02:09.414217+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:02:09.425634+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:09.425679+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:09.425694+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:09.425725+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:09.425740+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:09.435232+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:09.495460+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:10.614549+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:11.654604+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:21.127742+00:00", "trade", 9.3509, 7.0]
["2026-09-24T17:02:21.142291+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:21.143569+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:21.143569+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:25.760060+00:00", "trade", 9.352, 9.0]
["2026-09-24T17:02:30.003912+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:30.021675+00:00", "trade", 9.3766, 18.0]
["2026-09-24T17:02:36.055778+00:00", "trade", 9.3835, 2.0]
["2026-09-24T17:02:42.016627+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:42.017394+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:42.443772+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:45.194491+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:45.206873+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:02:46.174824+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:46.285287+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:46.285337+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:47.112593+00:00", "trade", 9.354, 1.0]
["2026-09-24T17:02:49.657918+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:50.973027+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:51.129748+00:00", "trade", 9.3411, 2.0]
["2026-09-24T17:02:53.011209+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:02:56.975090+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:03:00.003945+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:03:06.364477+00:00", "trade", 9.3478, 8.0]
["2026-09-24T17:03:06.636401+00:00", "trade", 9.355, 8.0]
["2026-09-24T17:03:11.315354+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:03:11.316623+00:00", "trade", 9.355, 8.0]
["2026-09-24T17:03:11.316728+00:00", "trade", 9.355, 12.0]
["2026-09-24T17:03:11.317158+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:03:11.317158+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:03:11.325930+00:00", "trade", 9.355, 51.0]
["2026-09-24T17:03:11.344740+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:03:12.185910+00:00", "trade", 9.355, 1.0]
["2026-09-24T17:03:13.342427+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:03:19.212223+00:00", "trade", 9.3692, 19.0]
["2026-09-24T17:03:19.217483+00:00", "trade", 9.3557, 3.0]
["2026-09-24T17:03:19.217525+00:00", "trade", 9.3512, 10.0]
["2026-09-24T17:03:21.131749+00:00", "trade", 9.3556, 6.0]
["2026-09-24T17:03:21.449078+00:00", "trade", 9.355, 1.0]
["2026-09-24T17:03:29.015592+00:00", "trade", 9.355, 26.0]
["2026-09-24T17:03:30.003972+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:03:33.101235+00:00", "trade", 9.352, 8.0]
["2026-09-24T17:03:35.005794+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:03:46.036321+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:03:48.257973+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:03:48.258019+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:03:49.169594+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:03:51.133756+00:00", "trade", 9.3543, 1.0]
["2026-09-24T17:03:53.017009+00:00", "trade", 9.3554, 51.0]
["2026-09-24T17:04:00.003995+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:01.878778+00:00", "trade", 9.3802, 2.0]
["2026-09-24T17:04:01.971425+00:00", "trade", 9.355, 1.0]
["2026-09-24T17:04:07.048945+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:07.048960+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:07.049001+00:00", "trade", 9.34, 16.0]
["2026-09-24T17:04:07.049005+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:07.049020+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:07.049543+00:00", "trade", 9.355, 7.0]
["2026-09-24T17:04:07.225902+00:00", "trade", 9.3514, 106.0]
["2026-09-24T17:04:08.482245+00:00", "trade", 9.3801, 3.0]
["2026-09-24T17:04:12.043623+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:04:18.515373+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:18.515425+00:00", "trade", 9.355, 1.0]
["2026-09-24T17:04:18.673699+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:21.135732+00:00", "trade", 9.3538, 4.0]
["2026-09-24T17:04:29.993363+00:00", "trade", 9.355, 1.0]
["2026-09-24T17:04:29.993964+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:30.004019+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:30.012543+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:30.680330+00:00", "trade", 9.3874, 10.0]
["2026-09-24T17:04:37.486921+00:00", "trade", 9.355, 4.0]
["2026-09-24T17:04:39.840930+00:00", "trade", 9.3714, 5.0]
["2026-09-24T17:04:43.027765+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:43.144127+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:04:43.144244+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:04:43.349885+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:43.349936+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:44.112823+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:04:46.238342+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:04:46.238357+00:00", "trade", 9.34, 38.0]
["2026-09-24T17:04:46.842637+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:04:51.137757+00:00", "trade", 9.3527, 5.0]
["2026-09-24T17:05:00.004041+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:05:01.334030+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:05:01.399332+00:00", "trade", 9.35, 5.0]
["2026-09-24T17:05:02.945188+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:05:07.494554+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:05:08.173417+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:05:08.173472+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:05:09.180012+00:00", "trade", 9.3851, 3.0]
["2026-09-24T17:05:13.882388+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:05:15.579423+00:00", "trade", 9.36, 31.0]
["2026-09-24T17:05:15.579981+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:05:15.579986+00:00", "quote", 9.33, 9.37]
["2026-09-24T17:05:15.580001+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:05:15.580136+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:05:15.593367+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:05:19.326237+00:00", "trade", 9.3546, 25.0]
["2026-09-24T17:05:20.648215+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:05:20.648255+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:05:21.139743+00:00", "trade", 9.357, 1.0]
["2026-09-24T17:05:23.086895+00:00", "trade", 9.3661, 2.0]
["2026-09-24T17:05:28.527791+00:00", "trade", 9.3704, 2.0]
["2026-09-24T17:05:29.720863+00:00", "trade", 9.3846, 1.0]
["2026-09-24T17:05:30.004069+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:05:30.035308+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:05:40.123758+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:05:41.200831+00:00", "trade", 9.3548, 16.0]
["2026-09-24T17:05:42.366971+00:00", "trade", 9.354, 2.0]
["2026-09-24T17:05:48.455574+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:05:50.346639+00:00", "trade", 9.3548, 20.0]
["2026-09-24T17:05:50.654754+00:00", "trade", 9.355, 11.0]
["2026-09-24T17:05:51.141740+00:00", "trade", 9.3553, 1.0]
["2026-09-24T17:05:55.984627+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:06:00.004097+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:06:00.863915+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:06:00.865070+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:06:01.407431+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:06:01.407508+00:00", "trade", 9.355, 1.0]
["2026-09-24T17:06:01.407541+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:06:01.865177+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:06:11.713691+00:00", "trade", 9.349, 1.0]
["2026-09-24T17:06:14.081191+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:06:21.143738+00:00", "trade", 9.355, 14.0]
["2026-09-24T17:06:30.004120+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:06:33.311779+00:00", "trade", 9.3537, 1.0]
["2026-09-24T17:06:34.396423+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:06:34.396478+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:06:37.488551+00:00", "trade", 9.3548, 18.0]
["2026-09-24T17:06:45.220878+00:00", "trade", 9.355, 8.0]
["2026-09-24T17:06:45.603053+00:00", "trade", 9.355, 4.0]
["2026-09-24T17:06:46.122217+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:06:48.255353+00:00", "trade", 9.355, 43.0]
["2026-09-24T17:06:48.420482+00:00", "trade", 9.3765, 1.0]
["2026-09-24T17:06:51.145744+00:00", "trade", 9.355, 1.0]
["2026-09-24T17:06:55.603314+00:00", "trade", 9.355, 96.0]
["2026-09-24T17:07:00.004138+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:07:00.356345+00:00", "trade", 9.355, 4.0]
["2026-09-24T17:07:00.356429+00:00", "trade", 9.355, 44.0]
["2026-09-24T17:07:00.357120+00:00", "trade", 9.355, 63.0]
["2026-09-24T17:07:08.845350+00:00", "trade", 9.3553, 2.0]
["2026-09-24T17:07:18.127791+00:00", "trade", 9.3542, 2.0]
["2026-09-24T17:07:18.561096+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:07:18.561098+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:07:18.561178+00:00", "trade", 9.37, 51.0]
["2026-09-24T17:07:18.561181+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:07:18.561185+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:07:18.561185+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:07:18.561202+00:00", "trade", 9.37, 124.0]
["2026-09-24T17:07:18.561204+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:07:18.561205+00:00", "trade", 9.37, 4.0]
["2026-09-24T17:07:18.561208+00:00", "trade", 9.37, 22.0]
["2026-09-24T17:07:18.561208+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:07:18.561211+00:00", "trade", 9.37, 14.0]
["2026-09-24T17:07:18.561211+00:00", "trade", 9.37, 47.0]
["2026-09-24T17:07:18.561299+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:07:18.561304+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:07:18.561490+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:07:18.561499+00:00", "trade", 9.37, 4.0]
["2026-09-24T17:07:18.561505+00:00", "trade", 9.37, 1.0]
["2026-09-24T17:07:18.561511+00:00", "trade", 9.37, 40.0]
["2026-09-24T17:07:18.561511+00:00", "trade", 9.37, 9.0]
["2026-09-24T17:07:18.561514+00:00", "trade", 9.37, 95.0]
["2026-09-24T17:07:18.561593+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:07:18.561620+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:07:18.561645+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:07:18.561659+00:00", "trade", 9.37, 19.0]
["2026-09-24T17:07:18.561662+00:00", "trade", 9.37, 6.0]
["2026-09-24T17:07:18.561665+00:00", "trade", 9.37, 75.0]
["2026-09-24T17:07:18.561680+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:07:18.561685+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:07:18.561685+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:07:18.561685+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:07:18.561695+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:07:18.561705+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:07:18.561775+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:07:18.561915+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:18.562122+00:00", "trade", 9.37, 3.0]
["2026-09-24T17:07:18.562201+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:18.562236+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:18.562261+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:18.562361+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:18.562527+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:18.562557+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:18.562637+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:07:18.562792+00:00", "trade", 9.3668, 20.0]
["2026-09-24T17:07:18.562818+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:07:18.562848+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:07:18.563349+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:07:18.564284+00:00", "trade", 9.365, 60.0]
["2026-09-24T17:07:18.564844+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:07:18.564847+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:07:18.564849+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:07:18.564849+00:00", "trade", 9.37, 8.0]
["2026-09-24T17:07:18.564877+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:18.565800+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:18.567201+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:07:18.569724+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:18.601678+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:07:18.607413+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:18.661848+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:19.327569+00:00", "trade", 9.3673, 7.0]
["2026-09-24T17:07:19.327626+00:00", "trade", 9.3636, 20.0]
["2026-09-24T17:07:19.562190+00:00", "trade", 9.37, 12.0]
["2026-09-24T17:07:19.954423+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:19.975338+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:22.494021+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:22.494632+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:22.994971+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:24.579074+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:24.579555+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:25.625676+00:00", "trade", 9.37, 10.0]
["2026-09-24T17:07:25.741989+00:00", "trade", 9.37, 10.0]
["2026-09-24T17:07:29.022434+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:29.023360+00:00", "trade", 9.37, 90.0]
["2026-09-24T17:07:30.004166+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:31.821371+00:00", "trade", 9.3745, 1.0]
["2026-09-24T17:07:32.473973+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:32.474288+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:07:34.437953+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:34.438659+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:34.438693+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:07:34.438725+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:34.438750+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:34.439211+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:34.439416+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:34.535613+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:07:43.375583+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:43.375624+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:48.564736+00:00", "trade", 9.3701, 18.0]
["2026-09-24T17:07:49.313539+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:49.313589+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:49.994632+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:52.901391+00:00", "trade", 9.3684, 1.0]
["2026-09-24T17:07:53.495452+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:07:53.519475+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:07:55.120386+00:00", "trade", 9.3648, 4.0]
["2026-09-24T17:08:00.004189+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:08:01.713121+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:08:03.359905+00:00", "trade", 9.375, 8.0]
["2026-09-24T17:08:18.566734+00:00", "trade", 9.3746, 2.0]
["2026-09-24T17:08:22.517013+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:08:23.070493+00:00", "trade", 9.3748, 8.0]
["2026-09-24T17:08:23.070571+00:00", "trade", 9.3735, 10.0]
["2026-09-24T17:08:30.004211+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:08:33.363782+00:00", "trade", 9.3635, 2.0]
["2026-09-24T17:08:36.606525+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:08:36.606575+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:08:42.924813+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:08:42.924883+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:08:46.534608+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:08:48.568725+00:00", "trade", 9.3749, 2.0]
["2026-09-24T17:08:49.853723+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:08:49.853743+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:08:49.853795+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:09:00.004235+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:09:09.140358+00:00", "trade", 9.3739, 26.0]
["2026-09-24T17:09:11.888078+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:09:11.888105+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:09:11.888772+00:00", "trade", 9.375, 6121.0]
["2026-09-24T17:09:11.889747+00:00", "trade", 9.38, 60.0]
["2026-09-24T17:09:11.889813+00:00", "trade", 9.38, 50.0]
["2026-09-24T17:09:11.889867+00:00", "trade", 9.38, 60.0]
["2026-09-24T17:09:11.889882+00:00", "trade", 9.38, 60.0]
["2026-09-24T17:09:11.890008+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:09:11.890059+00:00", "trade", 9.375, 129.0]
["2026-09-24T17:09:11.890393+00:00", "trade", 9.375, 25.0]
["2026-09-24T17:09:11.890510+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:09:11.890950+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:09:11.893132+00:00", "trade", 9.39, 6.0]
["2026-09-24T17:09:11.893135+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:09:11.893136+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:09:11.893139+00:00", "trade", 9.39, 19.0]
["2026-09-24T17:09:11.893142+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:09:11.893142+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:09:11.893145+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:09:11.893145+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:09:11.893181+00:00", "trade", 9.39, 20.0]
["2026-09-24T17:09:11.893181+00:00", "trade", 9.39, 60.0]
["2026-09-24T17:09:11.893208+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:09:11.893211+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:09:11.893214+00:00", "trade", 9.39, 20.0]
["2026-09-24T17:09:11.893231+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:09:11.893291+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:09:11.893321+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:09:11.893391+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:09:11.893395+00:00", "trade", 9.39, 28.0]
["2026-09-24T17:09:11.893395+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:09:11.893400+00:00", "trade", 9.39, 9.0]
["2026-09-24T17:09:11.893411+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:09:11.893411+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:09:11.893411+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:09:11.893416+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:09:11.893421+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:09:11.893431+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:09:11.893442+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:09:11.893446+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:09:11.893501+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:09:11.893597+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:09:11.893614+00:00", "trade", 9.4, 60.0]
["2026-09-24T17:09:11.893617+00:00", "trade", 9.4, 16.0]
["2026-09-24T17:09:11.893620+00:00", "trade", 9.4, 14.0]
["2026-09-24T17:09:11.893624+00:00", "trade", 9.4, 5.0]
["2026-09-24T17:09:11.893626+00:00", "trade", 9.4, 42.0]
["2026-09-24T17:09:11.893626+00:00", "trade", 9.4, 75.0]
["2026-09-24T17:09:11.893731+00:00", "trade", 9.39, 15.0]
["2026-09-24T17:09:11.893737+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:09:11.893878+00:00", "trade", 9.4, 64.0]
["2026-09-24T17:09:11.893878+00:00", "trade", 9.4, 44.0]
["2026-09-24T17:09:11.893885+00:00", "trade", 9.4, 2.0]
["2026-09-24T17:09:11.893887+00:00", "trade", 9.4, 18.0]
["2026-09-24T17:09:11.893892+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:09:11.893893+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:09:11.893893+00:00", "trade", 9.4, 9.0]
["2026-09-24T17:09:11.893897+00:00", "trade", 9.4, 14.0]
["2026-09-24T17:09:11.893900+00:00", "trade", 9.4, 36.0]
["2026-09-24T17:09:11.893900+00:00", "trade", 9.4, 47.0]
["2026-09-24T17:09:11.893902+00:00", "trade", 9.4, 46.0]
["2026-09-24T17:09:11.893902+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:09:11.893906+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:09:11.893906+00:00", "trade", 9.4, 58.0]
["2026-09-24T17:09:11.893907+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:09:11.893978+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:09:11.894035+00:00", "trade", 9.4, 42.0]
["2026-09-24T17:09:11.894038+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:09:11.894041+00:00", "trade", 9.4, 5.0]
["2026-09-24T17:09:11.894041+00:00", "trade", 9.4, 41.0]
["2026-09-24T17:09:11.894088+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:09:11.894191+00:00", "trade", 9.4, 15.0]
["2026-09-24T17:09:11.894444+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:09:11.894534+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:09:11.894559+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:09:11.894720+00:00", "trade", 9.3884, 20.0]
["2026-09-24T17:09:11.894855+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:11.895090+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:11.895135+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:11.895606+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:11.898443+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:11.899078+00:00", "trade", 9.3792, 17.0]
["2026-09-24T17:09:11.900293+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:11.900363+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:11.903971+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:11.967090+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:09:11.967307+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:09:11.967418+00:00", "trade", 9.405, 70.0]
["2026-09-24T17:09:11.968585+00:00", "trade", 9.4008, 21.0]
["2026-09-24T17:09:11.971036+00:00", "trade", 9.4, 80.0]
["2026-09-24T17:09:11.971627+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:11.971737+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:11.972317+00:00", "trade", 9.4023, 3.0]
["2026-09-24T17:09:11.994677+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:12.107851+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:12.921087+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:17.238453+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:30.004257+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:09:31.780559+00:00", "trade", 9.3764, 1.0]
["2026-09-24T17:09:46.756661+00:00", "trade", 9.4, 60.0]
["2026-09-24T17:09:46.756664+00:00", "trade", 9.405, 40.0]
["2026-09-24T17:09:46.757915+00:00", "trade", 9.4, 1.0]
["2026-09-24T17:09:48.879515+00:00", "trade", 9.3765, 100.0]
["2026-09-24T17:09:51.152822+00:00", "trade", 9.3765, 2.0]
["2026-09-24T17:10:00.004285+00:00", "quote", 9.39, 9.42]
["2026-09-24T17:10:00.033610+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:10:00.033655+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:10:00.033655+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:10:00.033710+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:10:00.033710+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:10:00.034036+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:10:00.034041+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:10:00.034041+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:10:00.034101+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:10:00.034101+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:10:00.034101+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:10:00.034104+00:00", "trade", 9.39, 4.0]
["2026-09-24T17:10:00.034104+00:00", "trade", 9.39, 500.0]
["2026-09-24T17:10:00.034261+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:10:00.034382+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:10:00.034414+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:10:00.034417+00:00", "trade", 9.39, 71.0]
["2026-09-24T17:10:00.034447+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:10:00.034587+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:10:00.034591+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:10:00.034594+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:10:00.034607+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:10:00.034612+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:10:00.034617+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:10:00.034632+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:10:00.034642+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:10:00.034657+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:10:00.034798+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:10:00.034993+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:10:00.035008+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:10:00.035068+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:10:00.035163+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:10:00.035254+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:10:00.035662+00:00", "trade", 9.3925, 21.0]
["2026-09-24T17:10:00.035725+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:10:00.040225+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:10:00.042641+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:10:00.045330+00:00", "trade", 9.38, 66.0]
["2026-09-24T17:10:00.045558+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:10:00.048199+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:10:00.048201+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:10:00.048201+00:00", "trade", 9.38, 34.0]
["2026-09-24T17:10:00.050033+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:10:00.065972+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:10:00.067169+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:10:00.074266+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:10:00.074276+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:10:02.455753+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:10:04.173259+00:00", "trade", 9.38, 68.0]
["2026-09-24T17:10:04.173834+00:00", "trade", 9.38, 2.0]
["2026-09-24T17:10:04.173920+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:10:04.175113+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:10:04.273672+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:10:12.640073+00:00", "trade", 9.385, 60.0]
["2026-09-24T17:10:16.182410+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:10:16.182410+00:00", "quote", 9.36, 9.4]
["2026-09-24T17:10:16.182535+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:10:16.182540+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:10:16.182575+00:00", "trade", 9.37, 71.0]
["2026-09-24T17:10:16.182581+00:00", "trade", 9.37, 1.0]
["2026-09-24T17:10:16.182581+00:00", "trade", 9.37, 18.0]
["2026-09-24T17:10:16.182586+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:10:16.182846+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:10:16.182866+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:10:16.183122+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:10:16.183152+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:10:16.190254+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:10:16.190860+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:10:16.190970+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:10:16.191697+00:00", "quote", 9.35, 9.39]
["2026-09-24T17:10:16.191767+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:10:16.191968+00:00", "quote", 9.35, 9.39]
["2026-09-24T17:10:16.192248+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:10:16.192449+00:00", "quote", 9.35, 9.39]
["2026-09-24T17:10:16.193116+00:00", "quote", 9.35, 9.39]
["2026-09-24T17:10:16.199491+00:00", "quote", 9.35, 9.39]
["2026-09-24T17:10:16.201460+00:00", "quote", 9.35, 9.39]
["2026-09-24T17:10:16.202127+00:00", "quote", 9.35, 9.39]
["2026-09-24T17:10:16.219618+00:00", "quote", 9.35, 9.39]
["2026-09-24T17:10:16.252211+00:00", "trade", 9.37, 45.0]
["2026-09-24T17:10:17.138446+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:17.138877+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:17.138902+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:17.139223+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:17.143613+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:17.143638+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:17.182391+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:17.253391+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:10:17.255689+00:00", "trade", 9.3802, 21.0]
["2026-09-24T17:10:17.273536+00:00", "trade", 9.365, 4.0]
["2026-09-24T17:10:26.873120+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:26.873145+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:26.873887+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:30.004308+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:31.248990+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:32.794722+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:32.795008+00:00", "trade", 9.365, 5.0]
["2026-09-24T17:10:32.795288+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:32.795433+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:32.795468+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:32.796049+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:10:44.195493+00:00", "quote", 9.34, 9.39]
["2026-09-24T17:10:44.195664+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.195786+00:00", "trade", 9.365, 11.0]
["2026-09-24T17:10:44.196260+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.196295+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.196381+00:00", "trade", 9.36, 9.0]
["2026-09-24T17:10:44.196486+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.196486+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.196746+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.196746+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.203653+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.203663+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.209772+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.209822+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.209922+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.497811+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:44.566690+00:00", "trade", 9.359, 1.0]
["2026-09-24T17:10:44.724694+00:00", "trade", 9.36, 95.0]
["2026-09-24T17:10:45.684610+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:45.684661+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:45.685192+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:45.696484+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:45.696509+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:10:47.256703+00:00", "trade", 9.3609, 3.0]
["2026-09-24T17:10:48.437124+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:11:00.004336+00:00", "quote", 9.34, 9.38]
["2026-09-24T17:11:02.024362+00:00", "trade", 9.36, 1.0]
["2026-09-24T17:11:05.000598+00:00", "trade", 9.3759, 21.0]
["2026-09-24T17:11:06.451079+00:00", "trade", 9.37, 16.0]
["2026-09-24T17:11:08.164784+00:00", "trade", 9.3789, 2.0]
["2026-09-24T17:11:08.428104+00:00", "trade", 9.365, 18.0]
["2026-09-24T17:11:09.441671+00:00", "trade", 9.3758, 3.0]
["2026-09-24T17:11:13.506580+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:11:17.258725+00:00", "trade", 9.3707, 1.0]
["2026-09-24T17:11:30.004359+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:11:37.619063+00:00", "trade", 9.3792, 3.0]
["2026-09-24T17:11:47.300038+00:00", "trade", 9.3811, 1.0]
["2026-09-24T17:11:47.650646+00:00", "trade", 9.36, 10.0]
["2026-09-24T17:11:47.823151+00:00", "trade", 9.37, 35.0]
["2026-09-24T17:11:47.823154+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:11:47.824405+00:00", "trade", 9.3678, 1.0]
["2026-09-24T17:11:47.917221+00:00", "trade", 9.36, 10.0]
["2026-09-24T17:11:54.256579+00:00", "trade", 9.3792, 40.0]
["2026-09-24T17:12:00.004382+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:12:00.608324+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:12:00.609353+00:00", "trade", 9.355, 3.0]
["2026-09-24T17:12:01.477124+00:00", "trade", 9.355, 1.0]
["2026-09-24T17:12:12.256340+00:00", "trade", 9.36, 12.0]
["2026-09-24T17:12:12.257146+00:00", "trade", 9.36, 10.0]
["2026-09-24T17:12:12.989996+00:00", "trade", 9.3649, 69.0]
["2026-09-24T17:12:16.260619+00:00", "trade", 9.3609, 4.0]
["2026-09-24T17:12:17.825705+00:00", "trade", 9.3594, 4.0]
["2026-09-24T17:12:17.826442+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:12:18.393805+00:00", "trade", 9.3792, 2.0]
["2026-09-24T17:12:30.004410+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:12:32.999399+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:12:36.049826+00:00", "trade", 9.355, 6.0]
["2026-09-24T17:12:36.050016+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:12:37.639631+00:00", "trade", 9.3608, 2.0]
["2026-09-24T17:12:57.685407+00:00", "trade", 9.3762, 10.0]
["2026-09-24T17:13:00.004438+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:13:01.418532+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:13:01.644348+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:13:16.833289+00:00", "trade", 9.34, 8.0]
["2026-09-24T17:13:20.006012+00:00", "trade", 9.3608, 2.0]
["2026-09-24T17:13:30.004466+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:13:35.193778+00:00", "trade", 9.3806, 2.0]
["2026-09-24T17:13:37.655829+00:00", "trade", 9.3602, 6.0]
["2026-09-24T17:13:38.075397+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:13:39.573712+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:13:44.275080+00:00", "trade", 9.37, 10.0]
["2026-09-24T17:13:44.275300+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:13:44.275838+00:00", "trade", 9.37, 10.0]
["2026-09-24T17:13:44.276007+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:13:44.276382+00:00", "trade", 9.3575, 1.0]
["2026-09-24T17:13:44.281576+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:13:44.281730+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:13:44.281970+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:13:44.281970+00:00", "trade", 9.37, 20.0]
["2026-09-24T17:13:44.281973+00:00", "trade", 9.37, 1.0]
["2026-09-24T17:13:44.281979+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:13:44.282130+00:00", "trade", 9.36, 10.0]
["2026-09-24T17:13:44.282131+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:13:44.282135+00:00", "trade", 9.37, 15.0]
["2026-09-24T17:13:44.282146+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:13:44.282146+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:13:44.282168+00:00", "trade", 9.37, 85.0]
["2026-09-24T17:13:44.282171+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:13:44.282172+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:13:44.282172+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:13:44.282186+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:44.282191+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:44.282276+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:44.282281+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:44.287609+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:44.290301+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:44.383261+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:44.383547+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:44.633937+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:45.281360+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:47.812006+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:47.854823+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:13:47.854826+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:13:47.854826+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:13:47.854829+00:00", "trade", 9.38, 30.0]
["2026-09-24T17:13:47.854829+00:00", "trade", 9.38, 47.0]
["2026-09-24T17:13:47.854832+00:00", "trade", 9.38, 9.0]
["2026-09-24T17:13:47.855193+00:00", "trade", 9.38, 14.0]
["2026-09-24T17:13:47.855269+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:13:47.855565+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:13:47.855566+00:00", "trade", 9.38, 23.0]
["2026-09-24T17:13:47.855566+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:13:47.855585+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:13:47.855605+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:13:47.855845+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:13:47.863614+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:13:47.863884+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:13:47.864726+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:13:47.870901+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:13:50.101414+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:13:56.109130+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:00.004479+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:03.131842+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:04.307685+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:06.357239+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:07.922284+00:00", "trade", 9.38, 63.0]
["2026-09-24T17:14:08.263724+00:00", "trade", 9.375, 6.0]
["2026-09-24T17:14:08.265818+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:08.265843+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:14.209677+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:14.209679+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:14:14.209901+00:00", "trade", 9.39, 18.0]
["2026-09-24T17:14:14.209968+00:00", "trade", 9.38, 63.0]
["2026-09-24T17:14:14.209983+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:14:14.210019+00:00", "trade", 9.38, 37.0]
["2026-09-24T17:14:14.210112+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:14:14.210112+00:00", "trade", 9.38, 10.0]
["2026-09-24T17:14:14.210113+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:14:14.210115+00:00", "trade", 9.39, 28.0]
["2026-09-24T17:14:14.210148+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:14:14.210153+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:14:14.210198+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:14:14.210414+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:14:14.210930+00:00", "trade", 9.3766, 21.0]
["2026-09-24T17:14:14.211371+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:14:14.211411+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:14:14.212975+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:14:14.213053+00:00", "trade", 9.38, 18.0]
["2026-09-24T17:14:14.213055+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:14:14.213077+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:14:14.213100+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:14:14.213150+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:14:14.213356+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:14:14.213451+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:14:14.213691+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:14:14.213767+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:14:14.213892+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:14:14.214408+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:14:18.620623+00:00", "trade", 9.38, 1.0]
["2026-09-24T17:14:18.621266+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:14:20.138210+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:26.055586+00:00", "trade", 9.375, 24.0]
["2026-09-24T17:14:30.004501+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:37.670586+00:00", "trade", 9.3791, 1.0]
["2026-09-24T17:14:40.299127+00:00", "trade", 9.375, 5.0]
["2026-09-24T17:14:40.299609+00:00", "trade", 9.38, 36.0]
["2026-09-24T17:14:40.299609+00:00", "trade", 9.38, 27.0]
["2026-09-24T17:14:40.300327+00:00", "trade", 9.38, 10.0]
["2026-09-24T17:14:42.816886+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:42.816911+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:14:44.212705+00:00", "trade", 9.384, 12.0]
["2026-09-24T17:14:51.418788+00:00", "trade", 9.3805, 2.0]
["2026-09-24T17:15:00.004524+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:00.013892+00:00", "trade", 9.3762, 1.0]
["2026-09-24T17:15:01.419025+00:00", "trade", 9.3789, 66.0]
["2026-09-24T17:15:02.529432+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:07.393376+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:08.579393+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:08.661303+00:00", "trade", 9.3843, 6.0]
["2026-09-24T17:15:09.735058+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:14.214708+00:00", "trade", 9.3793, 1.0]
["2026-09-24T17:15:14.354872+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:15.280626+00:00", "trade", 9.3776, 2.0]
["2026-09-24T17:15:21.355450+00:00", "trade", 9.375, 5.0]
["2026-09-24T17:15:21.355993+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:21.356033+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:21.356474+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:27.554937+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:15:27.556366+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:27.557577+00:00", "trade", 9.38, 65.0]
["2026-09-24T17:15:27.558802+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:27.559063+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:27.561454+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:27.563483+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:27.563524+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:30.004547+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:15:32.426966+00:00", "trade", 9.375, 18.0]
["2026-09-24T17:15:32.427631+00:00", "trade", 9.375, 11.0]
["2026-09-24T17:15:44.216709+00:00", "trade", 9.3766, 4.0]
["2026-09-24T17:16:00.004575+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:16:00.340583+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:16:00.341971+00:00", "trade", 9.37, 38.0]
["2026-09-24T17:16:01.073690+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:16:01.237741+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:16:02.203659+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:16:02.203674+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:16:02.254366+00:00", "trade", 9.3821, 21.0]
["2026-09-24T17:16:02.503772+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:16:05.416377+00:00", "trade", 9.375, 4.0]
["2026-09-24T17:16:14.218707+00:00", "trade", 9.3744, 1.0]
["2026-09-24T17:16:22.104827+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:16:22.104878+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:16:25.400991+00:00", "trade", 9.375, 4.0]
["2026-09-24T17:16:26.609087+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:16:30.004603+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:16:37.633383+00:00", "trade", 9.3764, 1.0]
["2026-09-24T17:16:41.310683+00:00", "trade", 9.3768, 18.0]
["2026-09-24T17:16:46.121168+00:00", "trade", 9.3788, 73.0]
["2026-09-24T17:16:46.122422+00:00", "trade", 9.3782, 2.0]
["2026-09-24T17:16:48.642651+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:16:57.033558+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:17:00.004631+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:17:06.051509+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:17:07.504446+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:17:07.507814+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:17:07.626623+00:00", "trade", 9.39, 99.0]
["2026-09-24T17:17:07.627213+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:17:07.627363+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:17:16.123700+00:00", "trade", 9.3899, 2.0]
["2026-09-24T17:17:16.595992+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:17:16.595993+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:17:16.596074+00:00", "trade", 9.39, 20.0]
["2026-09-24T17:17:16.596081+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:17:16.596083+00:00", "quote", 9.36, 9.4]
["2026-09-24T17:17:16.596084+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:17:16.596084+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:17:16.596087+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:17:16.596547+00:00", "trade", 9.39, 18.0]
["2026-09-24T17:17:16.596550+00:00", "trade", 9.39, 2.0]
["2026-09-24T17:17:16.596550+00:00", "trade", 9.39, 14.0]
["2026-09-24T17:17:16.596569+00:00", "quote", 9.36, 9.4]
["2026-09-24T17:17:16.596574+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:16.596614+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:16.596639+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:16.596689+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:17:16.596930+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:17:16.597015+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:17:16.597166+00:00", "trade", 9.39, 5.0]
["2026-09-24T17:17:16.597326+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:17:16.597772+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:17:16.603891+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:16.606372+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:16.606372+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:16.609144+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:16.609449+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:16.610497+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:17.325890+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:17:23.049903+00:00", "trade", 9.385, 6.0]
["2026-09-24T17:17:24.013833+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:24.015261+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:24.068127+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:27.559701+00:00", "trade", 9.3854, 18.0]
["2026-09-24T17:17:27.565951+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:27.767479+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:27.767920+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:30.004654+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:31.559186+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:31.559231+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:34.646956+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:17:46.125713+00:00", "trade", 9.3887, 10.0]
["2026-09-24T17:17:51.760883+00:00", "trade", 9.3889, 8.0]
["2026-09-24T17:17:55.260530+00:00", "trade", 9.3807, 13.0]
["2026-09-24T17:17:56.681156+00:00", "trade", 9.3807, 1.0]
["2026-09-24T17:18:00.004671+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:18:02.569142+00:00", "trade", 9.385, 104.0]
["2026-09-24T17:18:02.631029+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:18:05.300497+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:18:05.662879+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:18:05.673627+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:18:06.151353+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:18:11.152245+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:18:12.034982+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:18:14.560954+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:18:15.809615+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:18:16.127704+00:00", "trade", 9.385, 15.0]
["2026-09-24T17:18:25.404233+00:00", "trade", 9.3862, 22.0]
["2026-09-24T17:18:30.004694+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:18:45.611508+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:18:46.129708+00:00", "trade", 9.3852, 2.0]
["2026-09-24T17:19:00.004717+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:19:00.359880+00:00", "trade", 9.38, 21.0]
["2026-09-24T17:19:00.363905+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:00.363915+00:00", "trade", 9.38, 18.0]
["2026-09-24T17:19:00.363955+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:00.364072+00:00", "trade", 9.38, 53.0]
["2026-09-24T17:19:00.364577+00:00", "trade", 9.38, 6.0]
["2026-09-24T17:19:00.364817+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:00.365043+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:00.365053+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:00.365058+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:00.365399+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:00.365534+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:00.385413+00:00", "trade", 9.38, 1.0]
["2026-09-24T17:19:03.100981+00:00", "trade", 9.3844, 9.0]
["2026-09-24T17:19:08.180765+00:00", "trade", 9.3836, 1.0]
["2026-09-24T17:19:09.099626+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:09.099627+00:00", "trade", 9.37, 10.0]
["2026-09-24T17:19:09.111329+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:09.111379+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:09.190472+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:10.700044+00:00", "trade", 9.381, 26.0]
["2026-09-24T17:19:10.726606+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:19:10.727944+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:10.728385+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:11.034980+00:00", "trade", 9.38, 1.0]
["2026-09-24T17:19:16.131705+00:00", "trade", 9.3799, 5.0]
["2026-09-24T17:19:16.600158+00:00", "trade", 9.384, 20.0]
["2026-09-24T17:19:26.322839+00:00", "trade", 9.38, 10.0]
["2026-09-24T17:19:28.240208+00:00", "trade", 9.3847, 2.0]
["2026-09-24T17:19:28.241481+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:28.892012+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:30.004740+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:37.546364+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:37.732286+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:38.960963+00:00", "trade", 9.382, 1.0]
["2026-09-24T17:19:44.094965+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:44.095015+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:46.133703+00:00", "trade", 9.3828, 1.0]
["2026-09-24T17:19:49.978942+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:19:59.997124+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:20:00.004763+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:20:00.169250+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:20:00.169250+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:20:00.169259+00:00", "trade", 9.37, 72.0]
["2026-09-24T17:20:00.169329+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:20:00.169334+00:00", "trade", 9.37, 199.0]
["2026-09-24T17:20:00.169340+00:00", "trade", 9.37, 52.0]
["2026-09-24T17:20:00.169340+00:00", "trade", 9.37, 105.0]
["2026-09-24T17:20:00.169343+00:00", "trade", 9.37, 35.0]
["2026-09-24T17:20:00.169344+00:00", "quote", 9.36, 9.39]
["2026-09-24T17:20:00.169364+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.169389+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.169404+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.169414+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.169584+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.169594+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.169684+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.170171+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.170176+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.170176+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.170191+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.170251+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.170406+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.172551+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.172576+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.173599+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.173629+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.178746+00:00", "trade", 9.37, 300.0]
["2026-09-24T17:20:00.179588+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.179997+00:00", "trade", 9.3709, 21.0]
["2026-09-24T17:20:00.320340+00:00", "trade", 9.36, 2.0]
["2026-09-24T17:20:00.321961+00:00", "trade", 9.36, 75.0]
["2026-09-24T17:20:00.321961+00:00", "trade", 9.36, 12.0]
["2026-09-24T17:20:00.321961+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:20:00.322012+00:00", "trade", 9.36, 51.0]
["2026-09-24T17:20:00.322030+00:00", "trade", 9.36, 35.0]
["2026-09-24T17:20:00.322033+00:00", "trade", 9.36, 25.0]
["2026-09-24T17:20:00.322033+00:00", "trade", 9.36, 25.0]
["2026-09-24T17:20:00.322117+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:20:00.322127+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:20:00.322563+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:20:00.322566+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:20:00.322588+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:20:00.322588+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:20:00.322588+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:20:00.322598+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:20:00.322603+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:20:00.322608+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:20:00.322648+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:20:00.323110+00:00", "trade", 9.36, 11.0]
["2026-09-24T17:20:00.323139+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:20:00.323144+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:20:00.323204+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:20:00.323304+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:20:00.323349+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:20:00.323635+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:20:00.422645+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:20:00.592605+00:00", "trade", 9.3702, 9.0]
["2026-09-24T17:20:00.592667+00:00", "trade", 9.3721, 19.0]
["2026-09-24T17:20:15.419871+00:00", "trade", 9.35, 1.0]
["2026-09-24T17:20:15.420396+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:20:15.420401+00:00", "trade", 9.34, 4.0]
["2026-09-24T17:20:15.420436+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:20:15.420772+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:20:17.320256+00:00", "trade", 9.3683, 3.0]
["2026-09-24T17:20:30.004786+00:00", "quote", 9.34, 9.37]
["2026-09-24T17:20:30.181715+00:00", "trade", 9.3598, 7.0]
["2026-09-24T17:20:42.865078+00:00", "trade", 9.3777, 100.0]
["2026-09-24T17:20:48.580150+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:48.580195+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:48.580205+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:48.580211+00:00", "trade", 9.34, 5.0]
["2026-09-24T17:20:48.580240+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:48.580436+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:48.580852+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:48.580993+00:00", "trade", 9.35, 5.0]
["2026-09-24T17:20:48.581012+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:48.581027+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:48.581228+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:49.336805+00:00", "trade", 9.34, 36.0]
["2026-09-24T17:20:49.337650+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:49.338171+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:52.574418+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:52.575270+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:53.219721+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:55.374620+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:20:55.610726+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:20:55.610806+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:20:55.612234+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:20:55.623421+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:20:58.674704+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:00.004814+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:00.183713+00:00", "trade", 9.3411, 1.0]
["2026-09-24T17:21:00.441392+00:00", "trade", 9.345, 14.0]
["2026-09-24T17:21:02.095525+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:02.095570+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:02.096191+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:02.100998+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:02.101549+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:03.575821+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:03.577500+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:05.042435+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:05.047452+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:08.581788+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:10.367785+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:11.400673+00:00", "trade", 9.3768, 2.0]
["2026-09-24T17:21:14.735641+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:15.253090+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:16.615271+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:16.615371+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:16.619049+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:16.619054+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:16.622904+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:17.688410+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:17.688886+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:20.954261+00:00", "trade", 9.34, 14.0]
["2026-09-24T17:21:20.954338+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:20.954343+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:20.954383+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:20.954505+00:00", "trade", 9.34, 18.0]
["2026-09-24T17:21:20.954929+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:20.955911+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:20.970030+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:20.970957+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:26.116695+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:21:26.116700+00:00", "trade", 9.34, 63.0]
["2026-09-24T17:21:26.117499+00:00", "trade", 9.34, 63.0]
["2026-09-24T17:21:26.581893+00:00", "trade", 9.34, 6.0]
["2026-09-24T17:21:26.581896+00:00", "trade", 9.34, 70.0]
["2026-09-24T17:21:26.581902+00:00", "trade", 9.34, 27.0]
["2026-09-24T17:21:26.581905+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:21:26.581905+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:21:26.581906+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:26.581971+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:26.581981+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:26.582096+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:26.582101+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:26.582106+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:26.582801+00:00", "trade", 9.34, 63.0]
["2026-09-24T17:21:26.582849+00:00", "trade", 9.34, 160.0]
["2026-09-24T17:21:26.583284+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:26.589529+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:26.589859+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:26.623102+00:00", "trade", 9.34, 51.0]
["2026-09-24T17:21:27.341689+00:00", "trade", 9.33, 300.0]
["2026-09-24T17:21:27.342212+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:27.342943+00:00", "trade", 9.3372, 21.0]
["2026-09-24T17:21:27.346892+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:21:30.004837+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:31.294711+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:31.294711+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:32.750784+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:38.103524+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:21:43.183416+00:00", "trade", 9.34, 2.0]
["2026-09-24T17:21:55.440045+00:00", "trade", 9.37, 1.0]
["2026-09-24T17:21:57.068149+00:00", "trade", 9.3538, 1.0]
["2026-09-24T17:21:57.344700+00:00", "trade", 9.3302, 2.0]
["2026-09-24T17:21:59.585187+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:22:00.004850+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:22:00.460949+00:00", "trade", 9.34, 10.0]
["2026-09-24T17:22:01.326188+00:00", "trade", 9.337, 88.0]
["2026-09-24T17:22:04.448720+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:22:14.325079+00:00", "trade", 9.337, 2.0]
["2026-09-24T17:22:22.280341+00:00", "trade", 9.3698, 30.0]
["2026-09-24T17:22:22.324769+00:00", "trade", 9.33, 89.0]
["2026-09-24T17:22:22.324814+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:22:22.324884+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:22:22.332960+00:00", "trade", 9.33, 11.0]
["2026-09-24T17:22:22.526948+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:22:22.554304+00:00", "trade", 9.33, 12.0]
["2026-09-24T17:22:22.555248+00:00", "trade", 9.33, 6.0]
["2026-09-24T17:22:22.555290+00:00", "trade", 9.33, 82.0]
["2026-09-24T17:22:22.555311+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:22:22.555311+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:22:22.555362+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:22:22.555397+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:22:22.555562+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:22:22.555579+00:00", "trade", 9.33, 6.0]
["2026-09-24T17:22:22.555582+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:22:22.555588+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:22:22.555591+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:22:22.555696+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:22:22.555712+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:22:22.555714+00:00", "trade", 9.33, 18.0]
["2026-09-24T17:22:22.556108+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:22:22.556289+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:22.556334+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:22.556339+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:22.556690+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:22.556743+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:22:22.556755+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:22:22.556975+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:22.558006+00:00", "trade", 9.3307, 20.0]
["2026-09-24T17:22:22.561932+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:22.562799+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:22.574506+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:22:22.575008+00:00", "trade", 9.325, 5.0]
["2026-09-24T17:22:22.575589+00:00", "trade", 9.32, 7.0]
["2026-09-24T17:22:22.577146+00:00", "trade", 9.325, 21.0]
["2026-09-24T17:22:22.584318+00:00", "trade", 9.325, 6.0]
["2026-09-24T17:22:22.602551+00:00", "trade", 9.325, 15.0]
["2026-09-24T17:22:22.672695+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:23.346075+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:23.934929+00:00", "trade", 9.325, 5.0]
["2026-09-24T17:22:23.935941+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:24.213270+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:26.014684+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:26.476165+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:22:27.017425+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:22:27.017437+00:00", "trade", 9.34, 2.0]
["2026-09-24T17:22:27.017440+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:22:27.017441+00:00", "quote", 9.31, 9.35]
["2026-09-24T17:22:27.017443+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:22:27.017491+00:00", "quote", 9.31, 9.35]
["2026-09-24T17:22:27.017496+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.017512+00:00", "trade", 9.34, 1.0]
["2026-09-24T17:22:27.017521+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.017551+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.017551+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.017596+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.017599+00:00", "trade", 9.34, 63.0]
["2026-09-24T17:22:27.017616+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.017705+00:00", "trade", 9.34, 63.0]
["2026-09-24T17:22:27.017997+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.018007+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.018423+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.021476+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.022047+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.022182+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.024062+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:27.248404+00:00", "trade", 9.34, 74.0]
["2026-09-24T17:22:27.248765+00:00", "trade", 9.34, 20.0]
["2026-09-24T17:22:27.263260+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:29.240531+00:00", "trade", 9.3353, 6.0]
["2026-09-24T17:22:30.004877+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:32.243239+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:34.195031+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:34.195422+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:34.196118+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:35.611353+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:22:36.494969+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:48.600880+00:00", "trade", 9.3353, 56.0]
["2026-09-24T17:22:52.559706+00:00", "trade", 9.3377, 15.0]
["2026-09-24T17:22:54.837385+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:22:54.868955+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:00.004905+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:05.539931+00:00", "trade", 9.3624, 3.0]
["2026-09-24T17:23:07.906450+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:14.408971+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:14.409021+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:14.409943+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:18.083700+00:00", "trade", 9.335, 1.0]
["2026-09-24T17:23:20.046655+00:00", "trade", 9.335, 1.0]
["2026-09-24T17:23:30.004923+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:40.200346+00:00", "trade", 9.3366, 3.0]
["2026-09-24T17:23:42.020937+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:44.343663+00:00", "trade", 9.335, 97.0]
["2026-09-24T17:23:44.344914+00:00", "trade", 9.335, 2.0]
["2026-09-24T17:23:46.177400+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:46.177776+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:46.177806+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:46.179490+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:23:47.494213+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:24:00.004946+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:24:00.755923+00:00", "trade", 9.335, 1.0]
["2026-09-24T17:24:02.221160+00:00", "trade", 9.3342, 1.0]
["2026-09-24T17:24:02.278320+00:00", "trade", 9.33, 6.0]
["2026-09-24T17:24:06.407806+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:24:08.269066+00:00", "trade", 9.335, 24.0]
["2026-09-24T17:24:08.269137+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:24:14.346710+00:00", "trade", 9.334, 1.0]
["2026-09-24T17:24:23.842072+00:00", "trade", 9.3456, 100.0]
["2026-09-24T17:24:30.004974+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:24:32.242725+00:00", "trade", 9.3352, 2.0]
["2026-09-24T17:24:35.677815+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:24:39.078794+00:00", "trade", 9.33, 5.0]
["2026-09-24T17:24:45.319946+00:00", "trade", 9.3336, 3.0]
["2026-09-24T17:24:54.178770+00:00", "trade", 9.33, 2.0]
["2026-09-24T17:25:00.004997+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:01.141767+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:01.141818+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:05.534342+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:08.416030+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:25:09.278758+00:00", "trade", 9.33, 2.0]
["2026-09-24T17:25:16.734321+00:00", "trade", 9.33, 14.0]
["2026-09-24T17:25:16.734372+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:16.735103+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:16.735304+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:16.735581+00:00", "trade", 9.3304, 1.0]
["2026-09-24T17:25:16.748704+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:25:16.750149+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:16.750149+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:19.541158+00:00", "trade", 9.33, 1.0]
["2026-09-24T17:25:19.980422+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:19.980919+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:20.476320+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:20.476360+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:22.773387+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:30.005020+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:46.736712+00:00", "trade", 9.335, 2.0]
["2026-09-24T17:25:53.120147+00:00", "trade", 9.3341, 3.0]
["2026-09-24T17:25:56.796547+00:00", "quote", 9.32, 9.35]
["2026-09-24T17:25:56.797043+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:25:56.797043+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:25:56.797093+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:25:56.797133+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:25:56.798190+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:26:00.005043+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:26:00.116148+00:00", "trade", 9.33, 2.0]
["2026-09-24T17:26:00.116643+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:26:00.141682+00:00", "trade", 9.33, 2.0]
["2026-09-24T17:26:00.224772+00:00", "trade", 9.33, 1.0]
["2026-09-24T17:26:08.655697+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:26:11.098292+00:00", "trade", 9.33, 3.0]
["2026-09-24T17:26:12.102505+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:26:14.215509+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:26:18.257648+00:00", "trade", 9.331, 10.0]
["2026-09-24T17:26:24.134914+00:00", "trade", 9.32, 9.0]
["2026-09-24T17:26:24.134927+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:26:24.134932+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:26:24.135408+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:26:24.136168+00:00", "trade", 9.3277, 1.0]
["2026-09-24T17:26:30.005066+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:26:36.008315+00:00", "trade", 9.33, 2.0]
["2026-09-24T17:26:36.301087+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:36.301229+00:00", "trade", 9.325, 16.0]
["2026-09-24T17:26:36.301563+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:36.301643+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:36.301723+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:36.301768+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:36.301839+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:36.301966+00:00", "trade", 9.33, 67.0]
["2026-09-24T17:26:36.302284+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:36.302635+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:39.974743+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:39.983374+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:39.983459+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:40.628211+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:40.628772+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:40.628847+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:42.174053+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:44.683755+00:00", "trade", 9.334, 2.0]
["2026-09-24T17:26:45.955828+00:00", "trade", 9.325, 2.0]
["2026-09-24T17:26:47.361184+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:47.361234+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:47.361826+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:26:54.137717+00:00", "trade", 9.329, 2.0]
["2026-09-24T17:26:55.003294+00:00", "trade", 9.325, 4.0]
["2026-09-24T17:27:00.005084+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:00.577301+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:27:19.021554+00:00", "trade", 9.325, 2.0]
["2026-09-24T17:27:22.125023+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:22.197250+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:22.197295+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:22.197310+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:22.197314+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:27:22.197811+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:22.197846+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:30.005113+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:31.693437+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:31.697337+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:34.246636+00:00", "trade", 9.325, 3.0]
["2026-09-24T17:27:37.362795+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:37.363331+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:38.091726+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:38.091912+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:43.043709+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:43.043784+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:43.047959+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:27:44.712695+00:00", "trade", 9.3246, 10.0]
["2026-09-24T17:27:59.060987+00:00", "trade", 9.352, 13.0]
["2026-09-24T17:28:00.005136+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:00.615485+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:28:00.616742+00:00", "trade", 9.3249, 2.0]
["2026-09-24T17:28:02.811501+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:02.815210+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:02.834586+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:02.841477+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:03.031283+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:03.033634+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:05.534197+00:00", "trade", 9.325, 3.0]
["2026-09-24T17:28:06.407929+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:14.100282+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:20.125132+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:28:20.125710+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:20.125851+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:28:20.154852+00:00", "trade", 9.32, 14.0]
["2026-09-24T17:28:26.032178+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:28:26.399949+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:26.399949+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:26.400722+00:00", "trade", 9.325, 51.0]
["2026-09-24T17:28:30.005158+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:30.618706+00:00", "trade", 9.324, 1.0]
["2026-09-24T17:28:33.125856+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:34.409983+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:28:36.017685+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:36.017692+00:00", "trade", 9.33, 65.0]
["2026-09-24T17:28:36.017735+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:36.017981+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:36.018236+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:36.018277+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:36.018422+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:36.018753+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:36.215036+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:28:37.952500+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:28:44.725260+00:00", "trade", 9.3274, 2.0]
["2026-09-24T17:28:45.480268+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:28:49.895249+00:00", "trade", 9.32, 9.0]
["2026-09-24T17:28:49.895730+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:28:52.390300+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:29:00.005181+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:00.620704+00:00", "trade", 9.3294, 4.0]
["2026-09-24T17:29:06.000994+00:00", "trade", 9.3447, 73.0]
["2026-09-24T17:29:09.808053+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:29:09.808197+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:09.808448+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:09.809495+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:09.811084+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:09.811124+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:09.811695+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:09.813299+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:10.124362+00:00", "trade", 9.325, 5.0]
["2026-09-24T17:29:14.861425+00:00", "trade", 9.3437, 1.0]
["2026-09-24T17:29:19.714574+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:19.714915+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:26.819692+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:26.819737+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:26.841468+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:27.113108+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:30.005199+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:30.497302+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:32.505232+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:37.355408+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:40.085819+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:42.821668+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:50.180590+00:00", "trade", 9.3435, 1.0]
["2026-09-24T17:29:51.395403+00:00", "trade", 9.3359, 6.0]
["2026-09-24T17:29:52.824078+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:29:53.004123+00:00", "trade", 9.325, 230.0]
["2026-09-24T17:29:53.005377+00:00", "trade", 9.325, 5.0]
["2026-09-24T17:30:00.005226+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:30:08.584521+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:30:09.960832+00:00", "trade", 9.3293, 48.0]
["2026-09-24T17:30:16.197355+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:30:16.275280+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:30:16.275300+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:30:16.275500+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:30:19.820163+00:00", "trade", 9.3269, 9.0]
["2026-09-24T17:30:20.130104+00:00", "trade", 9.3291, 2.0]
["2026-09-24T17:30:20.275432+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:30:23.006707+00:00", "trade", 9.3296, 3.0]
["2026-09-24T17:30:23.380089+00:00", "trade", 9.3269, 1.0]
["2026-09-24T17:30:26.157429+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:30:26.171673+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:30:30.005254+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:30:38.411947+00:00", "trade", 9.324, 4.0]
["2026-09-24T17:30:48.376753+00:00", "trade", 9.325, 6.0]
["2026-09-24T17:30:49.712763+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:30:51.420127+00:00", "trade", 9.3268, 1.0]
["2026-09-24T17:30:52.277980+00:00", "trade", 9.325, 6.0]
["2026-09-24T17:30:56.079178+00:00", "trade", 9.325, 5.0]
["2026-09-24T17:30:57.036923+00:00", "trade", 9.3287, 100.0]
["2026-09-24T17:30:57.345711+00:00", "trade", 9.33, 32.0]
["2026-09-24T17:30:57.346968+00:00", "trade", 9.3279, 1.0]
["2026-09-24T17:30:58.079920+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:31:00.005282+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:31:00.019068+00:00", "trade", 9.33, 7.0]
["2026-09-24T17:31:00.019068+00:00", "trade", 9.33, 2.0]
["2026-09-24T17:31:00.019077+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:31:00.019077+00:00", "trade", 9.33, 80.0]
["2026-09-24T17:31:00.019080+00:00", "trade", 9.33, 28.0]
["2026-09-24T17:31:00.019080+00:00", "trade", 9.33, 4.0]
["2026-09-24T17:31:00.019101+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:31:00.019120+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:31:00.019549+00:00", "trade", 9.33, 44.0]
["2026-09-24T17:31:00.019549+00:00", "trade", 9.33, 9.0]
["2026-09-24T17:31:00.019576+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:31:00.019872+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:31:00.019940+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:31:00.019940+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:31:00.019957+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:31:00.020102+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:31:00.020182+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:31:00.020438+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:31:00.020964+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:31:00.051855+00:00", "trade", 9.33, 1.0]
["2026-09-24T17:31:00.080340+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:00.080380+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:00.080395+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:00.081673+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:00.095201+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:00.097531+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:00.097576+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:00.101881+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:01.101060+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:01.600992+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:01.601424+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:03.202662+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:04.335002+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:05.940936+00:00", "trade", 9.3292, 5.0]
["2026-09-24T17:31:08.053731+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:08.053731+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:10.239518+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:10.240791+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:11.509850+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:11.509850+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:13.047217+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:20.881362+00:00", "trade", 9.3331, 3.0]
["2026-09-24T17:31:22.623773+00:00", "trade", 9.3298, 8.0]
["2026-09-24T17:31:27.348704+00:00", "trade", 9.33, 12.0]
["2026-09-24T17:31:30.005305+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:31:30.305054+00:00", "trade", 9.3307, 3.0]
["2026-09-24T17:31:44.691991+00:00", "trade", 9.3292, 2.0]
["2026-09-24T17:31:54.520532+00:00", "trade", 9.3321, 12.0]
["2026-09-24T17:32:00.005323+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:32:00.273891+00:00", "trade", 9.335, 1.0]
["2026-09-24T17:32:08.819940+00:00", "trade", 9.3298, 1.0]
["2026-09-24T17:32:11.880968+00:00", "trade", 9.3319, 3.0]
["2026-09-24T17:32:30.005350+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:32:30.315367+00:00", "trade", 9.3321, 6.0]
["2026-09-24T17:32:32.540981+00:00", "trade", 9.3304, 23.0]
["2026-09-24T17:32:32.542232+00:00", "trade", 9.3312, 1.0]
["2026-09-24T17:32:32.546165+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:32:42.839520+00:00", "trade", 9.335, 13.0]
["2026-09-24T17:32:42.851398+00:00", "trade", 9.335, 8.0]
["2026-09-24T17:32:42.874337+00:00", "trade", 9.335, 2.0]
["2026-09-24T17:32:42.901795+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:32:52.016918+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:32:52.016924+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:32:52.016930+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:32:52.019483+00:00", "trade", 9.335, 12.0]
["2026-09-24T17:33:00.005378+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:33:02.347360+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:33:02.543700+00:00", "trade", 9.335, 13.0]
["2026-09-24T17:33:10.841788+00:00", "trade", 9.335, 1.0]
["2026-09-24T17:33:24.275641+00:00", "trade", 9.335, 300.0]
["2026-09-24T17:33:24.275650+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:33:24.275719+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:33:24.275725+00:00", "trade", 9.335, 99.0]
["2026-09-24T17:33:24.275891+00:00", "trade", 9.335, 300.0]
["2026-09-24T17:33:24.999957+00:00", "trade", 9.3349, 1.0]
["2026-09-24T17:33:30.005406+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:33:32.199969+00:00", "trade", 9.3349, 16.0]
["2026-09-24T17:33:32.545703+00:00", "trade", 9.335, 18.0]
["2026-09-24T17:33:33.442689+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:33:33.442692+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:33:33.442806+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:33:52.291590+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:34:00.005429+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:34:00.296442+00:00", "trade", 9.335, 4.0]
["2026-09-24T17:34:02.547704+00:00", "trade", 9.335, 6.0]
["2026-09-24T17:34:03.644734+00:00", "trade", 9.3324, 1.0]
["2026-09-24T17:34:05.442019+00:00", "trade", 9.33, 2.0]
["2026-09-24T17:34:17.317252+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:34:17.317302+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:34:30.005442+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:34:31.405252+00:00", "trade", 9.3349, 60.0]
["2026-09-24T17:34:32.549704+00:00", "trade", 9.3347, 1.0]
["2026-09-24T17:34:45.619627+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:34:48.680291+00:00", "trade", 9.3349, 9.0]
["2026-09-24T17:34:57.061832+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:34:59.456876+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:35:00.005464+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:02.551702+00:00", "trade", 9.335, 6.0]
["2026-09-24T17:35:09.240698+00:00", "trade", 9.3349, 5.0]
["2026-09-24T17:35:09.242602+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:09.246159+00:00", "trade", 9.33, 1.0]
["2026-09-24T17:35:09.246442+00:00", "trade", 9.33, 40.0]
["2026-09-24T17:35:12.261287+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:25.216658+00:00", "trade", 9.335, 35.0]
["2026-09-24T17:35:26.279031+00:00", "trade", 9.335, 2.0]
["2026-09-24T17:35:26.296343+00:00", "trade", 9.335, 16.0]
["2026-09-24T17:35:27.279119+00:00", "trade", 9.335, 1.0]
["2026-09-24T17:35:30.005488+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:32.553708+00:00", "trade", 9.3329, 2.0]
["2026-09-24T17:35:34.573781+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:35:34.573849+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:34.574350+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:34.574380+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:34.576761+00:00", "trade", 9.3349, 5.0]
["2026-09-24T17:35:50.278421+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:35:50.279537+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:50.291517+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:35:51.999683+00:00", "trade", 9.335, 50.0]
["2026-09-24T17:35:55.222303+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:55.445926+00:00", "trade", 9.3353, 2.0]
["2026-09-24T17:35:57.018209+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.019287+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:35:57.058676+00:00", "trade", 9.34, 12.0]
["2026-09-24T17:35:57.179823+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.179868+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.179890+00:00", "trade", 9.33, 9.0]
["2026-09-24T17:35:57.180369+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.180655+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.185342+00:00", "trade", 9.335, 200.0]
["2026-09-24T17:35:57.185587+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.185589+00:00", "trade", 9.335, 300.0]
["2026-09-24T17:35:57.185592+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:35:57.185592+00:00", "trade", 9.33, 237.0]
["2026-09-24T17:35:57.185640+00:00", "trade", 9.335, 147.0]
["2026-09-24T17:35:57.185652+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:35:57.185652+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:35:57.185667+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:35:57.185692+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.185700+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:35:57.185917+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.185958+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.185959+00:00", "trade", 9.33, 300.0]
["2026-09-24T17:35:57.185983+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186028+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:35:57.186028+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186031+00:00", "trade", 9.33, 47.0]
["2026-09-24T17:35:57.186034+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:35:57.186037+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:35:57.186049+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:35:57.186058+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:35:57.186058+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186063+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186068+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186073+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186098+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186098+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186124+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:35:57.186179+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:35:57.186196+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:35:57.186202+00:00", "trade", 9.33, 13.0]
["2026-09-24T17:35:57.186235+00:00", "trade", 9.33, 125.0]
["2026-09-24T17:35:57.186277+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:35:57.186278+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186283+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186399+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:35:57.186536+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:35:57.186694+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186699+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:35:57.186780+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:35:57.186813+00:00", "trade", 9.33, 50.0]
["2026-09-24T17:35:57.186849+00:00", "trade", 9.335, 20.0]
["2026-09-24T17:35:57.187204+00:00", "trade", 9.3325, 22.0]
["2026-09-24T17:35:57.187221+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:35:57.187301+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:35:57.187477+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:35:57.187480+00:00", "trade", 9.3305, 20.0]
["2026-09-24T17:35:57.187570+00:00", "trade", 9.33, 50.0]
["2026-09-24T17:35:57.187576+00:00", "trade", 9.33, 300.0]
["2026-09-24T17:35:57.187581+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:35:57.188002+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:35:57.188022+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:35:57.188133+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:35:57.188241+00:00", "trade", 9.335, 200.0]
["2026-09-24T17:35:57.188524+00:00", "trade", 9.33, 125.0]
["2026-09-24T17:35:57.191438+00:00", "trade", 9.325, 8.0]
["2026-09-24T17:35:57.198053+00:00", "trade", 9.33, 11.0]
["2026-09-24T17:35:57.204582+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:35:57.205827+00:00", "trade", 9.3308, 23.0]
["2026-09-24T17:35:57.210034+00:00", "trade", 9.325, 36.0]
["2026-09-24T17:35:57.218694+00:00", "trade", 9.325, 5.0]
["2026-09-24T17:35:57.286978+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:35:57.337563+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:35:57.720798+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:35:58.001349+00:00", "trade", 9.3322, 9.0]
["2026-09-24T17:35:58.193446+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:35:58.194107+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:35:59.973060+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:36:00.120636+00:00", "trade", 9.3323, 27.0]
["2026-09-24T17:36:00.240771+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:36:00.242419+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:36:00.244419+00:00", "trade", 9.325, 200.0]
["2026-09-24T17:36:00.247354+00:00", "trade", 9.325, 200.0]
["2026-09-24T17:36:06.418283+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:36:11.066159+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:36:12.415314+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:36:15.661161+00:00", "trade", 9.325, 15.0]
["2026-09-24T17:36:20.080056+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:36:20.080081+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:36:24.960806+00:00", "trade", 9.3312, 74.0]
["2026-09-24T17:36:25.347418+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:36:26.664485+00:00", "trade", 9.325, 49.0]
["2026-09-24T17:36:27.061886+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:36:30.005533+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:36:33.441338+00:00", "trade", 9.32, 13.0]
["2026-09-24T17:36:33.965014+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:36:35.107277+00:00", "trade", 9.3309, 67.0]
["2026-09-24T17:36:37.297089+00:00", "quote", 9.31, 9.34]
["2026-09-24T17:36:45.166364+00:00", "trade", 9.3309, 49.0]
["2026-09-24T17:36:53.637327+00:00", "trade", 9.324, 1.0]
["2026-09-24T17:36:55.226046+00:00", "trade", 9.3307, 49.0]
["2026-09-24T17:37:02.360147+00:00", "trade", 9.3293, 8.0]
["2026-09-24T17:37:02.713661+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:37:05.395765+00:00", "trade", 9.3293, 42.0]
["2026-09-24T17:37:15.456295+00:00", "trade", 9.3293, 39.0]
["2026-09-24T17:37:17.648003+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:37:18.953765+00:00", "trade", 9.33, 1.0]
["2026-09-24T17:37:18.954754+00:00", "trade", 9.33, 93.0]
["2026-09-24T17:37:18.984471+00:00", "trade", 9.33, 8.0]
["2026-09-24T17:37:19.131992+00:00", "trade", 9.33, 4.0]
["2026-09-24T17:37:22.303154+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:37:22.303395+00:00", "trade", 9.34, 23.0]
["2026-09-24T17:37:22.304455+00:00", "quote", 9.32, 9.34]
["2026-09-24T17:37:22.309163+00:00", "trade", 9.34, 20.0]
["2026-09-24T17:37:22.309166+00:00", "trade", 9.34, 40.0]
["2026-09-24T17:37:22.309166+00:00", "trade", 9.34, 6.0]
["2026-09-24T17:37:22.309169+00:00", "trade", 9.34, 8.0]
["2026-09-24T17:37:22.309169+00:00", "trade", 9.34, 5.0]
["2026-09-24T17:37:22.309171+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:22.309202+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:37:22.309208+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:37:22.309208+00:00", "trade", 9.35, 20.0]
["2026-09-24T17:37:22.309214+00:00", "trade", 9.35, 10.0]
["2026-09-24T17:37:22.309217+00:00", "trade", 9.35, 11.0]
["2026-09-24T17:37:22.309220+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:37:22.309223+00:00", "trade", 9.35, 6.0]
["2026-09-24T17:37:22.309223+00:00", "trade", 9.35, 5.0]
["2026-09-24T17:37:22.309250+00:00", "trade", 9.34, 1.0]
["2026-09-24T17:37:22.309252+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:37:22.309253+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:37:22.309267+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:37:22.309277+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:37:22.309282+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:37:22.309287+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:37:22.309287+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:37:22.309297+00:00", "quote", 9.33, 9.35]
["2026-09-24T17:37:22.309412+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:22.309490+00:00", "trade", 9.35, 9.0]
["2026-09-24T17:37:22.309497+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:37:22.309671+00:00", "trade", 9.35, 2.0]
["2026-09-24T17:37:22.309673+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:22.309675+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:37:22.309675+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:37:22.309680+00:00", "trade", 9.35, 18.0]
["2026-09-24T17:37:22.309680+00:00", "trade", 9.35, 20.0]
["2026-09-24T17:37:22.309684+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:37:22.309698+00:00", "trade", 9.34, 17.0]
["2026-09-24T17:37:22.309743+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:22.309779+00:00", "trade", 9.34, 5.0]
["2026-09-24T17:37:22.309890+00:00", "trade", 9.34, 1.0]
["2026-09-24T17:37:22.310049+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:22.310209+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:22.310329+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:22.310660+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:22.310770+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:22.311535+00:00", "trade", 9.35, 12.0]
["2026-09-24T17:37:22.313507+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:22.315597+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:22.319857+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:22.324408+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:22.325460+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:22.326092+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:22.511482+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:23.312529+00:00", "trade", 9.35, 25.0]
["2026-09-24T17:37:25.303363+00:00", "trade", 9.36, 103.0]
["2026-09-24T17:37:25.516097+00:00", "trade", 9.3445, 29.0]
["2026-09-24T17:37:25.743851+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:26.061714+00:00", "trade", 9.3445, 21.0]
["2026-09-24T17:37:26.467073+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:26.467159+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:26.467344+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:26.477809+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:26.894890+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:30.005584+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:32.468194+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:32.468279+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:34.176808+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:34.177354+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:37:36.122430+00:00", "trade", 9.3456, 29.0]
["2026-09-24T17:37:36.231129+00:00", "trade", 9.3456, 21.0]
["2026-09-24T17:37:41.011919+00:00", "trade", 9.3456, 2.0]
["2026-09-24T17:37:46.290814+00:00", "trade", 9.346, 16.0]
["2026-09-24T17:37:56.351026+00:00", "trade", 9.3464, 11.0]
["2026-09-24T17:37:57.068921+00:00", "trade", 9.35, 1.0]
["2026-09-24T17:37:57.069023+00:00", "trade", 9.35, 1.0]
["2026-09-24T17:37:59.412694+00:00", "trade", 9.3464, 11.0]
["2026-09-24T17:38:00.005612+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:04.612442+00:00", "trade", 9.3344, 13.0]
["2026-09-24T17:38:05.432337+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:05.432388+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:05.433821+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:06.519984+00:00", "trade", 9.3468, 7.0]
["2026-09-24T17:38:09.776813+00:00", "trade", 9.35, 1.0]
["2026-09-24T17:38:11.220293+00:00", "trade", 9.3468, 8.0]
["2026-09-24T17:38:11.222907+00:00", "trade", 9.3468, 1.0]
["2026-09-24T17:38:16.407759+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:16.580637+00:00", "trade", 9.3472, 6.0]
["2026-09-24T17:38:17.035981+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:18.040720+00:00", "trade", 9.3352, 1.0]
["2026-09-24T17:38:26.641002+00:00", "trade", 9.3448, 6.0]
["2026-09-24T17:38:27.186335+00:00", "trade", 9.3449, 6.0]
["2026-09-24T17:38:27.369040+00:00", "trade", 9.35, 1.0]
["2026-09-24T17:38:27.369043+00:00", "trade", 9.35, 1.0]
["2026-09-24T17:38:30.005635+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:37.246715+00:00", "trade", 9.3446, 7.0]
["2026-09-24T17:38:37.355655+00:00", "trade", 9.3446, 5.0]
["2026-09-24T17:38:40.430098+00:00", "trade", 9.36, 1.0]
["2026-09-24T17:38:40.430101+00:00", "trade", 9.36, 9.0]
["2026-09-24T17:38:40.430102+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:40.430104+00:00", "trade", 9.36, 90.0]
["2026-09-24T17:38:40.430165+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:38:40.430165+00:00", "trade", 9.36, 10.0]
["2026-09-24T17:38:40.430167+00:00", "trade", 9.36, 20.0]
["2026-09-24T17:38:40.430167+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:40.430170+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:38:40.430172+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:40.430252+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:40.430257+00:00", "quote", 9.34, 9.36]
["2026-09-24T17:38:40.430492+00:00", "trade", 9.36, 20.0]
["2026-09-24T17:38:40.430579+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:38:40.430583+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:38:40.430608+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:38:40.430658+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:38:40.430660+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:38:40.430688+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:38:40.430709+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:38:40.430709+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:38:40.430714+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:38:40.430869+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:40.431024+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:40.431235+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:40.431350+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:40.431360+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:40.431470+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:40.434568+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:40.438713+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:40.447178+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:40.530265+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:40.551135+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:40.581226+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:41.022589+00:00", "trade", 9.3571, 6.0]
["2026-09-24T17:38:41.431284+00:00", "trade", 9.36, 15.0]
["2026-09-24T17:38:47.416095+00:00", "trade", 9.3575, 5.0]
["2026-09-24T17:38:47.634350+00:00", "trade", 9.3575, 2.0]
["2026-09-24T17:38:47.833715+00:00", "trade", 9.36, 195.0]
["2026-09-24T17:38:47.853084+00:00", "trade", 9.3582, 1.0]
["2026-09-24T17:38:49.165161+00:00", "trade", 9.3373, 100.0]
["2026-09-24T17:38:50.570289+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:50.570550+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:50.585019+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:38:51.010841+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:39:00.005658+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:39:03.321363+00:00", "trade", 9.3585, 4.0]
["2026-09-24T17:39:06.942252+00:00", "trade", 9.359, 2.0]
["2026-09-24T17:39:08.279372+00:00", "trade", 9.3591, 2.0]
["2026-09-24T17:39:20.124323+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:39:20.124363+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:39:20.135159+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:39:25.288511+00:00", "trade", 9.37, 10.0]
["2026-09-24T17:39:25.288514+00:00", "trade", 9.37, 90.0]
["2026-09-24T17:39:25.289121+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:39:25.342194+00:00", "trade", 9.3607, 1.0]
["2026-09-24T17:39:25.431114+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:39:30.005680+00:00", "quote", 9.35, 9.37]
["2026-09-24T17:39:32.200625+00:00", "trade", 9.361, 7.0]
["2026-09-24T17:39:32.201996+00:00", "trade", 9.361, 2.0]
["2026-09-24T17:39:35.416072+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:39:35.416073+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:39:35.416187+00:00", "quote", 9.35, 9.38]
["2026-09-24T17:39:35.416258+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:39:35.416287+00:00", "trade", 9.37, 10.0]
["2026-09-24T17:39:35.417060+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:39:35.417081+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:39:35.422944+00:00", "trade", 9.37, 3.0]
["2026-09-24T17:39:37.387547+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:39:37.428357+00:00", "trade", 9.37, 80.0]
["2026-09-24T17:39:37.832623+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:39:37.832673+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:39:38.399583+00:00", "trade", 9.3631, 7.0]
["2026-09-24T17:39:38.957457+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:39:38.958924+00:00", "trade", 9.37, 1.0]
["2026-09-24T17:39:41.032722+00:00", "trade", 9.3656, 6.0]
["2026-09-24T17:39:43.274915+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:39:43.832936+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:39:43.832976+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:39:43.833006+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:39:43.833010+00:00", "trade", 9.37, 3.0]
["2026-09-24T17:39:43.833031+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:39:43.833041+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:39:43.833061+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:39:43.833607+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:39:44.060780+00:00", "trade", 9.3658, 4.0]
["2026-09-24T17:39:45.546772+00:00", "trade", 9.3774, 5.0]
["2026-09-24T17:39:45.547127+00:00", "trade", 9.3774, 1.0]
["2026-09-24T17:39:50.139311+00:00", "trade", 9.3694, 5.0]
["2026-09-24T17:39:50.775854+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:39:50.775969+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:39:50.775969+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:39:52.179550+00:00", "trade", 9.3717, 7.0]
["2026-09-24T17:39:57.843903+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:39:57.844880+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:40:00.005709+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:40:00.348178+00:00", "trade", 9.3717, 6.0]
["2026-09-24T17:40:00.506643+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:40:00.507666+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:40:01.936064+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:40:02.600778+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:40:02.600788+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:02.600793+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:40:02.600828+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:02.600844+00:00", "trade", 9.38, 10.0]
["2026-09-24T17:40:02.623988+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:02.624003+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:02.627787+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:02.665323+00:00", "trade", 9.38, 3.0]
["2026-09-24T17:40:03.703795+00:00", "trade", 9.38, 1.0]
["2026-09-24T17:40:03.734007+00:00", "trade", 9.38, 20.0]
["2026-09-24T17:40:03.734105+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:03.734639+00:00", "trade", 9.38, 8.0]
["2026-09-24T17:40:03.738245+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:03.738946+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:03.741628+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:03.741668+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:06.092291+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:06.093234+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:08.200024+00:00", "trade", 9.3738, 6.0]
["2026-09-24T17:40:10.102628+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:14.505937+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:14.505993+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:14.517379+00:00", "quote", 9.37, 9.39]
["2026-09-24T17:40:15.721019+00:00", "trade", 9.39, 10.0]
["2026-09-24T17:40:15.721028+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:40:15.721029+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:40:15.721104+00:00", "quote", 9.37, 9.4]
["2026-09-24T17:40:15.721149+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:15.721510+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:15.721931+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:15.725394+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:15.725730+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:15.727454+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:15.727494+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:15.727529+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:15.742299+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:15.743006+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:15.821145+00:00", "trade", 9.4, 10.0]
["2026-09-24T17:40:15.821151+00:00", "trade", 9.4, 38.0]
["2026-09-24T17:40:15.821151+00:00", "trade", 9.4, 52.0]
["2026-09-24T17:40:16.732429+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:40:19.862012+00:00", "trade", 9.3793, 3.0]
["2026-09-24T17:40:20.817089+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:20.817134+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:20.817144+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:22.016963+00:00", "trade", 9.39, 4.0]
["2026-09-24T17:40:29.960125+00:00", "trade", 9.3806, 4.0]
["2026-09-24T17:40:30.005726+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:32.510546+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:35.123723+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:36.644461+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:37.880065+00:00", "trade", 9.3395, 1.0]
["2026-09-24T17:40:38.859252+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:38.859302+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:38.859302+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:38.860049+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:38.860414+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:38.860650+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:38.880397+00:00", "trade", 9.3851, 6.0]
["2026-09-24T17:40:41.042876+00:00", "trade", 9.3856, 6.0]
["2026-09-24T17:40:42.113071+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:42.185242+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:42.185253+00:00", "quote", 9.38, 9.4]
["2026-09-24T17:40:42.185262+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:40:46.021289+00:00", "trade", 9.3883, 2.0]
["2026-09-24T17:40:50.088321+00:00", "trade", 9.4, 221.0]
["2026-09-24T17:40:50.091105+00:00", "trade", 9.4, 11.0]
["2026-09-24T17:40:50.091448+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:40:50.091453+00:00", "quote", 9.38, 9.41]
["2026-09-24T17:40:50.091454+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:40:50.091513+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:40:50.091548+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:40:50.091932+00:00", "trade", 9.4, 1.0]
["2026-09-24T17:40:50.091954+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:40:50.092461+00:00", "quote", 9.39, 9.41]
["2026-09-24T17:40:50.093451+00:00", "trade", 9.41, 10.0]
["2026-09-24T17:40:50.093782+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:40:50.093819+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:40:50.093884+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:40:50.093884+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:40:50.093950+00:00", "trade", 9.41, 11.0]
["2026-09-24T17:40:50.093954+00:00", "quote", 9.4, 9.42]
["2026-09-24T17:40:50.093959+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:40:50.094024+00:00", "quote", 9.4, 9.42]
["2026-09-24T17:40:50.094029+00:00", "quote", 9.4, 9.42]
["2026-09-24T17:40:50.094300+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:50.094420+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:50.094530+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:50.094581+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:50.095012+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:50.096988+00:00", "trade", 9.42, 20.0]
["2026-09-24T17:40:50.096990+00:00", "trade", 9.42, 39.0]
["2026-09-24T17:40:50.097276+00:00", "trade", 9.42, 1.0]
["2026-09-24T17:40:50.097548+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:50.098109+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:50.099552+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:50.101943+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:50.140122+00:00", "trade", 9.43, 79.0]
["2026-09-24T17:40:50.193886+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:50.226845+00:00", "trade", 9.43, 10.0]
["2026-09-24T17:40:51.785743+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:56.125216+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:56.125266+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:40:56.919582+00:00", "trade", 9.4004, 5.0]
["2026-09-24T17:40:58.134168+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.005754+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.060008+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.060038+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.089357+00:00", "trade", 9.415, 3.0]
["2026-09-24T17:41:00.622037+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.622106+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.622118+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.622118+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.622434+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.622608+00:00", "trade", 9.415, 300.0]
["2026-09-24T17:41:00.623011+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.623125+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.623602+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.625056+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.625059+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.625068+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.625071+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.625074+00:00", "trade", 9.415, 50.0]
["2026-09-24T17:41:00.625260+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.625579+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.625612+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.641274+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.641324+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.666046+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:41:00.708343+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.708388+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.708438+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.714016+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.715004+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.716778+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:00.716913+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:05.691325+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:12.081697+00:00", "trade", 9.4104, 4.0]
["2026-09-24T17:41:12.142970+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:13.539765+00:00", "trade", 9.4104, 6.0]
["2026-09-24T17:41:14.020237+00:00", "trade", 9.4104, 5.0]
["2026-09-24T17:41:14.268820+00:00", "trade", 9.4104, 7.0]
["2026-09-24T17:41:16.900954+00:00", "trade", 9.4035, 2.0]
["2026-09-24T17:41:18.919514+00:00", "trade", 9.4118, 5.0]
["2026-09-24T17:41:24.021223+00:00", "trade", 9.415, 3.0]
["2026-09-24T17:41:25.247779+00:00", "trade", 9.3773, 2.0]
["2026-09-24T17:41:30.005777+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:34.839911+00:00", "trade", 9.4119, 3.0]
["2026-09-24T17:41:36.280687+00:00", "trade", 9.3529, 2.0]
["2026-09-24T17:41:37.770020+00:00", "trade", 9.42, 1.0]
["2026-09-24T17:41:37.770020+00:00", "trade", 9.43, 20.0]
["2026-09-24T17:41:37.770020+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:37.770023+00:00", "trade", 9.43, 79.0]
["2026-09-24T17:41:37.770080+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:37.770105+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:37.770151+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:37.770587+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:37.771038+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:37.787011+00:00", "trade", 9.415, 3.0]
["2026-09-24T17:41:37.789446+00:00", "trade", 9.415, 5.0]
["2026-09-24T17:41:38.924257+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:38.924277+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:41.159813+00:00", "trade", 9.4127, 1.0]
["2026-09-24T17:41:41.161461+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:41.991649+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:41:41.991718+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:41:42.362746+00:00", "trade", 9.415, 8.0]
["2026-09-24T17:41:43.242169+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:41:44.165423+00:00", "trade", 9.415, 52.0]
["2026-09-24T17:41:48.560528+00:00", "trade", 9.4133, 5.0]
["2026-09-24T17:41:54.620286+00:00", "trade", 9.4156, 1.0]
["2026-09-24T17:42:00.005800+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:08.199946+00:00", "trade", 9.4202, 6.0]
["2026-09-24T17:42:09.416393+00:00", "trade", 9.415, 1.0]
["2026-09-24T17:42:13.040283+00:00", "trade", 9.3539, 1.0]
["2026-09-24T17:42:15.160785+00:00", "trade", 9.4209, 4.0]
["2026-09-24T17:42:24.699693+00:00", "trade", 9.4212, 4.0]
["2026-09-24T17:42:26.407710+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:26.981643+00:00", "trade", 9.4213, 5.0]
["2026-09-24T17:42:28.948140+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:30.005822+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:33.720702+00:00", "trade", 9.4213, 3.0]
["2026-09-24T17:42:34.239461+00:00", "trade", 9.4213, 7.0]
["2026-09-24T17:42:38.541829+00:00", "trade", 9.3542, 19.0]
["2026-09-24T17:42:38.546871+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:38.547392+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:38.683957+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:42.822131+00:00", "trade", 9.4059, 2.0]
["2026-09-24T17:42:43.274775+00:00", "trade", 9.3959, 2.0]
["2026-09-24T17:42:52.050383+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:52.050755+00:00", "trade", 9.415, 2.0]
["2026-09-24T17:42:56.798860+00:00", "trade", 9.43, 62.0]
["2026-09-24T17:42:56.799844+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:56.800406+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:56.800486+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:56.803705+00:00", "trade", 9.43, 38.0]
["2026-09-24T17:42:56.814503+00:00", "trade", 9.43, 180.0]
["2026-09-24T17:42:56.814618+00:00", "trade", 9.42, 1.0]
["2026-09-24T17:42:56.815057+00:00", "trade", 9.42, 1.0]
["2026-09-24T17:42:56.815572+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:42:59.297869+00:00", "trade", 9.4242, 3181.0]
["2026-09-24T17:42:59.302593+00:00", "trade", 9.415, 2.0]
["2026-09-24T17:42:59.305092+00:00", "trade", 9.415, 1.0]
["2026-09-24T17:43:00.005840+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:43:02.131294+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:43:02.131364+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:43:02.132136+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:43:03.287831+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:43:09.044486+00:00", "trade", 9.43, 21.0]
["2026-09-24T17:43:09.044486+00:00", "quote", 9.4, 9.43]
["2026-09-24T17:43:09.044489+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:43:09.044492+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:43:09.044492+00:00", "trade", 9.43, 20.0]
["2026-09-24T17:43:09.044504+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:43:09.044507+00:00", "trade", 9.43, 21.0]
["2026-09-24T17:43:09.044507+00:00", "trade", 9.43, 1.0]
["2026-09-24T17:43:09.044516+00:00", "trade", 9.43, 20.0]
["2026-09-24T17:43:09.044520+00:00", "trade", 9.43, 58.0]
["2026-09-24T17:43:09.044551+00:00", "quote", 9.41, 9.43]
["2026-09-24T17:43:09.044551+00:00", "quote", 9.41, 9.44]
["2026-09-24T17:43:09.044555+00:00", "trade", 9.43, 1.0]
["2026-09-24T17:43:09.044555+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:43:09.044558+00:00", "trade", 9.43, 20.0]
["2026-09-24T17:43:09.044558+00:00", "trade", 9.44, 20.0]
["2026-09-24T17:43:09.044564+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:43:09.044567+00:00", "trade", 9.44, 20.0]
["2026-09-24T17:43:09.044576+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:43:09.044576+00:00", "quote", 9.41, 9.45]
["2026-09-24T17:43:09.044591+00:00", "trade", 9.44, 1.0]
["2026-09-24T17:43:09.044641+00:00", "quote", 9.41, 9.45]
["2026-09-24T17:43:09.044651+00:00", "quote", 9.41, 9.45]
["2026-09-24T17:43:09.044666+00:00", "quote", 9.41, 9.45]
["2026-09-24T17:43:09.044671+00:00", "quote", 9.41, 9.45]
["2026-09-24T17:43:09.044676+00:00", "quote", 9.41, 9.45]
["2026-09-24T17:43:09.044676+00:00", "quote", 9.41, 9.45]
["2026-09-24T17:43:09.044742+00:00", "quote", 9.41, 9.45]
["2026-09-24T17:43:09.044742+00:00", "quote", 9.41, 9.45]
["2026-09-24T17:43:09.044747+00:00", "trade", 9.43, 2.0]
["2026-09-24T17:43:09.044777+00:00", "quote", 9.42, 9.45]
["2026-09-24T17:43:09.044777+00:00", "quote", 9.42, 9.45]
["2026-09-24T17:43:09.044777+00:00", "quote", 9.42, 9.45]
["2026-09-24T17:43:09.044778+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:43:09.044778+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:43:09.044781+00:00", "trade", 9.45, 20.0]
["2026-09-24T17:43:09.044784+00:00", "trade", 9.45, 10.0]
["2026-09-24T17:43:09.044786+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:43:09.044802+00:00", "quote", 9.42, 9.45]
["2026-09-24T17:43:09.044802+00:00", "quote", 9.42, 9.45]
["2026-09-24T17:43:09.044807+00:00", "quote", 9.43, 9.45]
["2026-09-24T17:43:09.044807+00:00", "quote", 9.42, 9.45]
["2026-09-24T17:43:09.044812+00:00", "quote", 9.43, 9.45]
["2026-09-24T17:43:09.044812+00:00", "quote", 9.43, 9.45]
["2026-09-24T17:43:09.044813+00:00", "trade", 9.45, 20.0]
["2026-09-24T17:43:09.044889+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:43:09.044892+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:43:09.044910+00:00", "trade", 9.46, 20.0]
["2026-09-24T17:43:09.044917+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:43:09.044957+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:43:09.044967+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:43:09.044988+00:00", "trade", 9.46, 20.0]
["2026-09-24T17:43:09.044992+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:43:09.044992+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:43:09.045022+00:00", "quote", 9.43, 9.45]
["2026-09-24T17:43:09.045047+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:43:09.045048+00:00", "trade", 9.45, 20.0]
["2026-09-24T17:43:09.045052+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:43:09.045052+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:43:09.045055+00:00", "trade", 9.45, 20.0]
["2026-09-24T17:43:09.045055+00:00", "trade", 9.46, 800.0]
["2026-09-24T17:43:09.045058+00:00", "trade", 9.46, 80.0]
["2026-09-24T17:43:09.045060+00:00", "trade", 9.45, 80.0]
["2026-09-24T17:43:09.045072+00:00", "trade", 9.47, 20.0]
["2026-09-24T17:43:09.045084+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:43:09.045087+00:00", "trade", 9.46, 10.0]
["2026-09-24T17:43:09.045099+00:00", "trade", 9.47, 20.0]
["2026-09-24T17:43:09.045112+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:43:09.045178+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:43:09.045186+00:00", "trade", 9.46, 20.0]
["2026-09-24T17:43:09.045190+00:00", "trade", 9.45, 18.0]
["2026-09-24T17:43:09.045298+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:43:09.045298+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:43:09.045383+00:00", "quote", 9.45, 9.47]
["2026-09-24T17:43:09.045388+00:00", "quote", 9.45, 9.47]
["2026-09-24T17:43:09.045393+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:43:09.045403+00:00", "trade", 9.45, 20.0]
["2026-09-24T17:43:09.045448+00:00", "trade", 9.47, 800.0]
["2026-09-24T17:43:09.045448+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:43:09.045448+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:43:09.045448+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:43:09.045563+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:43:09.045632+00:00", "trade", 9.47, 17.0]
["2026-09-24T17:43:09.045814+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:43:09.046746+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:43:09.047578+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:43:09.047854+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.047854+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.048585+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.048661+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.050375+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.050786+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.052244+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.052264+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.083669+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.146097+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.146137+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.146669+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.147295+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:09.147300+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:43:10.569253+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:12.194368+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:12.207369+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:13.561681+00:00", "trade", 9.476, 75.0]
["2026-09-24T17:43:14.096812+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:14.096862+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:14.096892+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:15.496317+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:17.766699+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:43:17.769956+00:00", "trade", 9.465, 63.0]
["2026-09-24T17:43:17.770043+00:00", "trade", 9.465, 63.0]
["2026-09-24T17:43:17.771799+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:43:17.772614+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:43:17.772674+00:00", "trade", 9.465, 300.0]
["2026-09-24T17:43:17.773266+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:43:17.773348+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:43:17.773411+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:43:17.773645+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:43:17.786675+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:43:17.795994+00:00", "trade", 9.465, 4.0]
["2026-09-24T17:43:17.798111+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:43:20.140604+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:20.140654+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:21.044210+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:21.461395+00:00", "trade", 9.4429, 7.0]
["2026-09-24T17:43:22.815428+00:00", "trade", 9.465, 5.0]
["2026-09-24T17:43:22.815864+00:00", "trade", 9.465, 63.0]
["2026-09-24T17:43:22.816345+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:43:27.816797+00:00", "trade", 9.465, 6.0]
["2026-09-24T17:43:28.119303+00:00", "trade", 9.4432, 4.0]
["2026-09-24T17:43:30.005863+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:32.971922+00:00", "trade", 9.465, 63.0]
["2026-09-24T17:43:32.972490+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:43:32.972878+00:00", "trade", 9.465, 37.0]
["2026-09-24T17:43:32.973185+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:43:32.973675+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:43:35.139278+00:00", "trade", 9.4437, 1.0]
["2026-09-24T17:43:36.720392+00:00", "trade", 9.3935, 2.0]
["2026-09-24T17:43:38.294788+00:00", "trade", 9.4286, 2.0]
["2026-09-24T17:43:38.619694+00:00", "trade", 9.4437, 3.0]
["2026-09-24T17:43:41.512954+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:43:41.593064+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:43:41.707552+00:00", "trade", 9.48, 159.0]
["2026-09-24T17:43:42.763655+00:00", "trade", 9.4452, 5.0]
["2026-09-24T17:43:42.901448+00:00", "trade", 9.465, 1.0]
["2026-09-24T17:43:45.624546+00:00", "trade", 9.4452, 1.0]
["2026-09-24T17:43:47.217601+00:00", "trade", 9.47, 1.0]
["2026-09-24T17:43:47.217601+00:00", "trade", 9.48, 99.0]
["2026-09-24T17:43:47.217603+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:47.218154+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:47.218184+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:47.218209+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:47.218751+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:47.325845+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:48.579473+00:00", "trade", 9.4456, 3.0]
["2026-09-24T17:43:55.941098+00:00", "trade", 9.4456, 4.0]
["2026-09-24T17:43:56.064075+00:00", "trade", 9.4453, 9.0]
["2026-09-24T17:43:56.659183+00:00", "trade", 9.4456, 2.0]
["2026-09-24T17:43:57.640158+00:00", "trade", 9.4461, 9.0]
["2026-09-24T17:44:00.005891+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:03.217329+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:03.217384+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:03.266907+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:09.858656+00:00", "trade", 9.4679, 8.0]
["2026-09-24T17:44:10.250144+00:00", "trade", 9.4679, 4.0]
["2026-09-24T17:44:18.914602+00:00", "trade", 9.45, 1.0]
["2026-09-24T17:44:18.914908+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:18.915439+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:18.922420+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:18.922476+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:20.153996+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:23.445013+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:44:29.880826+00:00", "trade", 9.4706, 2.0]
["2026-09-24T17:44:30.005918+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:32.758444+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:44:33.763042+00:00", "trade", 9.465, 1.0]
["2026-09-24T17:44:33.763481+00:00", "trade", 9.465, 63.0]
["2026-09-24T17:44:33.763683+00:00", "trade", 9.465, 1.0]
["2026-09-24T17:44:33.764362+00:00", "trade", 9.465, 35.0]
["2026-09-24T17:44:33.777478+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:33.837439+00:00", "trade", 9.465, 2.0]
["2026-09-24T17:44:36.023142+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:36.023187+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:38.637512+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:39.157442+00:00", "trade", 9.465, 5.0]
["2026-09-24T17:44:41.484797+00:00", "trade", 9.4367, 100.0]
["2026-09-24T17:44:45.011027+00:00", "trade", 9.47, 25.0]
["2026-09-24T17:44:45.011027+00:00", "trade", 9.48, 75.0]
["2026-09-24T17:44:45.011027+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:45.011603+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:45.011628+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:45.012170+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:46.180782+00:00", "trade", 9.437, 2.0]
["2026-09-24T17:44:46.409322+00:00", "trade", 9.465, 50.0]
["2026-09-24T17:44:49.981088+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:56.059867+00:00", "trade", 9.4678, 6.0]
["2026-09-24T17:44:56.060916+00:00", "trade", 9.465, 4.0]
["2026-09-24T17:44:56.559843+00:00", "trade", 9.4678, 1.0]
["2026-09-24T17:45:00.005932+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:01.439282+00:00", "trade", 9.4687, 1.0]
["2026-09-24T17:45:04.621654+00:00", "trade", 9.4687, 5.0]
["2026-09-24T17:45:04.720079+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:07.400667+00:00", "trade", 9.4687, 4.0]
["2026-09-24T17:45:09.101946+00:00", "trade", 9.4687, 3.0]
["2026-09-24T17:45:09.165890+00:00", "trade", 9.465, 1.0]
["2026-09-24T17:45:10.339553+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:11.180035+00:00", "trade", 9.4687, 8.0]
["2026-09-24T17:45:12.039519+00:00", "trade", 9.4687, 4.0]
["2026-09-24T17:45:12.780732+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:12.780777+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:30.005954+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:30.625586+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:45:30.625646+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:30.629083+00:00", "trade", 9.465, 200.0]
["2026-09-24T17:45:30.629167+00:00", "trade", 9.465, 63.0]
["2026-09-24T17:45:30.629221+00:00", "trade", 9.465, 37.0]
["2026-09-24T17:45:30.631396+00:00", "trade", 9.465, 45.0]
["2026-09-24T17:45:30.632905+00:00", "trade", 9.465, 200.0]
["2026-09-24T17:45:30.635073+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:30.700563+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:45:31.061591+00:00", "trade", 9.4666, 6.0]
["2026-09-24T17:45:31.208587+00:00", "trade", 9.465, 14.0]
["2026-09-24T17:45:33.729391+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:45:35.019422+00:00", "trade", 9.465, 63.0]
["2026-09-24T17:45:35.019482+00:00", "trade", 9.465, 37.0]
["2026-09-24T17:45:37.397895+00:00", "trade", 9.4793, 1.0]
["2026-09-24T17:45:42.367283+00:00", "trade", 9.465, 1.0]
["2026-09-24T17:45:43.619918+00:00", "trade", 9.4662, 1.0]
["2026-09-24T17:45:44.863287+00:00", "trade", 9.4662, 1.0]
["2026-09-24T17:45:45.383250+00:00", "trade", 9.4662, 4.0]
["2026-09-24T17:45:48.901758+00:00", "trade", 9.4019, 5.0]
["2026-09-24T17:45:50.178879+00:00", "trade", 9.465, 5.0]
["2026-09-24T17:45:50.178930+00:00", "trade", 9.465, 63.0]
["2026-09-24T17:45:50.179017+00:00", "trade", 9.465, 32.0]
["2026-09-24T17:45:50.233991+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:45:50.253005+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:45:50.263996+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:45:50.771289+00:00", "trade", 9.465, 71.0]
["2026-09-24T17:46:00.005982+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:02.480371+00:00", "trade", 9.4229, 27.0]
["2026-09-24T17:46:03.337783+00:00", "trade", 9.4482, 2.0]
["2026-09-24T17:46:15.782235+00:00", "trade", 9.464, 6.0]
["2026-09-24T17:46:16.821904+00:00", "trade", 9.464, 3.0]
["2026-09-24T17:46:21.410847+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:22.237501+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:22.238779+00:00", "trade", 9.465, 8.0]
["2026-09-24T17:46:22.767370+00:00", "trade", 9.47, 125.0]
["2026-09-24T17:46:22.767372+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:46:22.767375+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:46:22.767375+00:00", "trade", 9.48, 55.0]
["2026-09-24T17:46:22.767375+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:22.767455+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:22.767500+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:22.767866+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:46:22.767926+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:46:22.768352+00:00", "trade", 9.47, 150.0]
["2026-09-24T17:46:22.768391+00:00", "trade", 9.47, 10.0]
["2026-09-24T17:46:22.768457+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:46:22.768663+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:46:22.768848+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:46:22.769510+00:00", "trade", 9.48, 19.0]
["2026-09-24T17:46:22.960382+00:00", "trade", 9.4663, 8.0]
["2026-09-24T17:46:24.679587+00:00", "trade", 9.4663, 4.0]
["2026-09-24T17:46:24.813640+00:00", "trade", 9.4663, 3.0]
["2026-09-24T17:46:24.814467+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:46:24.984508+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:46:24.984508+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:46:24.984586+00:00", "trade", 9.48, 125.0]
["2026-09-24T17:46:24.984601+00:00", "trade", 9.48, 125.0]
["2026-09-24T17:46:24.984815+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:46:24.984866+00:00", "trade", 9.48, 82.0]
["2026-09-24T17:46:24.984866+00:00", "trade", 9.48, 99.0]
["2026-09-24T17:46:24.984878+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:46:24.984897+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:46:24.984902+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:46:24.984977+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:46:24.984983+00:00", "trade", 9.48, 40.0]
["2026-09-24T17:46:24.984983+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:46:24.984986+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:46:24.984987+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:46:24.984989+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:46:24.985013+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:46:24.985017+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:46:24.985017+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:46:24.985037+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:46:24.985299+00:00", "trade", 9.48, 125.0]
["2026-09-24T17:46:24.985347+00:00", "trade", 9.49, 20.0]
["2026-09-24T17:46:24.985360+00:00", "trade", 9.49, 20.0]
["2026-09-24T17:46:24.985362+00:00", "trade", 9.49, 23.0]
["2026-09-24T17:46:24.985362+00:00", "trade", 9.48, 30.0]
["2026-09-24T17:46:24.985363+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:24.985371+00:00", "trade", 9.49, 57.0]
["2026-09-24T17:46:24.985389+00:00", "trade", 9.48, 51.0]
["2026-09-24T17:46:24.985419+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.985419+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.985443+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.985443+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:46:24.985498+00:00", "trade", 9.49, 63.0]
["2026-09-24T17:46:24.985529+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:46:24.985597+00:00", "trade", 9.49, 63.0]
["2026-09-24T17:46:24.985711+00:00", "trade", 9.49, 90.0]
["2026-09-24T17:46:24.985724+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:46:24.985839+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:46:24.985841+00:00", "trade", 9.48, 107.0]
["2026-09-24T17:46:24.985844+00:00", "trade", 9.48, 91.0]
["2026-09-24T17:46:24.985844+00:00", "trade", 9.48, 2.0]
["2026-09-24T17:46:24.985884+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:46:24.985890+00:00", "quote", 9.48, 9.49]
["2026-09-24T17:46:24.985930+00:00", "quote", 9.48, 9.49]
["2026-09-24T17:46:24.985935+00:00", "quote", 9.48, 9.49]
["2026-09-24T17:46:24.985952+00:00", "trade", 9.49, 300.0]
["2026-09-24T17:46:24.986003+00:00", "trade", 9.49, 107.0]
["2026-09-24T17:46:24.986003+00:00", "trade", 9.49, 2.0]
["2026-09-24T17:46:24.986005+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.986006+00:00", "trade", 9.49, 91.0]
["2026-09-24T17:46:24.986006+00:00", "trade", 9.49, 63.0]
["2026-09-24T17:46:24.986020+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.986055+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.986080+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.986114+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:46:24.986140+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.986237+00:00", "trade", 9.495, 100.0]
["2026-09-24T17:46:24.986411+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.986566+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.986621+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.986827+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.986862+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.988562+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:46:24.990049+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:24.992077+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:46:24.999116+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:25.011161+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:46:25.011218+00:00", "trade", 9.49, 63.0]
["2026-09-24T17:46:25.011299+00:00", "trade", 9.49, 36.0]
["2026-09-24T17:46:25.011299+00:00", "trade", 9.49, 27.0]
["2026-09-24T17:46:25.011302+00:00", "trade", 9.49, 63.0]
["2026-09-24T17:46:25.011756+00:00", "trade", 9.49, 37.0]
["2026-09-24T17:46:25.011759+00:00", "trade", 9.49, 63.0]
["2026-09-24T17:46:25.011836+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:25.012099+00:00", "trade", 9.49, 32.0]
["2026-09-24T17:46:25.012127+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:25.012177+00:00", "trade", 9.49, 32.0]
["2026-09-24T17:46:25.012186+00:00", "trade", 9.49, 32.0]
["2026-09-24T17:46:25.012189+00:00", "trade", 9.49, 63.0]
["2026-09-24T17:46:25.012273+00:00", "trade", 9.49, 32.0]
["2026-09-24T17:46:25.012378+00:00", "trade", 9.49, 4.0]
["2026-09-24T17:46:25.012423+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:25.012433+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:25.012439+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:46:25.013580+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:46:25.016342+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:25.016501+00:00", "trade", 9.49, 32.0]
["2026-09-24T17:46:25.017038+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:25.017054+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:25.017289+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:25.019093+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:25.019304+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:46:25.019534+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:25.107428+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:25.113778+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:29.850586+00:00", "trade", 9.4785, 10.0]
["2026-09-24T17:46:30.006004+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:33.736711+00:00", "trade", 9.481, 7.0]
["2026-09-24T17:46:34.195351+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:34.195396+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:34.195396+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:35.294442+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:36.144290+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:38.189754+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:40.939165+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:46.923932+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:46.924598+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:46.929916+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:47.171480+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:47.171480+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:50.327186+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:51.542572+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:46:51.544184+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:46:51.544776+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:46:51.544903+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:51.544949+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:51.545054+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:51.546888+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:51.546917+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:46:51.547104+00:00", "trade", 9.48, 63.0]
["2026-09-24T17:46:51.547624+00:00", "trade", 9.48, 37.0]
["2026-09-24T17:46:51.549625+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:51.552745+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:46:51.553304+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:46:51.561228+00:00", "trade", 9.485, 15.0]
["2026-09-24T17:46:51.592815+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:46:55.263650+00:00", "trade", 9.4837, 4.0]
["2026-09-24T17:46:55.815453+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:46:55.924527+00:00", "trade", 9.485, 2.0]
["2026-09-24T17:46:59.383334+00:00", "trade", 9.4837, 1.0]
["2026-09-24T17:46:59.527265+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:00.006022+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:01.486569+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:04.330735+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:05.457542+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:07.633340+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:07.633380+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:07.818560+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:07.818625+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:07.818726+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:07.818796+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:07.819508+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:11.760730+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:47:11.772436+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:47:11.772584+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:47:11.772629+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:47:11.809048+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:47:13.361790+00:00", "trade", 9.4602, 2.0]
["2026-09-24T17:47:15.810113+00:00", "trade", 9.5, 4.0]
["2026-09-24T17:47:22.698819+00:00", "trade", 9.485, 10.0]
["2026-09-24T17:47:22.699950+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:47:22.700386+00:00", "trade", 9.485, 19.0]
["2026-09-24T17:47:22.702426+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:22.702431+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:22.761202+00:00", "trade", 9.485, 73.0]
["2026-09-24T17:47:22.766516+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:47:23.998289+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:24.018498+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:47:25.199307+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:26.149559+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:27.412116+00:00", "trade", 9.49, 221.0]
["2026-09-24T17:47:27.412243+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:47:27.412246+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:47:27.412289+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:27.412299+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:27.412369+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:27.412620+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:47:27.412770+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:27.412772+00:00", "trade", 9.49, 18.0]
["2026-09-24T17:47:27.412775+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:27.412845+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:27.413116+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:27.413223+00:00", "trade", 9.49, 7.0]
["2026-09-24T17:47:27.413236+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:27.413276+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:27.413281+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:47:27.413396+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:27.413584+00:00", "trade", 9.5, 20.0]
["2026-09-24T17:47:27.413587+00:00", "trade", 9.5, 1.0]
["2026-09-24T17:47:27.413587+00:00", "trade", 9.5, 53.0]
["2026-09-24T17:47:27.413587+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:27.414138+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:27.414158+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:27.414915+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:27.423265+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:30.006040+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:31.667457+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:32.081465+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:32.481537+00:00", "trade", 9.4873, 6.0]
["2026-09-24T17:47:33.188765+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:33.300969+00:00", "trade", 9.4873, 3.0]
["2026-09-24T17:47:33.359411+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:35.119096+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:35.299748+00:00", "trade", 9.4873, 8.0]
["2026-09-24T17:47:35.300492+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:35.300537+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:35.300537+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:35.595693+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:35.660298+00:00", "trade", 9.4873, 4.0]
["2026-09-24T17:47:35.661459+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:35.662000+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:36.156224+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:36.156274+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:36.156605+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:36.810861+00:00", "trade", 9.495, 100.0]
["2026-09-24T17:47:37.254644+00:00", "trade", 9.4876, 1.0]
["2026-09-24T17:47:39.579854+00:00", "trade", 9.4876, 3.0]
["2026-09-24T17:47:39.581205+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:44.545046+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:47:45.660700+00:00", "trade", 9.4876, 5.0]
["2026-09-24T17:47:49.362386+00:00", "trade", 9.4876, 2.0]
["2026-09-24T17:48:00.006058+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:05.200504+00:00", "trade", 9.4853, 4.0]
["2026-09-24T17:48:05.222492+00:00", "trade", 9.495, 100.0]
["2026-09-24T17:48:05.461352+00:00", "trade", 9.4898, 4.0]
["2026-09-24T17:48:11.001280+00:00", "trade", 9.4495, 32.0]
["2026-09-24T17:48:11.013275+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:11.013285+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:11.013555+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:11.013851+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:12.452278+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:13.227041+00:00", "trade", 9.495, 100.0]
["2026-09-24T17:48:13.243437+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:14.515073+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:14.515509+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:14.517428+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:15.279922+00:00", "trade", 9.4899, 1.0]
["2026-09-24T17:48:16.839868+00:00", "trade", 9.4498, 5.0]
["2026-09-24T17:48:17.375804+00:00", "trade", 9.4784, 2.0]
["2026-09-24T17:48:20.668915+00:00", "trade", 9.495, 100.0]
["2026-09-24T17:48:22.814650+00:00", "trade", 9.495, 100.0]
["2026-09-24T17:48:22.885724+00:00", "trade", 9.5025, 100.0]
["2026-09-24T17:48:22.889359+00:00", "trade", 9.495, 173.0]
["2026-09-24T17:48:25.360158+00:00", "trade", 9.4508, 1.0]
["2026-09-24T17:48:28.010801+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:28.707040+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:30.006076+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:32.195657+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:37.861866+00:00", "trade", 9.4935, 1.0]
["2026-09-24T17:48:42.859422+00:00", "trade", 9.4935, 1.0]
["2026-09-24T17:48:44.646222+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:45.874663+00:00", "trade", 9.4935, 19.0]
["2026-09-24T17:48:45.877189+00:00", "trade", 9.4935, 8.0]
["2026-09-24T17:48:45.878305+00:00", "trade", 9.4935, 4.0]
["2026-09-24T17:48:45.879415+00:00", "trade", 9.4935, 3.0]
["2026-09-24T17:48:45.880386+00:00", "trade", 9.4935, 3.0]
["2026-09-24T17:48:48.532295+00:00", "trade", 9.495, 50.0]
["2026-09-24T17:48:48.555384+00:00", "trade", 9.495, 49.0]
["2026-09-24T17:48:48.570011+00:00", "trade", 9.495, 100.0]
["2026-09-24T17:48:49.552751+00:00", "trade", 9.495, 1.0]
["2026-09-24T17:48:49.931820+00:00", "trade", 9.489, 91.0]
["2026-09-24T17:48:52.195355+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:58.041796+00:00", "trade", 9.4934, 2.0]
["2026-09-24T17:48:58.657596+00:00", "trade", 9.4934, 22.0]
["2026-09-24T17:49:00.006104+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:02.120628+00:00", "trade", 9.4934, 8.0]
["2026-09-24T17:49:02.381862+00:00", "trade", 9.4934, 1.0]
["2026-09-24T17:49:02.582569+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:04.563938+00:00", "trade", 9.5, 18.0]
["2026-09-24T17:49:04.563990+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.564025+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.564246+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.564331+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.564335+00:00", "trade", 9.51, 82.0]
["2026-09-24T17:49:04.565228+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.565233+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.565584+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.565737+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:49:04.567624+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.568306+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.568912+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.572365+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.572741+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:04.689291+00:00", "trade", 9.5, 177.0]
["2026-09-24T17:49:04.694169+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:08.184530+00:00", "trade", 9.4827, 50.0]
["2026-09-24T17:49:08.257494+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:08.893918+00:00", "trade", 9.5, 1.0]
["2026-09-24T17:49:09.683802+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:09.685196+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:10.006499+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:10.006504+00:00", "trade", 9.49, 8.0]
["2026-09-24T17:49:10.006504+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:10.006724+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:10.006985+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:10.007025+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:10.007601+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:10.035823+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:10.035848+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:12.747094+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:14.642872+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:14.642917+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:14.643729+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:16.245053+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:18.549752+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:19.083647+00:00", "trade", 9.4973, 5.0]
["2026-09-24T17:49:19.084793+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:19.084849+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:19.085495+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:20.720826+00:00", "trade", 9.4973, 1.0]
["2026-09-24T17:49:22.988140+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:49:24.505373+00:00", "trade", 9.4831, 50.0]
["2026-09-24T17:49:29.832876+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:49:29.833504+00:00", "trade", 9.5, 3.0]
["2026-09-24T17:49:30.006126+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:31.396777+00:00", "trade", 9.4833, 2.0]
["2026-09-24T17:49:50.037304+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:49:50.199836+00:00", "trade", 9.457, 29.0]
["2026-09-24T17:49:54.320278+00:00", "trade", 9.4991, 3.0]
["2026-09-24T17:50:00.006149+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:00.031514+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:00.031539+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:00.086876+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:00.086906+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:00.100257+00:00", "trade", 9.4991, 4.0]
["2026-09-24T17:50:00.151294+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:50:00.162246+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:50:01.153148+00:00", "trade", 9.5, 10.0]
["2026-09-24T17:50:01.374870+00:00", "trade", 9.4993, 1.0]
["2026-09-24T17:50:02.960856+00:00", "trade", 9.4993, 9.0]
["2026-09-24T17:50:03.180347+00:00", "trade", 9.4994, 1.0]
["2026-09-24T17:50:05.327267+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:50:06.262928+00:00", "trade", 9.4976, 7.0]
["2026-09-24T17:50:09.661908+00:00", "trade", 9.4976, 9.0]
["2026-09-24T17:50:12.661067+00:00", "trade", 9.488, 4.0]
["2026-09-24T17:50:18.639893+00:00", "trade", 9.4977, 1.0]
["2026-09-24T17:50:19.752046+00:00", "trade", 9.5, 1.0]
["2026-09-24T17:50:25.022323+00:00", "trade", 9.5, 50.0]
["2026-09-24T17:50:28.201767+00:00", "trade", 9.4978, 1.0]
["2026-09-24T17:50:30.006172+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:32.242312+00:00", "trade", 9.4969, 5.0]
["2026-09-24T17:50:36.434086+00:00", "trade", 9.5, 1.0]
["2026-09-24T17:50:38.416774+00:00", "trade", 9.4865, 2.0]
["2026-09-24T17:50:40.088853+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:41.211501+00:00", "trade", 9.5, 48.0]
["2026-09-24T17:50:41.212086+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:41.215108+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:41.257748+00:00", "trade", 9.5, 48.0]
["2026-09-24T17:50:41.541544+00:00", "trade", 9.4974, 1.0]
["2026-09-24T17:50:42.187147+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:51.459650+00:00", "trade", 9.4994, 4.0]
["2026-09-24T17:50:51.681258+00:00", "trade", 9.4998, 6.0]
["2026-09-24T17:50:56.234054+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:56.234055+00:00", "trade", 9.51, 80.0]
["2026-09-24T17:50:56.234055+00:00", "trade", 9.51, 20.0]
["2026-09-24T17:50:56.234094+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:56.234104+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:50:56.234115+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:50:56.234115+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:50:56.234129+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:50:56.234137+00:00", "trade", 9.5, 52.0]
["2026-09-24T17:50:56.234160+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:50:56.234165+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:50:56.234165+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:50:56.234167+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:50:56.234170+00:00", "trade", 9.5, 200.0]
["2026-09-24T17:50:56.234185+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234225+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234265+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234275+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234278+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:56.234281+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:56.234284+00:00", "trade", 9.49, 452.0]
["2026-09-24T17:50:56.234285+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234285+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234287+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:56.234290+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:56.234290+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:50:56.234293+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:50:56.234295+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234299+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:56.234325+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234345+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234347+00:00", "trade", 9.49, 62.0]
["2026-09-24T17:50:56.234350+00:00", "trade", 9.49, 200.0]
["2026-09-24T17:50:56.234374+00:00", "trade", 9.49, 38.0]
["2026-09-24T17:50:56.234374+00:00", "trade", 9.49, 18.0]
["2026-09-24T17:50:56.234536+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234541+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234542+00:00", "trade", 9.49, 32.0]
["2026-09-24T17:50:56.234546+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234551+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:56.234566+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:56.234576+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:56.234657+00:00", "trade", 9.49, 50.0]
["2026-09-24T17:50:56.234746+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.234791+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:56.234926+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:56.235067+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:56.237031+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.238550+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.334708+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:56.411832+00:00", "trade", 9.49, 68.0]
["2026-09-24T17:50:57.237587+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:57.237632+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:57.237828+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:57.238083+00:00", "trade", 9.49, 220.0]
["2026-09-24T17:50:57.238084+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:57.238149+00:00", "trade", 9.495, 100.0]
["2026-09-24T17:50:57.238153+00:00", "trade", 9.49, 20.0]
["2026-09-24T17:50:57.238154+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:50:57.238243+00:00", "trade", 9.49, 80.0]
["2026-09-24T17:50:57.238315+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:57.238378+00:00", "trade", 9.49, 44.0]
["2026-09-24T17:50:57.238435+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238441+00:00", "trade", 9.49, 56.0]
["2026-09-24T17:50:57.238495+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238520+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238640+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:57.238674+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:57.238796+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:50:57.238796+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238831+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238831+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238836+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238856+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238856+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238871+00:00", "quote", 9.48, 9.49]
["2026-09-24T17:50:57.238886+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238890+00:00", "trade", 9.49, 32.0]
["2026-09-24T17:50:57.238891+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238892+00:00", "trade", 9.49, 52.0]
["2026-09-24T17:50:57.238895+00:00", "trade", 9.49, 60.0]
["2026-09-24T17:50:57.238916+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238916+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238916+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.238931+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.239317+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.239463+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.239954+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:57.246935+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:57.247363+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:57.248031+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:57.251850+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:50:58.187099+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:50:58.187104+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:51:00.006205+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:51:00.187255+00:00", "trade", 9.49, 49.0]
["2026-09-24T17:51:04.283204+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:51:05.566183+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:51:06.286122+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:51:07.026937+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:51:07.780827+00:00", "trade", 9.492, 7.0]
["2026-09-24T17:51:08.596801+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:51:12.845686+00:00", "trade", 9.4893, 2.0]
["2026-09-24T17:51:13.406952+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:51:14.520115+00:00", "trade", 9.492, 8.0]
["2026-09-24T17:51:18.651584+00:00", "trade", 9.492, 11.0]
["2026-09-24T17:51:19.566871+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:51:19.779861+00:00", "trade", 9.492, 1.0]
["2026-09-24T17:51:19.940517+00:00", "trade", 9.492, 8.0]
["2026-09-24T17:51:25.960280+00:00", "trade", 9.492, 10.0]
["2026-09-24T17:51:26.220428+00:00", "trade", 9.4919, 2.0]
["2026-09-24T17:51:29.429777+00:00", "trade", 9.4918, 2.0]
["2026-09-24T17:51:30.006233+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:51:30.044392+00:00", "trade", 9.4919, 6.0]
["2026-09-24T17:51:30.624076+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:51:30.655094+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:51:41.780590+00:00", "trade", 9.4919, 5.0]
["2026-09-24T17:51:43.540184+00:00", "trade", 9.4699, 2.0]
["2026-09-24T17:51:45.260841+00:00", "trade", 9.47, 3.0]
["2026-09-24T17:51:50.183318+00:00", "trade", 9.4916, 1.0]
["2026-09-24T17:52:00.006245+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:52:08.685284+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:52:10.656680+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:52:17.320094+00:00", "trade", 9.4898, 7.0]
["2026-09-24T17:52:17.699833+00:00", "trade", 9.4701, 1.0]
["2026-09-24T17:52:25.862886+00:00", "trade", 9.4895, 9.0]
["2026-09-24T17:52:30.006268+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:52:30.186337+00:00", "trade", 9.49, 26.0]
["2026-09-24T17:52:30.187663+00:00", "trade", 9.49, 49.0]
["2026-09-24T17:52:30.448804+00:00", "trade", 9.4933, 2.0]
["2026-09-24T17:52:31.180180+00:00", "trade", 9.4889, 5.0]
["2026-09-24T17:52:32.203748+00:00", "trade", 9.4889, 8.0]
["2026-09-24T17:52:34.518966+00:00", "trade", 9.4974, 2.0]
["2026-09-24T17:52:34.519330+00:00", "trade", 9.4974, 1.0]
["2026-09-24T17:52:34.519995+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:52:35.261117+00:00", "trade", 9.4891, 2.0]
["2026-09-24T17:52:36.059135+00:00", "trade", 9.4891, 6.0]
["2026-09-24T17:52:39.400095+00:00", "trade", 9.4891, 1.0]
["2026-09-24T17:52:41.103539+00:00", "trade", 9.5, 11.0]
["2026-09-24T17:52:41.125584+00:00", "trade", 9.5, 2.0]
["2026-09-24T17:52:41.125588+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:41.125654+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:41.125952+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:52:41.125981+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:41.125982+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:52:41.126138+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:52:41.126143+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.126144+00:00", "trade", 9.5, 200.0]
["2026-09-24T17:52:41.126147+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:41.126163+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.126163+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.126168+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.126173+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.126173+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.126198+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.126213+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.126218+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.126517+00:00", "trade", 9.5, 92.0]
["2026-09-24T17:52:41.126749+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.126844+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.126875+00:00", "trade", 9.5, 1.0]
["2026-09-24T17:52:41.132678+00:00", "trade", 9.51, 4.0]
["2026-09-24T17:52:41.134192+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.140858+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.150643+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:41.150878+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:41.150944+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:41.153148+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:41.154243+00:00", "trade", 9.5, 63.0]
["2026-09-24T17:52:41.154318+00:00", "trade", 9.5, 37.0]
["2026-09-24T17:52:41.154851+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:41.157253+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:41.163917+00:00", "trade", 9.5, 2.0]
["2026-09-24T17:52:41.163971+00:00", "trade", 9.5, 63.0]
["2026-09-24T17:52:41.164034+00:00", "trade", 9.5, 37.0]
["2026-09-24T17:52:41.204766+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:41.830120+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:46.017229+00:00", "trade", 9.49, 93.0]
["2026-09-24T17:52:46.017231+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:46.017241+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:46.017296+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:46.017457+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:46.017458+00:00", "trade", 9.49, 541.0]
["2026-09-24T17:52:46.017722+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:46.017833+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:46.018354+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:46.019913+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:46.020354+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:47.299340+00:00", "trade", 9.4968, 5.0]
["2026-09-24T17:52:48.178169+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:52:50.700150+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:54.639007+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:57.020339+00:00", "trade", 9.4941, 3.0]
["2026-09-24T17:52:57.023214+00:00", "trade", 9.4941, 1.0]
["2026-09-24T17:52:57.200326+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:57.200371+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:57.207017+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:52:59.520698+00:00", "trade", 9.4945, 100.0]
["2026-09-24T17:52:59.681896+00:00", "trade", 9.4969, 1.0]
["2026-09-24T17:53:00.006296+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:01.924879+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:08.580213+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:08.580258+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:08.581366+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:08.581506+00:00", "trade", 9.5, 2.0]
["2026-09-24T17:53:11.852794+00:00", "trade", 9.4969, 9.0]
["2026-09-24T17:53:24.921751+00:00", "trade", 9.497, 1.0]
["2026-09-24T17:53:29.462775+00:00", "trade", 9.4945, 2.0]
["2026-09-24T17:53:30.006314+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:30.706602+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:53:30.706603+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:30.706693+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:30.707204+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:30.707725+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:30.708036+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:34.011273+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:34.011323+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:37.206421+00:00", "trade", 9.4873, 4.0]
["2026-09-24T17:53:39.222521+00:00", "trade", 9.4978, 3.0]
["2026-09-24T17:53:40.452088+00:00", "trade", 9.4978, 14.0]
["2026-09-24T17:53:42.420217+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:42.420844+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:53:45.042745+00:00", "trade", 9.4943, 4.0]
["2026-09-24T17:53:45.822257+00:00", "trade", 9.4876, 31.0]
["2026-09-24T17:53:45.960068+00:00", "trade", 9.4941, 9.0]
["2026-09-24T17:53:49.261385+00:00", "trade", 9.5025, 6.0]
["2026-09-24T17:53:51.380197+00:00", "trade", 9.5025, 10.0]
["2026-09-24T17:54:00.006332+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:03.582848+00:00", "trade", 9.5027, 1.0]
["2026-09-24T17:54:11.035751+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:54:11.035751+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:11.035807+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:11.035847+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:11.036598+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:11.036874+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:11.037145+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:13.235422+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:13.254387+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:22.421893+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:22.436002+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:23.476796+00:00", "trade", 9.4945, 2.0]
["2026-09-24T17:54:23.890029+00:00", "trade", 9.5057, 1.0]
["2026-09-24T17:54:25.215479+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:30.006360+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:38.039843+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:38.039844+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:54:38.039893+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:38.039933+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:42.554802+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:45.019031+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:45.019081+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:45.050096+00:00", "trade", 9.5061, 1.0]
["2026-09-24T17:54:47.187429+00:00", "trade", 9.5, 69.0]
["2026-09-24T17:54:47.187873+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:47.191341+00:00", "trade", 9.5, 49.0]
["2026-09-24T17:54:54.146909+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:54:54.146909+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:54.146964+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:54:54.147971+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:00.006388+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:00.030659+00:00", "trade", 9.4982, 1.0]
["2026-09-24T17:55:00.031307+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:00.031357+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:01.100813+00:00", "trade", 9.5071, 5.0]
["2026-09-24T17:55:02.462192+00:00", "trade", 9.5071, 2.0]
["2026-09-24T17:55:02.921765+00:00", "trade", 9.5071, 5.0]
["2026-09-24T17:55:03.208334+00:00", "trade", 9.5071, 5.0]
["2026-09-24T17:55:04.062377+00:00", "trade", 9.4888, 3.0]
["2026-09-24T17:55:04.063415+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:55:05.179537+00:00", "trade", 9.5069, 10.0]
["2026-09-24T17:55:06.443196+00:00", "trade", 9.4888, 41.0]
["2026-09-24T17:55:07.504068+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:07.514984+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:09.920190+00:00", "trade", 9.5054, 3.0]
["2026-09-24T17:55:10.006011+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:11.400850+00:00", "trade", 9.5054, 1.0]
["2026-09-24T17:55:11.401446+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:11.408312+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:11.408362+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:12.666343+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:55:12.666415+00:00", "trade", 9.51, 80.0]
["2026-09-24T17:55:12.666415+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:12.666425+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:12.666471+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:55:12.666526+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:12.666536+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:12.668571+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:12.668650+00:00", "trade", 9.505, 100.0]
["2026-09-24T17:55:12.670460+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:12.670691+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:12.671543+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:12.676615+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:16.361777+00:00", "trade", 9.4954, 2.0]
["2026-09-24T17:55:17.560081+00:00", "trade", 9.5059, 1.0]
["2026-09-24T17:55:18.265416+00:00", "trade", 9.5059, 6.0]
["2026-09-24T17:55:20.416166+00:00", "trade", 9.505, 100.0]
["2026-09-24T17:55:24.084313+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:55:24.084363+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:24.084929+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:24.085029+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:24.085080+00:00", "trade", 9.51, 14.0]
["2026-09-24T17:55:24.085440+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:24.085766+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:24.463123+00:00", "trade", 9.51, 3.0]
["2026-09-24T17:55:25.214548+00:00", "trade", 9.51, 99.0]
["2026-09-24T17:55:26.186902+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:26.187292+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:55:26.187394+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:26.187569+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:26.512606+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:29.795028+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:30.006410+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:30.632340+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:55:35.709971+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:55:40.185791+00:00", "trade", 9.51, 4.0]
["2026-09-24T17:55:41.850611+00:00", "trade", 9.5073, 6.0]
["2026-09-24T17:55:44.881243+00:00", "trade", 9.507, 1.0]
["2026-09-24T17:55:53.502660+00:00", "trade", 9.4921, 10.0]
["2026-09-24T17:55:55.505391+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:55.505416+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:55.505431+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:55.505978+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:55:59.522173+00:00", "trade", 9.5009, 4.0]
["2026-09-24T17:56:00.006428+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:56:01.100147+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:56:01.100565+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:56:01.101128+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:56:01.173182+00:00", "trade", 9.51, 4.0]
["2026-09-24T17:56:01.238124+00:00", "trade", 9.51, 32.0]
["2026-09-24T17:56:01.283207+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:56:02.416281+00:00", "trade", 9.51, 98.0]
["2026-09-24T17:56:06.263446+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:56:06.263448+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:56:06.263471+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:56:06.270498+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:56:12.515801+00:00", "trade", 9.5019, 2.0]
["2026-09-24T17:56:12.881109+00:00", "trade", 9.5019, 5.0]
["2026-09-24T17:56:14.123181+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:56:14.123788+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:56:16.099814+00:00", "trade", 9.5023, 4.0]
["2026-09-24T17:56:17.140505+00:00", "trade", 9.5101, 2.0]
["2026-09-24T17:56:17.141533+00:00", "trade", 9.51, 3.0]
["2026-09-24T17:56:18.580996+00:00", "trade", 9.5101, 5.0]
["2026-09-24T17:56:19.521374+00:00", "trade", 9.5102, 4.0]
["2026-09-24T17:56:20.419855+00:00", "trade", 9.5102, 10.0]
["2026-09-24T17:56:24.000547+00:00", "trade", 9.5106, 3.0]
["2026-09-24T17:56:28.980590+00:00", "trade", 9.5108, 1.0]
["2026-09-24T17:56:29.800193+00:00", "trade", 9.5108, 1.0]
["2026-09-24T17:56:30.006451+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:56:30.048312+00:00", "trade", 9.5108, 1.0]
["2026-09-24T17:56:32.320260+00:00", "trade", 9.5026, 7.0]
["2026-09-24T17:56:42.731929+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:56:43.659031+00:00", "trade", 9.52, 1.0]
["2026-09-24T17:56:43.659032+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:56:43.659034+00:00", "trade", 9.52, 99.0]
["2026-09-24T17:56:46.800347+00:00", "trade", 9.5045, 4.0]
["2026-09-24T17:57:00.006474+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:57:03.581857+00:00", "trade", 9.5088, 4.0]
["2026-09-24T17:57:07.667893+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:57:08.653759+00:00", "trade", 9.5156, 9.0]
["2026-09-24T17:57:12.534802+00:00", "trade", 9.5027, 2.0]
["2026-09-24T17:57:12.903321+00:00", "trade", 9.516, 100.0]
["2026-09-24T17:57:13.502690+00:00", "trade", 9.5108, 3.0]
["2026-09-24T17:57:20.080184+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:57:20.080238+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:57:20.080293+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:57:20.081273+00:00", "trade", 9.515, 3.0]
["2026-09-24T17:57:20.081912+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:57:20.084548+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:57:20.165070+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:57:20.344121+00:00", "trade", 9.515, 28.0]
["2026-09-24T17:57:27.235201+00:00", "trade", 9.5173, 8.0]
["2026-09-24T17:57:27.821001+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:57:27.845939+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:57:27.846021+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:57:27.860001+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:57:27.868887+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:57:27.911131+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:57:27.926459+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:57:28.246163+00:00", "trade", 9.515, 10.0]
["2026-09-24T17:57:28.320548+00:00", "trade", 9.515, 1.0]
["2026-09-24T17:57:29.820180+00:00", "trade", 9.5158, 5.0]
["2026-09-24T17:57:30.006502+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:57:30.883635+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:57:31.578045+00:00", "trade", 9.52, 1.0]
["2026-09-24T17:57:31.682615+00:00", "trade", 9.5158, 2.0]
["2026-09-24T17:57:32.040411+00:00", "trade", 9.5158, 4.0]
["2026-09-24T17:57:32.049430+00:00", "trade", 9.5158, 4.0]
["2026-09-24T17:57:34.219568+00:00", "trade", 9.5108, 7.0]
["2026-09-24T17:57:43.823493+00:00", "trade", 9.5159, 1.0]
["2026-09-24T17:57:44.075786+00:00", "trade", 9.5154, 3.0]
["2026-09-24T17:57:46.665782+00:00", "trade", 9.5103, 1.0]
["2026-09-24T17:57:49.900505+00:00", "trade", 9.4991, 21.0]
["2026-09-24T17:57:52.482661+00:00", "trade", 9.5111, 4.0]
["2026-09-24T17:57:55.119778+00:00", "trade", 9.5151, 2.0]
["2026-09-24T17:57:59.990515+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:57:59.990577+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:57:59.990752+00:00", "trade", 9.52, 60.0]
["2026-09-24T17:57:59.990792+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:57:59.990818+00:00", "trade", 9.52, 1.0]
["2026-09-24T17:57:59.990821+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:57:59.990827+00:00", "trade", 9.52, 20.0]
["2026-09-24T17:57:59.990848+00:00", "trade", 9.52, 2.0]
["2026-09-24T17:58:00.006525+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:05.044311+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:06.132551+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:08.538740+00:00", "trade", 9.5161, 2.0]
["2026-09-24T17:58:08.539787+00:00", "trade", 9.515, 2.0]
["2026-09-24T17:58:11.920994+00:00", "trade", 9.4997, 15.0]
["2026-09-24T17:58:15.631740+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:58:17.642713+00:00", "trade", 9.52, 44.0]
["2026-09-24T17:58:17.642740+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:58:17.649497+00:00", "trade", 9.52, 11.0]
["2026-09-24T17:58:17.653668+00:00", "trade", 9.52, 40.0]
["2026-09-24T17:58:17.653674+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:58:17.653674+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.653719+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.653729+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.653749+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.653776+00:00", "trade", 9.52, 29.0]
["2026-09-24T17:58:17.654306+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.654321+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.654346+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.654406+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.654462+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:58:17.656431+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.656717+00:00", "trade", 9.53, 5.0]
["2026-09-24T17:58:17.656721+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.656771+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.656777+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.656795+00:00", "trade", 9.53, 45.0]
["2026-09-24T17:58:17.656796+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.656801+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.656801+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.656816+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.656817+00:00", "trade", 9.53, 55.0]
["2026-09-24T17:58:17.656820+00:00", "trade", 9.53, 100.0]
["2026-09-24T17:58:17.656822+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:58:17.656826+00:00", "trade", 9.53, 100.0]
["2026-09-24T17:58:17.656837+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.656862+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.658074+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.661177+00:00", "trade", 9.53, 39.0]
["2026-09-24T17:58:17.661198+00:00", "trade", 9.53, 12.0]
["2026-09-24T17:58:17.661208+00:00", "trade", 9.53, 49.0]
["2026-09-24T17:58:17.661210+00:00", "trade", 9.53, 32.0]
["2026-09-24T17:58:17.661212+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.661222+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.661227+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.661227+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.661232+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.661247+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.661247+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.661257+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.661267+00:00", "quote", 9.53, 9.54]
["2026-09-24T17:58:17.661372+00:00", "trade", 9.53, 8.0]
["2026-09-24T17:58:17.661463+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:58:17.661693+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.661783+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.661783+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.662054+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.663783+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.666012+00:00", "trade", 9.525, 100.0]
["2026-09-24T17:58:17.668562+00:00", "trade", 9.525, 16.0]
["2026-09-24T17:58:17.669765+00:00", "trade", 9.525, 100.0]
["2026-09-24T17:58:17.674240+00:00", "trade", 9.525, 63.0]
["2026-09-24T17:58:17.674721+00:00", "trade", 9.525, 37.0]
["2026-09-24T17:58:17.675265+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.700219+00:00", "trade", 9.525, 23.0]
["2026-09-24T17:58:17.700408+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:58:17.700772+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:58:17.700784+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:58:17.700871+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.700926+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.700956+00:00", "trade", 9.525, 59.0]
["2026-09-24T17:58:17.700967+00:00", "trade", 9.525, 41.0]
["2026-09-24T17:58:17.700986+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:58:17.701037+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.701132+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.701247+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.701277+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:17.701397+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:17.701782+00:00", "trade", 9.52, 32.0]
["2026-09-24T17:58:17.703277+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:17.714151+00:00", "trade", 9.53, 100.0]
["2026-09-24T17:58:17.772835+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:58:17.775619+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:17.775644+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.775647+00:00", "trade", 9.52, 40.0]
["2026-09-24T17:58:17.775647+00:00", "trade", 9.52, 35.0]
["2026-09-24T17:58:17.775659+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:17.776501+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:19.172727+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:19.172878+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:19.173710+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:21.503735+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:21.504056+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:58:21.504056+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:58:21.504115+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:21.504121+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:21.504166+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:21.504832+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:21.505033+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:21.505153+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:21.505566+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:58:21.505566+00:00", "trade", 9.51, 300.0]
["2026-09-24T17:58:21.505590+00:00", "trade", 9.51, 31.0]
["2026-09-24T17:58:21.505599+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:58:21.505599+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:58:21.505603+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:58:21.505605+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:58:21.505605+00:00", "trade", 9.51, 5.0]
["2026-09-24T17:58:21.505608+00:00", "trade", 9.51, 72.0]
["2026-09-24T17:58:21.505634+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:58:21.505669+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:58:21.506135+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:58:21.506155+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:58:21.506243+00:00", "trade", 9.51, 63.0]
["2026-09-24T17:58:21.506279+00:00", "trade", 9.51, 63.0]
["2026-09-24T17:58:21.506346+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:58:21.507032+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:58:21.507077+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:58:21.507193+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:58:21.514761+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:58:21.515833+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:58:21.515873+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:58:21.629021+00:00", "trade", 9.505, 150.0]
["2026-09-24T17:58:21.629228+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:21.629914+00:00", "trade", 9.5, 50.0]
["2026-09-24T17:58:21.633713+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:21.633733+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:21.639542+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:29.468779+00:00", "trade", 9.5145, 2.0]
["2026-09-24T17:58:30.006542+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:30.044352+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:30.044638+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:30.045049+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:34.823337+00:00", "trade", 9.5181, 3.0]
["2026-09-24T17:58:34.824354+00:00", "trade", 9.5181, 1.0]
["2026-09-24T17:58:41.342947+00:00", "trade", 9.5181, 4.0]
["2026-09-24T17:58:41.592676+00:00", "trade", 9.5181, 6.0]
["2026-09-24T17:58:42.881621+00:00", "trade", 9.5181, 9.0]
["2026-09-24T17:58:59.177060+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:59.574013+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:59.800005+00:00", "trade", 9.5182, 4.0]
["2026-09-24T17:59:00.006565+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:59:00.439564+00:00", "trade", 9.5181, 2.0]
["2026-09-24T17:59:00.444099+00:00", "trade", 9.5, 1.0]
["2026-09-24T17:59:03.138273+00:00", "trade", 9.5, 2.0]
["2026-09-24T17:59:03.820654+00:00", "trade", 9.5181, 1.0]
["2026-09-24T17:59:04.661127+00:00", "trade", 9.5181, 2.0]
["2026-09-24T17:59:04.788031+00:00", "trade", 9.5043, 12.0]
["2026-09-24T17:59:08.212046+00:00", "trade", 9.5, 1.0]
["2026-09-24T17:59:11.780773+00:00", "trade", 9.5156, 17.0]
["2026-09-24T17:59:14.801294+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:59:15.574778+00:00", "trade", 9.5148, 2.0]
["2026-09-24T17:59:16.643387+00:00", "trade", 9.5182, 2.0]
["2026-09-24T17:59:23.204131+00:00", "trade", 9.5044, 23.0]
["2026-09-24T17:59:25.050599+00:00", "trade", 9.5115, 6.0]
["2026-09-24T17:59:25.326606+00:00", "trade", 9.5, 1.0]
["2026-09-24T17:59:25.738850+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:59:25.860822+00:00", "trade", 9.5108, 1.0]
["2026-09-24T17:59:30.006588+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:59:30.253774+00:00", "trade", 9.5108, 1.0]
["2026-09-24T17:59:35.700519+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:59:35.700523+00:00", "trade", 9.51, 40.0]
["2026-09-24T17:59:35.700523+00:00", "trade", 9.51, 60.0]
["2026-09-24T17:59:35.700524+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:35.700524+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:35.700524+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:35.700534+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:35.700541+00:00", "trade", 9.51, 20.0]
["2026-09-24T17:59:35.700544+00:00", "trade", 9.51, 3.0]
["2026-09-24T17:59:35.700549+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:35.700550+00:00", "trade", 9.51, 1.0]
["2026-09-24T17:59:35.700550+00:00", "trade", 9.51, 1.0]
["2026-09-24T17:59:35.700550+00:00", "trade", 9.51, 1.0]
["2026-09-24T17:59:35.700559+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:35.700579+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:35.700601+00:00", "trade", 9.51, 39.0]
["2026-09-24T17:59:35.700604+00:00", "trade", 9.51, 1.0]
["2026-09-24T17:59:35.700608+00:00", "trade", 9.51, 3.0]
["2026-09-24T17:59:35.700608+00:00", "trade", 9.51, 1.0]
["2026-09-24T17:59:35.700609+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:35.700614+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:35.700614+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:35.700631+00:00", "trade", 9.51, 1.0]
["2026-09-24T17:59:35.700658+00:00", "trade", 9.51, 1.0]
["2026-09-24T17:59:35.701356+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:35.707623+00:00", "trade", 9.5147, 1.0]
["2026-09-24T17:59:35.726811+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:40.325256+00:00", "trade", 9.51, 1.0]
["2026-09-24T17:59:41.323611+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:41.901243+00:00", "trade", 9.5102, 1.0]
["2026-09-24T17:59:49.001824+00:00", "trade", 9.5096, 2.0]
["2026-09-24T17:59:53.140766+00:00", "trade", 9.52, 4.0]
["2026-09-24T17:59:53.140827+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:59:53.140841+00:00", "trade", 9.52, 60.0]
["2026-09-24T17:59:53.140842+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:59:53.140844+00:00", "trade", 9.52, 1.0]
["2026-09-24T17:59:53.140872+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:59:53.140919+00:00", "trade", 9.52, 96.0]
["2026-09-24T17:59:53.142245+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:59:53.142375+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:59:53.144095+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:59:53.144430+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:53.144856+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:59:53.145097+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:53.145338+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:59:53.145533+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:59:53.959788+00:00", "trade", 9.5136, 5.0]
["2026-09-24T17:59:54.480081+00:00", "trade", 9.5136, 5.0]
["2026-09-24T17:59:56.021744+00:00", "trade", 9.5048, 5.0]
["2026-09-24T17:59:57.819790+00:00", "trade", 9.5135, 8.0]
["2026-09-24T18:00:00.006616+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:00.061279+00:00", "trade", 9.5152, 3.0]
["2026-09-24T18:00:00.584170+00:00", "trade", 9.5157, 1.0]
["2026-09-24T18:00:00.584387+00:00", "trade", 9.5171, 1.0]
["2026-09-24T18:00:05.201801+00:00", "trade", 9.5049, 10.0]
["2026-09-24T18:00:06.379964+00:00", "trade", 9.5136, 3.0]
["2026-09-24T18:00:07.240842+00:00", "trade", 9.5136, 2.0]
["2026-09-24T18:00:09.550416+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:00:10.103844+00:00", "trade", 9.5129, 2.0]
["2026-09-24T18:00:10.921156+00:00", "trade", 9.5129, 6.0]
["2026-09-24T18:00:14.901071+00:00", "trade", 9.505, 13.0]
["2026-09-24T18:00:15.721260+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:00:15.725269+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:00:15.728733+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:16.000103+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:00:16.006476+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:00:16.018471+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:00:16.030905+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:00:22.160820+00:00", "trade", 9.5126, 2.0]
["2026-09-24T18:00:23.583535+00:00", "trade", 9.5126, 1.0]
["2026-09-24T18:00:24.301076+00:00", "trade", 9.513, 2.0]
["2026-09-24T18:00:25.287906+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:00:25.288506+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:25.302986+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:25.315385+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:25.315435+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:25.315510+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:25.323981+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:25.324031+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:30.006639+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:30.478069+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:34.821296+00:00", "trade", 9.505, 1.0]
["2026-09-24T18:00:34.902293+00:00", "trade", 9.51, 66.0]
["2026-09-24T18:00:38.288286+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:41.774848+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:47.757915+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:00:54.491200+00:00", "trade", 9.5098, 10.0]
["2026-09-24T18:00:58.041346+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:00:58.041632+00:00", "trade", 9.51, 21.0]
["2026-09-24T18:00:58.042511+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:00:59.996623+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:00.006662+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:00.048681+00:00", "trade", 9.5098, 4.0]
["2026-09-24T18:01:00.260519+00:00", "trade", 9.5098, 1.0]
["2026-09-24T18:01:00.262550+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:05.702456+00:00", "trade", 9.5097, 8.0]
["2026-09-24T18:01:05.977355+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:05.978177+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:06.521397+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:06.521422+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:06.521948+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:07.806187+00:00", "trade", 9.5122, 4.0]
["2026-09-24T18:01:08.638887+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:11.239987+00:00", "trade", 9.5096, 3.0]
["2026-09-24T18:01:11.242543+00:00", "trade", 9.5096, 1.0]
["2026-09-24T18:01:12.908828+00:00", "trade", 9.5168, 1.0]
["2026-09-24T18:01:20.783496+00:00", "trade", 9.5101, 7.0]
["2026-09-24T18:01:20.785688+00:00", "trade", 9.5101, 4.0]
["2026-09-24T18:01:20.787618+00:00", "trade", 9.5101, 3.0]
["2026-09-24T18:01:22.450121+00:00", "trade", 9.51, 25.0]
["2026-09-24T18:01:22.658860+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:23.180379+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:23.180941+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:25.912354+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:25.912696+00:00", "trade", 9.51, 24.0]
["2026-09-24T18:01:25.912960+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:25.912985+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:25.913732+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:26.663689+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:26.816326+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:28.002179+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:01:30.006690+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:31.909364+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:32.159514+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:35.421162+00:00", "trade", 9.5101, 1.0]
["2026-09-24T18:01:38.249234+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:39.399707+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:39.399732+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:45.003333+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:46.395029+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:46.395124+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:47.428595+00:00", "trade", 9.51, 3.0]
["2026-09-24T18:01:48.895920+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:48.998639+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:01:50.199909+00:00", "trade", 9.5101, 2.0]
["2026-09-24T18:01:50.400203+00:00", "trade", 9.5101, 1.0]
["2026-09-24T18:01:56.782374+00:00", "trade", 9.5099, 3.0]
["2026-09-24T18:01:56.784076+00:00", "trade", 9.5099, 6.0]
["2026-09-24T18:01:58.908759+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:00.006713+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:00.566480+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:02:00.566693+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:00.567104+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:00.575749+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:00.666575+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:01.761743+00:00", "trade", 9.5159, 1.0]
["2026-09-24T18:02:05.303942+00:00", "trade", 9.5159, 1.0]
["2026-09-24T18:02:09.001266+00:00", "trade", 9.5102, 14.0]
["2026-09-24T18:02:09.861888+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:10.555591+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:13.551387+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:14.765190+00:00", "trade", 9.5159, 1.0]
["2026-09-24T18:02:15.466230+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:15.782068+00:00", "trade", 9.5159, 3.0]
["2026-09-24T18:02:16.158726+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:24.481649+00:00", "trade", 9.5164, 45.0]
["2026-09-24T18:02:26.341988+00:00", "trade", 9.5173, 3.0]
["2026-09-24T18:02:27.701698+00:00", "trade", 9.5139, 4.0]
["2026-09-24T18:02:27.745383+00:00", "trade", 9.5172, 7.0]
["2026-09-24T18:02:29.000230+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:30.006735+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:33.763140+00:00", "trade", 9.5172, 4.0]
["2026-09-24T18:02:41.158411+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:41.525823+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:41.631550+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:45.636327+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:02:46.192469+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:48.772903+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:48.901809+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:48.901855+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:50.101930+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:51.738127+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:51.921019+00:00", "trade", 9.5149, 1.0]
["2026-09-24T18:02:56.892531+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:57.460406+00:00", "trade", 9.5143, 10.0]
["2026-09-24T18:02:58.331654+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:02:59.906410+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:00.006754+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:00.035406+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:05.340909+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:06.231685+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:06.661978+00:00", "trade", 9.5142, 1.0]
["2026-09-24T18:03:06.664104+00:00", "trade", 9.5142, 7.0]
["2026-09-24T18:03:07.369454+00:00", "trade", 9.52, 89.0]
["2026-09-24T18:03:07.393298+00:00", "trade", 9.52, 11.0]
["2026-09-24T18:03:07.395661+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:03:07.412426+00:00", "trade", 9.52, 111.0]
["2026-09-24T18:03:07.444302+00:00", "trade", 9.52, 85.0]
["2026-09-24T18:03:07.659932+00:00", "trade", 9.51, 12.0]
["2026-09-24T18:03:08.606341+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:08.621231+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:10.475817+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:10.488487+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:11.006648+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:11.409109+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:11.412964+00:00", "trade", 9.51, 2.0]
["2026-09-24T18:03:11.416783+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:03:11.416789+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:03:11.416792+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:03:11.416842+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:11.416843+00:00", "trade", 9.5, 200.0]
["2026-09-24T18:03:11.416843+00:00", "trade", 9.51, 19.0]
["2026-09-24T18:03:11.416855+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:03:11.416861+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:03:11.416876+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:03:11.416882+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:03:11.416882+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:11.416887+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:03:11.416888+00:00", "trade", 9.5, 3.0]
["2026-09-24T18:03:11.416888+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:03:11.416893+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:03:11.416893+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:03:11.416898+00:00", "trade", 9.5, 10.0]
["2026-09-24T18:03:11.416898+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:03:11.416917+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:03:11.416922+00:00", "trade", 9.51, 63.0]
["2026-09-24T18:03:11.416932+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:03:11.416963+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:03:11.416973+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:03:11.417013+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:03:11.417028+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:03:11.417066+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:03:11.417066+00:00", "trade", 9.51, 10.0]
["2026-09-24T18:03:11.417093+00:00", "trade", 9.5, 10.0]
["2026-09-24T18:03:11.417123+00:00", "trade", 9.5, 29.0]
["2026-09-24T18:03:11.417126+00:00", "trade", 9.5, 25.0]
["2026-09-24T18:03:11.417129+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:03:11.417579+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.417975+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.418050+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.418150+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.418496+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.420892+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.421208+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.422960+00:00", "trade", 9.5, 60.0]
["2026-09-24T18:03:11.423008+00:00", "trade", 9.5, 40.0]
["2026-09-24T18:03:11.423522+00:00", "trade", 9.5, 160.0]
["2026-09-24T18:03:11.423642+00:00", "trade", 9.5, 63.0]
["2026-09-24T18:03:11.424072+00:00", "trade", 9.5, 63.0]
["2026-09-24T18:03:11.424442+00:00", "trade", 9.5, 63.0]
["2026-09-24T18:03:11.424563+00:00", "trade", 9.5, 63.0]
["2026-09-24T18:03:11.424722+00:00", "trade", 9.5, 63.0]
["2026-09-24T18:03:11.425044+00:00", "trade", 9.5, 25.0]
["2026-09-24T18:03:11.425147+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.427588+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.431783+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.432630+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.432665+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:11.510633+00:00", "trade", 9.5, 97.0]
["2026-09-24T18:03:11.618466+00:00", "trade", 9.5, 200.0]
["2026-09-24T18:03:11.625885+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:03:11.629629+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:03:11.995783+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:12.077329+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:03:14.560174+00:00", "trade", 9.512, 1.0]
["2026-09-24T18:03:15.514807+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:17.676080+00:00", "trade", 9.5065, 7.0]
["2026-09-24T18:03:17.810075+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:03:18.016681+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:03:19.259858+00:00", "trade", 9.506, 2.0]
["2026-09-24T18:03:20.324429+00:00", "trade", 9.506, 1.0]
["2026-09-24T18:03:23.840302+00:00", "trade", 9.506, 2.0]
["2026-09-24T18:03:26.981011+00:00", "trade", 9.5058, 1.0]
["2026-09-24T18:03:29.563561+00:00", "trade", 9.5058, 10.0]
["2026-09-24T18:03:30.006772+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:30.017507+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:37.381505+00:00", "trade", 9.5058, 1.0]
["2026-09-24T18:03:38.580519+00:00", "trade", 9.5058, 7.0]
["2026-09-24T18:03:38.842543+00:00", "trade", 9.5058, 4.0]
["2026-09-24T18:03:39.231466+00:00", "trade", 9.5, 63.0]
["2026-09-24T18:03:39.232401+00:00", "trade", 9.5, 37.0]
["2026-09-24T18:03:41.916823+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:43.327830+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:44.139042+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:03:45.781000+00:00", "trade", 9.5119, 1.0]
["2026-09-24T18:03:47.042355+00:00", "trade", 9.5054, 5.0]
["2026-09-24T18:03:48.380023+00:00", "trade", 9.512, 35.0]
["2026-09-24T18:04:00.006789+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:04:11.531574+00:00", "trade", 9.5014, 10.0]
["2026-09-24T18:04:11.795853+00:00", "trade", 9.5, 10.0]
["2026-09-24T18:04:11.853729+00:00", "trade", 9.5032, 1.0]
["2026-09-24T18:04:12.080750+00:00", "trade", 9.5034, 7.0]
["2026-09-24T18:04:21.203711+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:04:29.840604+00:00", "trade", 9.5033, 2.0]
["2026-09-24T18:04:30.006818+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:04:30.743009+00:00", "trade", 9.5031, 1.0]
["2026-09-24T18:04:37.662049+00:00", "trade", 9.5031, 1.0]
["2026-09-24T18:04:37.844603+00:00", "trade", 9.5031, 14.0]
["2026-09-24T18:04:38.302660+00:00", "trade", 9.5031, 1.0]
["2026-09-24T18:04:41.417693+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:04:41.417766+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:04:49.719108+00:00", "trade", 9.5019, 3.0]
["2026-09-24T18:04:50.881438+00:00", "trade", 9.5019, 7.0]
["2026-09-24T18:04:52.319755+00:00", "trade", 9.5019, 2.0]
["2026-09-24T18:04:55.161957+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:04:55.161997+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:04:55.176253+00:00", "trade", 9.5066, 40.0]
["2026-09-24T18:04:56.984406+00:00", "trade", 9.5039, 4.0]
["2026-09-24T18:05:00.006845+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:05:00.015744+00:00", "trade", 9.5054, 1.0]
["2026-09-24T18:05:00.017293+00:00", "trade", 9.5063, 2.0]
["2026-09-24T18:05:00.028311+00:00", "trade", 9.5063, 1.0]
["2026-09-24T18:05:01.205483+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:05:01.205854+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:05:03.381902+00:00", "trade", 9.504, 6.0]
["2026-09-24T18:05:05.439780+00:00", "trade", 9.5, 5.0]
["2026-09-24T18:05:06.498550+00:00", "trade", 9.5, 11.0]
["2026-09-24T18:05:07.199906+00:00", "trade", 9.5035, 15.0]
["2026-09-24T18:05:10.829783+00:00", "trade", 9.5064, 5.0]
["2026-09-24T18:05:16.440355+00:00", "trade", 9.5036, 5.0]
["2026-09-24T18:05:16.441717+00:00", "trade", 9.5, 14.0]
["2026-09-24T18:05:30.006863+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:05:30.305054+00:00", "trade", 9.4926, 1.0]
["2026-09-24T18:05:36.690836+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:05:36.691793+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:05:42.799911+00:00", "trade", 9.5036, 1.0]
["2026-09-24T18:05:45.062181+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:05:47.425282+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:05:47.425856+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:05:47.621826+00:00", "trade", 9.502, 2.0]
["2026-09-24T18:05:47.827731+00:00", "trade", 9.502, 2.0]
["2026-09-24T18:05:52.140230+00:00", "trade", 9.502, 14.0]
["2026-09-24T18:05:54.821703+00:00", "trade", 9.5124, 3.0]
["2026-09-24T18:05:55.435873+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:05:55.435898+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:05:56.250238+00:00", "trade", 9.5055, 3.0]
["2026-09-24T18:05:57.121395+00:00", "trade", 9.5011, 1.0]
["2026-09-24T18:05:57.682714+00:00", "trade", 9.506, 4.0]
["2026-09-24T18:06:00.006881+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:06:03.560756+00:00", "trade", 9.5011, 3.0]
["2026-09-24T18:06:05.960769+00:00", "trade", 9.5011, 2.0]
["2026-09-24T18:06:06.622641+00:00", "trade", 9.506, 100.0]
["2026-09-24T18:06:07.260649+00:00", "trade", 9.5011, 5.0]
["2026-09-24T18:06:08.608253+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:06:11.018595+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:06:13.919872+00:00", "trade", 9.5009, 6.0]
["2026-09-24T18:06:16.219323+00:00", "trade", 9.5009, 5.0]
["2026-09-24T18:06:17.301175+00:00", "trade", 9.5009, 1.0]
["2026-09-24T18:06:20.660185+00:00", "trade", 9.5124, 33.0]
["2026-09-24T18:06:25.063712+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:06:27.615009+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:06:29.994249+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:06:30.006904+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:06:38.605119+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:06:43.735471+00:00", "trade", 9.51, 11.0]
["2026-09-24T18:06:43.738964+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:06:43.738966+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:06:43.738975+00:00", "trade", 9.51, 60.0]
["2026-09-24T18:06:43.738978+00:00", "trade", 9.51, 2.0]
["2026-09-24T18:06:43.738978+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:06:43.739009+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:06:43.739056+00:00", "trade", 9.51, 10.0]
["2026-09-24T18:06:43.739059+00:00", "trade", 9.51, 60.0]
["2026-09-24T18:06:43.739064+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.739065+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:06:43.739074+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.739079+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.739079+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.739090+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.739094+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.739109+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.739139+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.739230+00:00", "trade", 9.51, 15.0]
["2026-09-24T18:06:43.739314+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.739535+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.739645+00:00", "trade", 9.51, 5.0]
["2026-09-24T18:06:43.739672+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:06:43.739889+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:06:43.739973+00:00", "trade", 9.51, 85.0]
["2026-09-24T18:06:43.740076+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.743028+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.743349+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.744131+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.759038+00:00", "trade", 9.52, 60.0]
["2026-09-24T18:06:43.759788+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.760395+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:06:43.767085+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.768508+00:00", "trade", 9.52, 29.0]
["2026-09-24T18:06:43.794246+00:00", "trade", 9.52, 42.0]
["2026-09-24T18:06:43.794250+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.794261+00:00", "trade", 9.52, 71.0]
["2026-09-24T18:06:43.795208+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:06:43.818138+00:00", "trade", 9.52, 6.0]
["2026-09-24T18:06:43.818964+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:43.923096+00:00", "trade", 9.51, 6.0]
["2026-09-24T18:06:44.491473+00:00", "trade", 9.5199, 11.0]
["2026-09-24T18:06:46.495582+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:53.485992+00:00", "trade", 9.5132, 3.0]
["2026-09-24T18:06:53.490428+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:06:59.042766+00:00", "trade", 9.5078, 1.0]
["2026-09-24T18:06:59.300658+00:00", "trade", 9.5133, 1.0]
["2026-09-24T18:07:00.006932+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:02.162960+00:00", "trade", 9.5133, 1.0]
["2026-09-24T18:07:03.814682+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:07.258333+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:09.880877+00:00", "trade", 9.5134, 3.0]
["2026-09-24T18:07:15.640476+00:00", "trade", 9.5135, 5.0]
["2026-09-24T18:07:16.360125+00:00", "trade", 9.5135, 1.0]
["2026-09-24T18:07:16.387693+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:21.079752+00:00", "trade", 9.5136, 3.0]
["2026-09-24T18:07:21.811805+00:00", "trade", 9.5075, 1.0]
["2026-09-24T18:07:27.480998+00:00", "trade", 9.5136, 6.0]
["2026-09-24T18:07:29.066884+00:00", "trade", 9.51, 271.0]
["2026-09-24T18:07:29.066887+00:00", "trade", 9.51, 210.0]
["2026-09-24T18:07:29.066926+00:00", "trade", 9.51, 150.0]
["2026-09-24T18:07:29.066927+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:29.066929+00:00", "trade", 9.5, 239.0]
["2026-09-24T18:07:29.066932+00:00", "trade", 9.51, 10.0]
["2026-09-24T18:07:29.066977+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:29.067097+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:29.067130+00:00", "trade", 9.51, 120.0]
["2026-09-24T18:07:29.416658+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:29.416753+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:30.006955+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:30.679774+00:00", "trade", 9.5109, 5.0]
["2026-09-24T18:07:32.540636+00:00", "trade", 9.5109, 1.0]
["2026-09-24T18:07:33.501064+00:00", "trade", 9.5109, 3.0]
["2026-09-24T18:07:38.820499+00:00", "trade", 9.5109, 16.0]
["2026-09-24T18:07:42.676532+00:00", "trade", 9.5027, 39.0]
["2026-09-24T18:07:44.664137+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:44.864622+00:00", "trade", 9.5076, 9.0]
["2026-09-24T18:07:45.098392+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:07:52.979440+00:00", "trade", 9.5097, 1.0]
["2026-09-24T18:07:55.053876+00:00", "trade", 9.5078, 1.0]
["2026-09-24T18:08:00.006973+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:00.339835+00:00", "trade", 9.51, 63.0]
["2026-09-24T18:08:00.339835+00:00", "trade", 9.5, 150.0]
["2026-09-24T18:08:00.339838+00:00", "trade", 9.51, 63.0]
["2026-09-24T18:08:00.339868+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:00.339881+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:08:00.339899+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:08:00.339905+00:00", "trade", 9.51, 63.0]
["2026-09-24T18:08:00.339917+00:00", "trade", 9.51, 63.0]
["2026-09-24T18:08:00.339924+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:00.340089+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:08:00.340091+00:00", "trade", 9.51, 63.0]
["2026-09-24T18:08:00.340159+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:08:00.340204+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:00.340253+00:00", "trade", 9.51, 10.0]
["2026-09-24T18:08:00.340380+00:00", "trade", 9.51, 13.0]
["2026-09-24T18:08:00.341655+00:00", "trade", 9.51, 13.0]
["2026-09-24T18:08:00.356107+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:00.356162+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:00.410181+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:00.775035+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:08:00.775288+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:08:00.780809+00:00", "trade", 9.52, 96.0]
["2026-09-24T18:08:00.810971+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:08:01.142117+00:00", "trade", 9.5094, 2.0]
["2026-09-24T18:08:01.394077+00:00", "trade", 9.51, 15.0]
["2026-09-24T18:08:03.835483+00:00", "trade", 9.51, 10.0]
["2026-09-24T18:08:03.835552+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:07.520674+00:00", "trade", 9.5094, 1.0]
["2026-09-24T18:08:09.720631+00:00", "trade", 9.5094, 2.0]
["2026-09-24T18:08:11.777718+00:00", "trade", 9.51, 4.0]
["2026-09-24T18:08:15.634719+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:08:16.599856+00:00", "trade", 9.5094, 2.0]
["2026-09-24T18:08:18.281322+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:22.339695+00:00", "trade", 9.5094, 40.0]
["2026-09-24T18:08:24.058362+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:08:24.058362+00:00", "trade", 9.51, 200.0]
["2026-09-24T18:08:24.058365+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:08:24.469165+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:08:24.469166+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:24.469221+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:24.470023+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:24.821040+00:00", "trade", 9.5099, 3.0]
["2026-09-24T18:08:25.449764+00:00", "trade", 9.51, 4.0]
["2026-09-24T18:08:25.450537+00:00", "trade", 9.51, 2.0]
["2026-09-24T18:08:26.041591+00:00", "trade", 9.5099, 1.0]
["2026-09-24T18:08:28.901805+00:00", "trade", 9.5099, 1.0]
["2026-09-24T18:08:29.452320+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:08:29.453033+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:08:30.006996+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:08:33.380157+00:00", "trade", 9.5113, 1.0]
["2026-09-24T18:08:33.839694+00:00", "trade", 9.5113, 5.0]
["2026-09-24T18:08:40.048792+00:00", "trade", 9.51, 6.0]
["2026-09-24T18:08:41.576866+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:08:44.539239+00:00", "trade", 9.5114, 5.0]
["2026-09-24T18:08:45.279504+00:00", "trade", 9.5114, 6.0]
["2026-09-24T18:08:49.679635+00:00", "trade", 9.5115, 5.0]
["2026-09-24T18:08:55.400111+00:00", "trade", 9.5115, 11.0]
["2026-09-24T18:08:57.196419+00:00", "trade", 9.51, 15.0]
["2026-09-24T18:09:00.007019+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:02.733460+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:09:02.769639+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:09:06.840505+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:09:07.712387+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:09:17.723615+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:09:25.293960+00:00", "trade", 9.52, 184.0]
["2026-09-24T18:09:25.293969+00:00", "trade", 9.52, 16.0]
["2026-09-24T18:09:25.322684+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:25.326106+00:00", "trade", 9.52, 108.0]
["2026-09-24T18:09:25.379567+00:00", "trade", 9.52, 8.0]
["2026-09-24T18:09:25.382544+00:00", "trade", 9.52, 92.0]
["2026-09-24T18:09:25.789378+00:00", "trade", 9.5052, 2.0]
["2026-09-24T18:09:28.479773+00:00", "trade", 9.5176, 1.0]
["2026-09-24T18:09:30.007046+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:31.654851+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:31.903101+00:00", "trade", 9.5177, 15.0]
["2026-09-24T18:09:33.900103+00:00", "trade", 9.5177, 2.0]
["2026-09-24T18:09:38.201692+00:00", "trade", 9.5177, 3.0]
["2026-09-24T18:09:40.742112+00:00", "trade", 9.5177, 4.0]
["2026-09-24T18:09:43.520162+00:00", "trade", 9.5191, 2.0]
["2026-09-24T18:09:44.622731+00:00", "trade", 9.5191, 1.0]
["2026-09-24T18:09:45.441507+00:00", "trade", 9.5192, 5.0]
["2026-09-24T18:09:45.666095+00:00", "trade", 9.51, 2.0]
["2026-09-24T18:09:45.666228+00:00", "trade", 9.51, 24.0]
["2026-09-24T18:09:45.666237+00:00", "trade", 9.51, 24.0]
["2026-09-24T18:09:45.666249+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:45.666327+00:00", "trade", 9.51, 24.0]
["2026-09-24T18:09:45.667086+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:45.672335+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:09:45.672529+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:47.440048+00:00", "trade", 9.5171, 1.0]
["2026-09-24T18:09:49.182146+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:49.182221+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:50.569760+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:50.569817+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:50.569820+00:00", "trade", 9.52, 20.0]
["2026-09-24T18:09:50.569829+00:00", "trade", 9.52, 18.0]
["2026-09-24T18:09:50.569829+00:00", "trade", 9.52, 5.0]
["2026-09-24T18:09:50.569835+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:50.569942+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:50.570118+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:50.570127+00:00", "trade", 9.52, 87.0]
["2026-09-24T18:09:50.570133+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:50.570133+00:00", "trade", 9.52, 60.0]
["2026-09-24T18:09:50.570133+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:50.570138+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:50.570139+00:00", "trade", 9.52, 299.0]
["2026-09-24T18:09:50.570142+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:50.570268+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:50.570310+00:00", "trade", 9.52, 24.0]
["2026-09-24T18:09:50.570313+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:50.570333+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:50.570338+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:50.570338+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:50.570393+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:50.570629+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.570884+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.571000+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.571711+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:09:50.571847+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:09:50.572147+00:00", "trade", 9.52, 18.0]
["2026-09-24T18:09:50.572438+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.572463+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:09:50.572995+00:00", "trade", 9.52, 79.0]
["2026-09-24T18:09:50.573049+00:00", "trade", 9.52, 40.0]
["2026-09-24T18:09:50.573922+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.575716+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.580653+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.580688+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.596676+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.705690+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.711859+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.712842+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:50.771090+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:52.977291+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:52.978614+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:54.461779+00:00", "trade", 9.5189, 5.0]
["2026-09-24T18:09:54.467651+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:54.467701+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:54.621858+00:00", "trade", 9.5189, 6.0]
["2026-09-24T18:09:54.626508+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:10:00.007080+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:10:00.125531+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:10:00.125576+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:10:01.270380+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:10:01.272273+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:10:01.273227+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:10:01.273446+00:00", "trade", 9.525, 88.0]
["2026-09-24T18:10:01.274525+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:10:01.287175+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:10:02.023090+00:00", "trade", 9.5196, 6.0]
["2026-09-24T18:10:05.680649+00:00", "trade", 9.514, 4.0]
["2026-09-24T18:10:07.981873+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:10:08.480161+00:00", "trade", 9.511, 21.0]
["2026-09-24T18:10:14.241528+00:00", "trade", 9.511, 13.0]
["2026-09-24T18:10:18.099648+00:00", "trade", 9.5194, 10.0]
["2026-09-24T18:10:18.158486+00:00", "trade", 9.525, 98.0]
["2026-09-24T18:10:18.227617+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:10:18.234215+00:00", "trade", 9.525, 524.0]
["2026-09-24T18:10:25.780659+00:00", "trade", 9.5119, 18.0]
["2026-09-24T18:10:30.007107+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:10:34.433322+00:00", "trade", 9.525, 5.0]
["2026-09-24T18:10:37.189637+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:10:38.948001+00:00", "trade", 9.525, 1.0]
["2026-09-24T18:10:41.090154+00:00", "trade", 9.525, 150.0]
["2026-09-24T18:10:41.090166+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:10:41.623534+00:00", "trade", 9.5213, 16.0]
["2026-09-24T18:10:45.120935+00:00", "trade", 9.5213, 2.0]
["2026-09-24T18:10:47.651605+00:00", "trade", 9.5154, 100.0]
["2026-09-24T18:10:48.400144+00:00", "trade", 9.5221, 4.0]
["2026-09-24T18:10:50.720855+00:00", "trade", 9.5221, 2.0]
["2026-09-24T18:10:50.879963+00:00", "trade", 9.5221, 1.0]
["2026-09-24T18:10:51.163696+00:00", "trade", 9.5242, 1.0]
["2026-09-24T18:10:52.160164+00:00", "trade", 9.5242, 2.0]
["2026-09-24T18:10:54.450483+00:00", "trade", 9.5242, 1.0]
["2026-09-24T18:10:58.420246+00:00", "trade", 9.5243, 5.0]
["2026-09-24T18:11:00.007130+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:11:06.180326+00:00", "trade", 9.5242, 4.0]
["2026-09-24T18:11:06.967262+00:00", "trade", 9.5242, 7.0]
["2026-09-24T18:11:07.083843+00:00", "trade", 9.525, 13.0]
["2026-09-24T18:11:12.302954+00:00", "trade", 9.5123, 5.0]
["2026-09-24T18:11:12.501937+00:00", "trade", 9.5123, 18.0]
["2026-09-24T18:11:13.257039+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:11:13.257084+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:11:16.369096+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:11:19.980130+00:00", "trade", 9.5236, 3.0]
["2026-09-24T18:11:23.580331+00:00", "trade", 9.5236, 4.0]
["2026-09-24T18:11:26.138973+00:00", "trade", 9.525, 63.0]
["2026-09-24T18:11:29.227005+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:11:29.719919+00:00", "trade", 9.5242, 1.0]
["2026-09-24T18:11:30.007158+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:11:38.565145+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:11:39.107098+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:11:39.192029+00:00", "trade", 9.525, 71.0]
["2026-09-24T18:11:40.860299+00:00", "trade", 9.5245, 8.0]
["2026-09-24T18:11:40.864341+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:11:40.864368+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:11:40.864371+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:11:40.864374+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:11:40.864374+00:00", "trade", 9.51, 97.0]
["2026-09-24T18:11:40.864409+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.864410+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:11:40.864424+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.864454+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.864509+00:00", "trade", 9.525, 37.0]
["2026-09-24T18:11:40.864512+00:00", "trade", 9.525, 63.0]
["2026-09-24T18:11:40.864518+00:00", "trade", 9.51, 3.0]
["2026-09-24T18:11:40.864524+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:11:40.864524+00:00", "trade", 9.51, 97.0]
["2026-09-24T18:11:40.864524+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.864527+00:00", "trade", 9.51, 16.0]
["2026-09-24T18:11:40.864542+00:00", "trade", 9.525, 350.0]
["2026-09-24T18:11:40.864608+00:00", "trade", 9.52, 50.0]
["2026-09-24T18:11:40.864731+00:00", "trade", 9.52, 140.0]
["2026-09-24T18:11:40.864734+00:00", "trade", 9.52, 10.0]
["2026-09-24T18:11:40.864734+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.864743+00:00", "trade", 9.51, 544.0]
["2026-09-24T18:11:40.864749+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.864750+00:00", "trade", 9.51, 16.0]
["2026-09-24T18:11:40.864762+00:00", "trade", 9.515, 100.0]
["2026-09-24T18:11:40.864777+00:00", "trade", 9.515, 195.0]
["2026-09-24T18:11:40.864779+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.864783+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:11:40.864804+00:00", "trade", 9.51, 10.0]
["2026-09-24T18:11:40.864805+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.864805+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.864807+00:00", "trade", 9.52, 62.0]
["2026-09-24T18:11:40.864813+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:11:40.864825+00:00", "trade", 9.52, 20.0]
["2026-09-24T18:11:40.864828+00:00", "trade", 9.52, 20.0]
["2026-09-24T18:11:40.864828+00:00", "trade", 9.52, 40.0]
["2026-09-24T18:11:40.864830+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.864831+00:00", "trade", 9.51, 195.0]
["2026-09-24T18:11:40.864835+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.864837+00:00", "trade", 9.51, 10.0]
["2026-09-24T18:11:40.864850+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.864885+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.864903+00:00", "trade", 9.51, 20.0]
["2026-09-24T18:11:40.864903+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:11:40.864906+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:11:40.864909+00:00", "trade", 9.51, 90.0]
["2026-09-24T18:11:40.864910+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.864930+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:11:40.864930+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:11:40.864930+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.864945+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.864950+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.864950+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.864955+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.864980+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.864996+00:00", "trade", 9.51, 125.0]
["2026-09-24T18:11:40.865035+00:00", "trade", 9.52, 8.0]
["2026-09-24T18:11:40.865062+00:00", "trade", 9.52, 22.0]
["2026-09-24T18:11:40.865085+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.865241+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.865351+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.865357+00:00", "trade", 9.51, 22.0]
["2026-09-24T18:11:40.865426+00:00", "trade", 9.52, 90.0]
["2026-09-24T18:11:40.865492+00:00", "trade", 9.52, 63.0]
["2026-09-24T18:11:40.865570+00:00", "trade", 9.52, 37.0]
["2026-09-24T18:11:40.865601+00:00", "trade", 9.52, 113.0]
["2026-09-24T18:11:40.865703+00:00", "trade", 9.52, 37.0]
["2026-09-24T18:11:40.865706+00:00", "trade", 9.52, 200.0]
["2026-09-24T18:11:40.865706+00:00", "trade", 9.52, 107.0]
["2026-09-24T18:11:40.865707+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.865709+00:00", "trade", 9.52, 140.0]
["2026-09-24T18:11:40.865730+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:11:40.865778+00:00", "trade", 9.52, 125.0]
["2026-09-24T18:11:40.865782+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.865796+00:00", "trade", 9.52, 59.0]
["2026-09-24T18:11:40.865797+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.866109+00:00", "trade", 9.515, 15.0]
["2026-09-24T18:11:40.866199+00:00", "trade", 9.52, 11.0]
["2026-09-24T18:11:40.866202+00:00", "trade", 9.515, 89.0]
["2026-09-24T18:11:40.866263+00:00", "trade", 9.52, 59.0]
["2026-09-24T18:11:40.866263+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:11:40.866265+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:11:40.866268+00:00", "trade", 9.52, 200.0]
["2026-09-24T18:11:40.866268+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.866283+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.866283+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.866288+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.866288+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.866293+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:40.866398+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.866438+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.866443+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.866458+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.866519+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.866564+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.866594+00:00", "quote", 9.52, 9.52]
["2026-09-24T18:11:40.866617+00:00", "trade", 9.52, 60.0]
["2026-09-24T18:11:40.866799+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.866919+00:00", "quote", 9.52, 9.52]
["2026-09-24T18:11:40.866960+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.866963+00:00", "trade", 9.515, 100.0]
["2026-09-24T18:11:40.867010+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.867180+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.867250+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.867260+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.867280+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.867291+00:00", "trade", 9.52, 63.0]
["2026-09-24T18:11:40.867676+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.867684+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:11:40.867741+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.868914+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.868924+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.870677+00:00", "trade", 9.52, 37.0]
["2026-09-24T18:11:40.871400+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.872403+00:00", "trade", 9.52, 200.0]
["2026-09-24T18:11:40.892230+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:40.927241+00:00", "trade", 9.52, 132.0]
["2026-09-24T18:11:40.967017+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:41.543591+00:00", "trade", 9.5173, 9.0]
["2026-09-24T18:11:42.310076+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:11:42.310079+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:11:42.310416+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:11:42.341262+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:44.357125+00:00", "trade", 9.525, 8.0]
["2026-09-24T18:11:47.322662+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:11:51.459775+00:00", "trade", 9.5175, 20.0]
["2026-09-24T18:11:56.420127+00:00", "trade", 9.5175, 3.0]
["2026-09-24T18:11:58.053752+00:00", "trade", 9.5175, 1.0]
["2026-09-24T18:11:59.339522+00:00", "trade", 9.5175, 17.0]
["2026-09-24T18:12:00.007186+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:00.179838+00:00", "trade", 9.5175, 5.0]
["2026-09-24T18:12:01.033626+00:00", "trade", 9.52, 21.0]
["2026-09-24T18:12:01.033717+00:00", "trade", 9.52, 119.0]
["2026-09-24T18:12:01.033717+00:00", "trade", 9.52, 40.0]
["2026-09-24T18:12:01.033722+00:00", "trade", 9.52, 20.0]
["2026-09-24T18:12:01.033722+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:12:01.033729+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:12:01.033729+00:00", "trade", 9.52, 3.0]
["2026-09-24T18:12:01.033732+00:00", "trade", 9.52, 3.0]
["2026-09-24T18:12:01.033936+00:00", "trade", 9.525, 300.0]
["2026-09-24T18:12:01.033936+00:00", "trade", 9.52, 79.0]
["2026-09-24T18:12:01.034115+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:01.034130+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:01.034135+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:01.034175+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:01.034762+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:01.067785+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:01.312996+00:00", "trade", 9.5179, 2.0]
["2026-09-24T18:12:02.800224+00:00", "trade", 9.5179, 1.0]
["2026-09-24T18:12:04.600218+00:00", "trade", 9.5145, 33.0]
["2026-09-24T18:12:05.890516+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:05.890737+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:12:05.891077+00:00", "trade", 9.52, 25.0]
["2026-09-24T18:12:05.891098+00:00", "trade", 9.52, 125.0]
["2026-09-24T18:12:05.891122+00:00", "trade", 9.52, 68.0]
["2026-09-24T18:12:05.891126+00:00", "trade", 9.52, 88.0]
["2026-09-24T18:12:05.891126+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:12:05.891128+00:00", "trade", 9.52, 3.0]
["2026-09-24T18:12:05.891173+00:00", "trade", 9.52, 62.0]
["2026-09-24T18:12:05.891173+00:00", "trade", 9.52, 125.0]
["2026-09-24T18:12:05.891176+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:12:05.891179+00:00", "trade", 9.52, 62.0]
["2026-09-24T18:12:05.891185+00:00", "trade", 9.52, 162.0]
["2026-09-24T18:12:05.891236+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:12:05.891242+00:00", "trade", 9.52, 162.0]
["2026-09-24T18:12:05.891248+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:05.891287+00:00", "trade", 9.52, 76.0]
["2026-09-24T18:12:05.891294+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:05.891296+00:00", "trade", 9.52, 21.0]
["2026-09-24T18:12:05.891300+00:00", "trade", 9.52, 107.0]
["2026-09-24T18:12:05.891302+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:12:05.891302+00:00", "trade", 9.52, 71.0]
["2026-09-24T18:12:05.891329+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:05.891373+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:12:05.891414+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:12:05.891594+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:12:05.891609+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:05.891614+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:05.891834+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:05.891950+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:05.892025+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:05.895428+00:00", "trade", 9.515, 100.0]
["2026-09-24T18:12:05.895431+00:00", "trade", 9.515, 50.0]
["2026-09-24T18:12:05.895448+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:05.895867+00:00", "trade", 9.515, 63.0]
["2026-09-24T18:12:05.895906+00:00", "trade", 9.515, 150.0]
["2026-09-24T18:12:05.895909+00:00", "trade", 9.515, 160.0]
["2026-09-24T18:12:05.896320+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:05.896345+00:00", "trade", 9.515, 63.0]
["2026-09-24T18:12:05.896625+00:00", "trade", 9.515, 63.0]
["2026-09-24T18:12:05.898228+00:00", "trade", 9.515, 51.0]
["2026-09-24T18:12:05.901653+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:05.991511+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:12:06.084677+00:00", "trade", 9.52, 78.0]
["2026-09-24T18:12:06.134962+00:00", "trade", 9.52, 17.0]
["2026-09-24T18:12:06.185172+00:00", "trade", 9.52, 3.0]
["2026-09-24T18:12:06.238787+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:12:06.337875+00:00", "trade", 9.52, 7.0]
["2026-09-24T18:12:06.420806+00:00", "trade", 9.518, 4.0]
["2026-09-24T18:12:06.747482+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:06.747532+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:06.748289+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:06.749271+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:06.758213+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:06.948882+00:00", "trade", 9.515, 2.0]
["2026-09-24T18:12:07.180443+00:00", "trade", 9.5186, 3.0]
["2026-09-24T18:12:08.239520+00:00", "trade", 9.518, 3.0]
["2026-09-24T18:12:08.465829+00:00", "trade", 9.518, 5.0]
["2026-09-24T18:12:09.135234+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:09.135284+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:09.135585+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:09.136552+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:09.145549+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:09.146030+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:09.555307+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:09.770994+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:11.454323+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:14.395654+00:00", "trade", 9.52, 10.0]
["2026-09-24T18:12:17.436706+00:00", "trade", 9.515, 1.0]
["2026-09-24T18:12:19.603696+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:22.680595+00:00", "trade", 9.518, 2.0]
["2026-09-24T18:12:28.521213+00:00", "trade", 9.5179, 3.0]
["2026-09-24T18:12:30.007214+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:33.496137+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:33.496187+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:34.470272+00:00", "trade", 9.515, 100.0]
["2026-09-24T18:12:35.189716+00:00", "trade", 9.515, 100.0]
["2026-09-24T18:12:36.049253+00:00", "trade", 9.515, 94.0]
["2026-09-24T18:12:36.226412+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:41.460153+00:00", "trade", 9.5195, 5.0]
["2026-09-24T18:12:50.400835+00:00", "trade", 9.5189, 8.0]
["2026-09-24T18:12:54.024897+00:00", "trade", 9.515, 3.0]
["2026-09-24T18:12:56.459961+00:00", "trade", 9.5189, 7.0]
["2026-09-24T18:12:57.181237+00:00", "trade", 9.515, 1.0]
["2026-09-24T18:12:59.734963+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:12:59.734963+00:00", "trade", 9.51, 2.0]
["2026-09-24T18:12:59.734980+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:59.735044+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:12:59.735060+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:59.735211+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:12:59.735213+00:00", "trade", 9.51, 56.0]
["2026-09-24T18:12:59.735216+00:00", "trade", 9.51, 50.0]
["2026-09-24T18:12:59.735216+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:12:59.735219+00:00", "trade", 9.51, 72.0]
["2026-09-24T18:12:59.735222+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:12:59.735384+00:00", "trade", 9.51, 32.0]
["2026-09-24T18:12:59.735652+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:12:59.735917+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.735917+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.736604+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.736629+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.737145+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.740558+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.751590+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.751594+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.751600+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.751635+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.752151+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.752186+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.752196+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.752241+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.752467+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.837283+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.877869+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.877874+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.877915+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.878516+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:12:59.878676+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:00.007237+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:02.516277+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:02.516288+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:13:02.516553+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:02.639570+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:04.765760+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:13:05.014358+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:13:05.014631+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:05.014671+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:05.016305+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:05.016857+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:05.017729+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:05.020771+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:05.114674+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:05.395236+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:07.360916+00:00", "trade", 9.505, 1.0]
["2026-09-24T18:13:07.441050+00:00", "trade", 9.5147, 1.0]
["2026-09-24T18:13:09.202545+00:00", "trade", 9.5146, 8.0]
["2026-09-24T18:13:09.963748+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:11.459499+00:00", "trade", 9.5099, 16.0]
["2026-09-24T18:13:12.220273+00:00", "trade", 9.5099, 1.0]
["2026-09-24T18:13:16.040593+00:00", "trade", 9.5098, 4.0]
["2026-09-24T18:13:17.301759+00:00", "trade", 9.5098, 3.0]
["2026-09-24T18:13:17.570104+00:00", "trade", 9.5098, 3.0]
["2026-09-24T18:13:17.854282+00:00", "trade", 9.5098, 1.0]
["2026-09-24T18:13:20.522226+00:00", "trade", 9.5162, 28.0]
["2026-09-24T18:13:20.529601+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:20.541354+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:20.546552+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:20.552310+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:23.861995+00:00", "trade", 9.5099, 2.0]
["2026-09-24T18:13:24.600435+00:00", "trade", 9.5099, 6.0]
["2026-09-24T18:13:25.341010+00:00", "trade", 9.5099, 2.0]
["2026-09-24T18:13:30.007265+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:30.559787+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:30.974187+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:30.974212+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:30.974723+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:13:35.634865+00:00", "trade", 9.505, 100.0]
["2026-09-24T18:13:36.539534+00:00", "trade", 9.5085, 3.0]
["2026-09-24T18:13:38.512443+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:38.512804+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:41.626295+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:41.626395+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:41.636424+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:41.636469+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:42.229148+00:00", "trade", 9.5171, 3.0]
["2026-09-24T18:13:42.601537+00:00", "trade", 9.5079, 3.0]
["2026-09-24T18:13:43.974578+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:43.974628+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:43.974838+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:47.845971+00:00", "trade", 9.5, 200.0]
["2026-09-24T18:13:51.825390+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:13:52.585830+00:00", "trade", 9.5065, 2.0]
["2026-09-24T18:13:52.800411+00:00", "trade", 9.516, 27.0]
["2026-09-24T18:13:53.483432+00:00", "trade", 9.5067, 6.0]
["2026-09-24T18:13:53.861659+00:00", "trade", 9.5067, 6.0]
["2026-09-24T18:13:54.361242+00:00", "trade", 9.5067, 1.0]
["2026-09-24T18:13:54.474379+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:13:54.614771+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:14:00.007302+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:14:06.372803+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:14:06.372853+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:14:07.361829+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:14:07.362203+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:14:17.050955+00:00", "trade", 9.5029, 6.0]
["2026-09-24T18:14:19.363343+00:00", "trade", 9.5029, 5.0]
["2026-09-24T18:14:24.022361+00:00", "trade", 9.5022, 4.0]
["2026-09-24T18:14:25.720143+00:00", "trade", 9.5021, 8.0]
["2026-09-24T18:14:25.922590+00:00", "trade", 9.5021, 17.0]
["2026-09-24T18:14:26.140882+00:00", "trade", 9.5021, 2.0]
["2026-09-24T18:14:26.350278+00:00", "trade", 9.5021, 5.0]
["2026-09-24T18:14:30.007330+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:14:32.454701+00:00", "trade", 9.5021, 1.0]
["2026-09-24T18:14:36.856774+00:00", "trade", 9.5173, 1.0]
["2026-09-24T18:14:37.720167+00:00", "trade", 9.5014, 4.0]
["2026-09-24T18:14:38.890420+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:14:41.840726+00:00", "trade", 9.5012, 3.0]
["2026-09-24T18:14:43.654298+00:00", "trade", 9.501, 3.0]
["2026-09-24T18:14:46.374519+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:14:54.904586+00:00", "trade", 9.5158, 16.0]
["2026-09-24T18:15:00.007363+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:15:02.501105+00:00", "trade", 9.51, 32.0]
["2026-09-24T18:15:02.501523+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:15:02.504931+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:15:02.506038+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:15:02.506550+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:15:02.513792+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:15:02.515704+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:15:02.528452+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:15:02.531949+00:00", "trade", 9.51, 36.0]
["2026-09-24T18:15:02.531952+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:15:02.532025+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:02.532030+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:02.532095+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:02.532095+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:02.533368+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:02.533371+00:00", "trade", 9.51, 400.0]
["2026-09-24T18:15:02.533395+00:00", "trade", 9.51, 63.0]
["2026-09-24T18:15:02.533423+00:00", "trade", 9.51, 237.0]
["2026-09-24T18:15:02.535508+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:02.536566+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:02.540024+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:02.540761+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:02.541017+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:02.543673+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:03.100416+00:00", "trade", 9.5081, 5.0]
["2026-09-24T18:15:06.061758+00:00", "trade", 9.5081, 7.0]
["2026-09-24T18:15:07.262267+00:00", "trade", 9.5081, 6.0]
["2026-09-24T18:15:07.266186+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:07.266276+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:12.047368+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:13.239857+00:00", "trade", 9.5068, 1.0]
["2026-09-24T18:15:13.340593+00:00", "trade", 9.5088, 6.0]
["2026-09-24T18:15:14.027061+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:17.013976+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:17.380617+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:24.299949+00:00", "trade", 9.5155, 21.0]
["2026-09-24T18:15:30.007386+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:33.201207+00:00", "trade", 9.5092, 3.0]
["2026-09-24T18:15:34.626560+00:00", "trade", 9.5092, 8.0]
["2026-09-24T18:15:37.320248+00:00", "trade", 9.5092, 16.0]
["2026-09-24T18:15:40.441016+00:00", "trade", 9.5101, 7.0]
["2026-09-24T18:15:40.704733+00:00", "trade", 9.5101, 3.0]
["2026-09-24T18:15:42.520874+00:00", "trade", 9.5101, 4.0]
["2026-09-24T18:15:42.543138+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:42.779930+00:00", "trade", 9.5069, 2.0]
["2026-09-24T18:15:43.680656+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:43.690364+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:43.690865+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:43.775045+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:43.775070+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:43.775120+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:43.795689+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:43.796005+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:44.025996+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:44.260175+00:00", "trade", 9.5101, 4.0]
["2026-09-24T18:15:50.315145+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:50.332346+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:50.332662+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:52.009335+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:56.382237+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:56.508141+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:56.508158+00:00", "trade", 9.51, 4.0]
["2026-09-24T18:15:56.508161+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:15:56.508186+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:56.508196+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:56.508693+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:56.513183+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:56.516215+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:56.521318+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:15:56.521321+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:15:56.570103+00:00", "trade", 9.51, 67.0]
["2026-09-24T18:15:56.570103+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:56.578950+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:57.544694+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:57.544719+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:57.544749+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:57.545245+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:58.098032+00:00", "trade", 9.51, 33.0]
["2026-09-24T18:15:58.102083+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:58.103045+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:15:58.106343+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:00.007424+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:03.423647+00:00", "trade", 9.5101, 3.0]
["2026-09-24T18:16:04.194164+00:00", "trade", 9.5155, 2.0]
["2026-09-24T18:16:06.019620+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:06.020222+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:06.020342+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:08.362573+00:00", "trade", 9.5083, 4.0]
["2026-09-24T18:16:19.721364+00:00", "trade", 9.5102, 6.0]
["2026-09-24T18:16:20.625876+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:23.521182+00:00", "trade", 9.5156, 21.0]
["2026-09-24T18:16:24.449459+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:24.600262+00:00", "trade", 9.5105, 2.0]
["2026-09-24T18:16:27.121902+00:00", "trade", 9.5103, 6.0]
["2026-09-24T18:16:27.500393+00:00", "trade", 9.5103, 1.0]
["2026-09-24T18:16:30.007451+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:30.706387+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:32.799053+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:32.799118+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:35.795275+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:35.795325+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:35.998969+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:40.932286+00:00", "trade", 9.52, 11.0]
["2026-09-24T18:16:40.951766+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:16:40.952530+00:00", "trade", 9.52, 46.0]
["2026-09-24T18:16:40.961169+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:16:41.030506+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:44.681030+00:00", "trade", 9.5144, 5.0]
["2026-09-24T18:16:44.939845+00:00", "trade", 9.5144, 8.0]
["2026-09-24T18:16:48.202761+00:00", "trade", 9.5144, 3.0]
["2026-09-24T18:16:49.560147+00:00", "trade", 9.5144, 2.0]
["2026-09-24T18:16:50.320698+00:00", "trade", 9.5144, 16.0]
["2026-09-24T18:16:55.455052+00:00", "trade", 9.5144, 4.0]
["2026-09-24T18:16:57.866428+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:57.866473+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:16:57.900512+00:00", "trade", 9.5177, 6.0]
["2026-09-24T18:16:58.720043+00:00", "trade", 9.5177, 8.0]
["2026-09-24T18:17:00.007474+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:06.649573+00:00", "trade", 9.5184, 5.0]
["2026-09-24T18:17:07.881137+00:00", "trade", 9.5141, 6.0]
["2026-09-24T18:17:09.661434+00:00", "trade", 9.5093, 100.0]
["2026-09-24T18:17:13.596028+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:21.732129+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:24.087657+00:00", "trade", 9.5189, 1.0]
["2026-09-24T18:17:25.704661+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:25.704706+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:25.704746+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:29.739318+00:00", "trade", 9.5191, 6.0]
["2026-09-24T18:17:29.881135+00:00", "trade", 9.5191, 5.0]
["2026-09-24T18:17:30.007497+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:30.782270+00:00", "trade", 9.5143, 4.0]
["2026-09-24T18:17:30.782869+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:30.782919+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:33.262382+00:00", "trade", 9.5191, 2.0]
["2026-09-24T18:17:33.380995+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:34.300156+00:00", "trade", 9.5191, 1.0]
["2026-09-24T18:17:36.410667+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:44.461146+00:00", "trade", 9.5159, 2.0]
["2026-09-24T18:17:45.640159+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:17:45.657783+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:49.405876+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:49.405927+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:49.774838+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:50.404754+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:50.501687+00:00", "trade", 9.5124, 1.0]
["2026-09-24T18:17:54.022673+00:00", "trade", 9.5099, 11.0]
["2026-09-24T18:17:54.843569+00:00", "trade", 9.5162, 1.0]
["2026-09-24T18:17:55.101612+00:00", "trade", 9.512, 6.0]
["2026-09-24T18:17:57.060979+00:00", "trade", 9.512, 6.0]
["2026-09-24T18:17:58.740015+00:00", "trade", 9.5118, 15.0]
["2026-09-24T18:17:59.021107+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:59.021147+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:17:59.995662+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:00.007525+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:01.472660+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:01.488989+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:01.489044+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:01.493069+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:01.493670+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:02.477146+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:02.479757+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:03.040122+00:00", "trade", 9.5115, 4.0]
["2026-09-24T18:18:05.532352+00:00", "trade", 9.5092, 100.0]
["2026-09-24T18:18:05.760101+00:00", "trade", 9.5115, 6.0]
["2026-09-24T18:18:07.301229+00:00", "trade", 9.5115, 3.0]
["2026-09-24T18:18:09.080772+00:00", "trade", 9.5114, 6.0]
["2026-09-24T18:18:09.600958+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:10.826119+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:12.725495+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:12.796935+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:14.801308+00:00", "trade", 9.5164, 2.0]
["2026-09-24T18:18:14.821098+00:00", "trade", 9.5115, 3.0]
["2026-09-24T18:18:20.493814+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:22.059387+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:22.059463+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:23.805868+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:18:23.806872+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:18:30.007553+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:31.090447+00:00", "trade", 9.5003, 21.0]
["2026-09-24T18:18:31.991053+00:00", "trade", 9.509, 2.0]
["2026-09-24T18:18:35.015524+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:35.015534+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:35.015566+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:18:35.015584+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:35.015604+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:48.559962+00:00", "trade", 9.5148, 5.0]
["2026-09-24T18:18:48.560574+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:48.560619+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:48.567971+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:56.714333+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:56.714338+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:56.714388+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:18:56.715265+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:00.007571+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:02.673973+00:00", "trade", 9.5167, 14.0]
["2026-09-24T18:19:06.056570+00:00", "trade", 9.516, 6.0]
["2026-09-24T18:19:07.420169+00:00", "trade", 9.516, 6.0]
["2026-09-24T18:19:07.698284+00:00", "trade", 9.516, 15.0]
["2026-09-24T18:19:10.522774+00:00", "trade", 9.5162, 8.0]
["2026-09-24T18:19:11.399717+00:00", "trade", 9.5162, 5.0]
["2026-09-24T18:19:11.768152+00:00", "trade", 9.52, 20.0]
["2026-09-24T18:19:11.768152+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:19:11.768152+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:11.768158+00:00", "trade", 9.52, 3.0]
["2026-09-24T18:19:11.768158+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:19:11.768161+00:00", "trade", 9.52, 75.0]
["2026-09-24T18:19:11.768237+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:11.768287+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:11.768568+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:11.768743+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:12.679052+00:00", "trade", 9.5175, 7.0]
["2026-09-24T18:19:15.067641+00:00", "trade", 9.5176, 6.0]
["2026-09-24T18:19:15.479087+00:00", "trade", 9.5176, 6.0]
["2026-09-24T18:19:16.454400+00:00", "trade", 9.5176, 1.0]
["2026-09-24T18:19:18.640229+00:00", "trade", 9.5176, 2.0]
["2026-09-24T18:19:19.094340+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:25.761689+00:00", "trade", 9.5176, 5.0]
["2026-09-24T18:19:28.449765+00:00", "trade", 9.5176, 35.0]
["2026-09-24T18:19:30.007604+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:32.017479+00:00", "trade", 9.519, 1.0]
["2026-09-24T18:19:32.027947+00:00", "trade", 9.51, 42.0]
["2026-09-24T18:19:32.028489+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:33.027190+00:00", "trade", 9.51, 42.0]
["2026-09-24T18:19:36.299630+00:00", "trade", 9.5158, 4.0]
["2026-09-24T18:19:41.382715+00:00", "trade", 9.5158, 1.0]
["2026-09-24T18:19:57.622392+00:00", "trade", 9.5125, 1.0]
["2026-09-24T18:19:57.624221+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:19:57.639646+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:57.667743+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:19:57.667983+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:57.668074+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:19:57.669071+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:57.669071+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:19:57.714065+00:00", "trade", 9.51, 14.0]
["2026-09-24T18:19:59.100608+00:00", "trade", 9.5127, 4.0]
["2026-09-24T18:20:00.007631+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:20:00.341024+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:20:00.342573+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:20:00.551784+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:20:00.552300+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:20:06.812002+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:20:10.006001+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:20:10.961770+00:00", "trade", 9.5145, 5.0]
["2026-09-24T18:20:10.964016+00:00", "trade", 9.5145, 1.0]
["2026-09-24T18:20:12.065544+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:20:12.065545+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:20:12.065545+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:20:12.065548+00:00", "trade", 9.51, 200.0]
["2026-09-24T18:20:12.065548+00:00", "trade", 9.5, 12.0]
["2026-09-24T18:20:12.065551+00:00", "trade", 9.5, 2.0]
["2026-09-24T18:20:12.065551+00:00", "trade", 9.5, 410.0]
["2026-09-24T18:20:12.065593+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:20:12.065609+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:20:12.065654+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:20:12.065933+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:20:12.065939+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:20:12.066110+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:20:12.066113+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:20:12.066113+00:00", "trade", 9.51, 14.0]
["2026-09-24T18:20:12.066140+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:20:12.066676+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:20:12.070611+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:20:12.076638+00:00", "trade", 9.51, 209.0]
["2026-09-24T18:20:12.093337+00:00", "trade", 9.51, 91.0]
["2026-09-24T18:20:12.093337+00:00", "trade", 9.51, 109.0]
["2026-09-24T18:20:12.094840+00:00", "trade", 9.51, 150.0]
["2026-09-24T18:20:12.254102+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:20:12.898689+00:00", "trade", 9.51, 10.0]
["2026-09-24T18:20:13.014957+00:00", "trade", 9.51, 10.0]
["2026-09-24T18:20:13.122950+00:00", "trade", 9.51, 42.0]
["2026-09-24T18:20:14.029810+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:20:14.029885+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:20:14.045537+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:20:18.723364+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:20:18.723364+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:20:18.723369+00:00", "trade", 9.5, 36.0]
["2026-09-24T18:20:18.723369+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:20:18.723394+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:20:18.723417+00:00", "trade", 9.505, 100.0]
["2026-09-24T18:20:18.723539+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:20:18.723573+00:00", "trade", 9.5, 98.0]
["2026-09-24T18:20:18.723574+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:20:18.723574+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:20:18.723577+00:00", "trade", 9.5, 102.0]
["2026-09-24T18:20:18.723577+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:20:18.723615+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:20:18.723623+00:00", "trade", 9.5, 59.0]
["2026-09-24T18:20:18.723623+00:00", "trade", 9.5, 64.0]
["2026-09-24T18:20:18.723635+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:20:18.723635+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:20:18.723660+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:20:18.723691+00:00", "trade", 9.5, 3.0]
["2026-09-24T18:20:18.723695+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:20:18.723720+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:20:18.724316+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:20:18.724426+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:20:18.724988+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:20:18.728030+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:20:18.728030+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:20:18.728030+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:18.728220+00:00", "trade", 9.49, 17.0]
["2026-09-24T18:20:18.728491+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:18.728641+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:18.730431+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:20:18.732912+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:20:18.733784+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:18.733834+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:18.733884+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:18.738876+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:18.744038+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:18.751245+00:00", "trade", 9.49, 1.0]
["2026-09-24T18:20:18.754002+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:18.825850+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:20:19.099680+00:00", "trade", 9.5046, 16.0]
["2026-09-24T18:20:20.239733+00:00", "trade", 9.5046, 7.0]
["2026-09-24T18:20:21.634539+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:21.634594+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:21.634780+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:21.635171+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:21.636559+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:21.644703+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:21.880878+00:00", "trade", 9.5046, 5.0]
["2026-09-24T18:20:24.280582+00:00", "trade", 9.5046, 6.0]
["2026-09-24T18:20:24.282880+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:24.283316+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:26.300477+00:00", "trade", 9.5046, 2.0]
["2026-09-24T18:20:26.922105+00:00", "trade", 9.5136, 23.0]
["2026-09-24T18:20:28.350422+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:29.625401+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:29.635405+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:30.000526+00:00", "trade", 9.5047, 8.0]
["2026-09-24T18:20:30.007649+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:30.979477+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:32.037787+00:00", "trade", 9.5047, 100.0]
["2026-09-24T18:20:32.220956+00:00", "trade", 9.5047, 7.0]
["2026-09-24T18:20:35.760267+00:00", "trade", 9.5045, 4.0]
["2026-09-24T18:20:38.349434+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:20:39.302038+00:00", "trade", 9.5045, 1.0]
["2026-09-24T18:20:54.132320+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:00.007672+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:03.922654+00:00", "trade", 9.5039, 1.0]
["2026-09-24T18:21:06.722493+00:00", "trade", 9.49, 1.0]
["2026-09-24T18:21:13.060529+00:00", "trade", 9.5134, 3.0]
["2026-09-24T18:21:21.154905+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:22.061122+00:00", "trade", 9.5085, 1.0]
["2026-09-24T18:21:27.362491+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:27.362516+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:28.360567+00:00", "trade", 9.5052, 8.0]
["2026-09-24T18:21:30.007700+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:31.762362+00:00", "trade", 9.5054, 7.0]
["2026-09-24T18:21:31.892796+00:00", "trade", 9.5069, 1.0]
["2026-09-24T18:21:36.721060+00:00", "trade", 9.5061, 18.0]
["2026-09-24T18:21:36.892034+00:00", "trade", 9.5061, 5.0]
["2026-09-24T18:21:36.927614+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:21:36.927788+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:38.400666+00:00", "trade", 9.4943, 4.0]
["2026-09-24T18:21:38.433544+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:21:42.053940+00:00", "trade", 9.4925, 1.0]
["2026-09-24T18:21:43.220260+00:00", "trade", 9.4925, 2.0]
["2026-09-24T18:21:43.441589+00:00", "trade", 9.5052, 12.0]
["2026-09-24T18:21:44.160104+00:00", "trade", 9.4931, 2.0]
["2026-09-24T18:21:46.120815+00:00", "trade", 9.4931, 11.0]
["2026-09-24T18:21:46.420324+00:00", "trade", 9.4931, 7.0]
["2026-09-24T18:21:48.575065+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:48.575125+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:49.096935+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:50.522623+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:21:50.522680+00:00", "trade", 9.48, 72.0]
["2026-09-24T18:21:50.522701+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:50.522704+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:21:50.522716+00:00", "trade", 9.48, 207.0]
["2026-09-24T18:21:50.522772+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:21:50.522982+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:21:50.523007+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:21:50.523011+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:21:50.523014+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:21:50.523014+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:21:50.523056+00:00", "trade", 9.48, 62.0]
["2026-09-24T18:21:50.523071+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:21:50.523186+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:21:50.523186+00:00", "trade", 9.48, 566.0]
["2026-09-24T18:21:50.523187+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:21:50.523187+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:21:50.523208+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:21:50.523213+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:21:50.523228+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:21:50.523238+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:21:50.523248+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:21:50.523258+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:21:50.523258+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:21:50.523313+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:21:50.523759+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:21:50.523894+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:21:50.523959+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:21:50.524290+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:21:50.524605+00:00", "trade", 9.47, 18.0]
["2026-09-24T18:21:50.524662+00:00", "trade", 9.47, 5.0]
["2026-09-24T18:21:50.524782+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:21:50.524841+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:21:50.525348+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:21:50.525548+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:21:50.525764+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:21:50.525764+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:21:50.525829+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:21:50.525829+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:21:50.525869+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:21:50.526160+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:21:50.527465+00:00", "trade", 9.46, 3160.0]
["2026-09-24T18:21:50.528671+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:50.530944+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:21:50.531512+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:21:50.549450+00:00", "trade", 9.47, 400.0]
["2026-09-24T18:21:51.080286+00:00", "trade", 9.4689, 4.0]
["2026-09-24T18:21:51.281990+00:00", "trade", 9.4689, 1.0]
["2026-09-24T18:21:51.600335+00:00", "trade", 9.47, 5.0]
["2026-09-24T18:21:51.635817+00:00", "trade", 9.47, 84.0]
["2026-09-24T18:21:51.636442+00:00", "trade", 9.47, 23.0]
["2026-09-24T18:21:54.286672+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:54.286723+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:54.286728+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:54.286738+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:54.286763+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:54.287289+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:54.287449+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:55.049826+00:00", "trade", 9.4689, 13.0]
["2026-09-24T18:21:55.746635+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:55.746686+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:55.746716+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:56.407585+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:56.902978+00:00", "trade", 9.4836, 1.0]
["2026-09-24T18:21:59.494318+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:21:59.494368+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:22:00.007718+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:22:00.773937+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:22:05.601444+00:00", "trade", 9.4689, 1.0]
["2026-09-24T18:22:05.715446+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:22:05.715476+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:22:08.980718+00:00", "trade", 9.4908, 33.0]
["2026-09-24T18:22:13.435266+00:00", "trade", 9.47, 97.0]
["2026-09-24T18:22:14.736655+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:22:14.737774+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:22:15.714458+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:22:15.838507+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:22:20.024993+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:22:20.029305+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:22:20.029308+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:22:20.029507+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:22:20.593379+00:00", "trade", 9.47, 15.0]
["2026-09-24T18:22:21.660461+00:00", "trade", 9.47, 74.0]
["2026-09-24T18:22:27.677508+00:00", "trade", 9.4898, 11.0]
["2026-09-24T18:22:30.007750+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:22:31.075890+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:22:31.075890+00:00", "trade", 9.46, 93.0]
["2026-09-24T18:22:31.076289+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:22:31.076349+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:22:31.076924+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:22:33.154104+00:00", "quote", 9.45, 9.49]
["2026-09-24T18:22:35.441705+00:00", "trade", 9.4689, 1.0]
["2026-09-24T18:22:48.580359+00:00", "trade", 9.4679, 16.0]
["2026-09-24T18:22:49.720199+00:00", "trade", 9.4679, 7.0]
["2026-09-24T18:22:52.481475+00:00", "trade", 9.4689, 4.0]
["2026-09-24T18:22:55.181694+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:22:55.181744+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:22:55.183163+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:22:56.510079+00:00", "trade", 9.45, 3.0]
["2026-09-24T18:22:56.601081+00:00", "trade", 9.4688, 9.0]
["2026-09-24T18:22:59.120225+00:00", "trade", 9.4688, 3.0]
["2026-09-24T18:23:00.007773+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:23:01.487593+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:23:01.487644+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:23:01.487664+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:23:01.521790+00:00", "trade", 9.4688, 8.0]
["2026-09-24T18:23:02.759945+00:00", "trade", 9.4688, 12.0]
["2026-09-24T18:23:03.060921+00:00", "trade", 9.4688, 7.0]
["2026-09-24T18:23:03.536994+00:00", "trade", 9.4878, 31.0]
["2026-09-24T18:23:05.111732+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:23:05.145214+00:00", "trade", 9.465, 42.0]
["2026-09-24T18:23:05.639708+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:23:07.074695+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:23:09.460543+00:00", "trade", 9.4873, 11.0]
["2026-09-24T18:23:26.440918+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:23:26.963797+00:00", "trade", 9.4872, 20.0]
["2026-09-24T18:23:26.966465+00:00", "trade", 9.4872, 6.0]
["2026-09-24T18:23:30.007806+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:23:31.045751+00:00", "trade", 9.4872, 3.0]
["2026-09-24T18:23:32.001433+00:00", "trade", 9.4819, 4.0]
["2026-09-24T18:23:32.901200+00:00", "trade", 9.4713, 3.0]
["2026-09-24T18:23:38.361132+00:00", "trade", 9.4713, 6.0]
["2026-09-24T18:23:41.774818+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:23:41.774868+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:23:42.920463+00:00", "trade", 9.4713, 1.0]
["2026-09-24T18:23:45.443670+00:00", "trade", 9.465, 1.0]
["2026-09-24T18:23:55.954390+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:23:56.025007+00:00", "trade", 9.465, 21.0]
["2026-09-24T18:23:56.100727+00:00", "trade", 9.4866, 3.0]
["2026-09-24T18:23:57.801161+00:00", "trade", 9.4716, 1.0]
["2026-09-24T18:23:58.480192+00:00", "trade", 9.4716, 16.0]
["2026-09-24T18:24:00.007834+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:24:04.253715+00:00", "trade", 9.4698, 3.0]
["2026-09-24T18:24:06.409163+00:00", "trade", 9.465, 49.0]
["2026-09-24T18:24:06.462804+00:00", "trade", 9.465, 1.0]
["2026-09-24T18:24:09.096070+00:00", "trade", 9.465, 1.0]
["2026-09-24T18:24:09.215062+00:00", "trade", 9.465, 1.0]
["2026-09-24T18:24:14.160529+00:00", "trade", 9.4716, 10.0]
["2026-09-24T18:24:14.500011+00:00", "trade", 9.4729, 4.0]
["2026-09-24T18:24:15.481068+00:00", "trade", 9.4716, 3.0]
["2026-09-24T18:24:15.859658+00:00", "trade", 9.4716, 9.0]
["2026-09-24T18:24:16.500267+00:00", "trade", 9.4716, 2.0]
["2026-09-24T18:24:18.659257+00:00", "trade", 9.4716, 7.0]
["2026-09-24T18:24:27.620349+00:00", "trade", 9.4687, 7.0]
["2026-09-24T18:24:30.007867+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:24:34.159574+00:00", "trade", 9.4682, 17.0]
["2026-09-24T18:24:35.803227+00:00", "trade", 9.465, 1.0]
["2026-09-24T18:24:39.244936+00:00", "trade", 9.4681, 2.0]
["2026-09-24T18:24:45.261737+00:00", "trade", 9.4681, 1.0]
["2026-09-24T18:24:52.995354+00:00", "trade", 9.4681, 8.0]
["2026-09-24T18:24:58.569720+00:00", "trade", 9.465, 33.0]
["2026-09-24T18:25:00.007900+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:25:00.011453+00:00", "trade", 9.469, 2.0]
["2026-09-24T18:25:00.017082+00:00", "trade", 9.469, 1.0]
["2026-09-24T18:25:08.520847+00:00", "trade", 9.4681, 1.0]
["2026-09-24T18:25:13.506621+00:00", "trade", 9.465, 3.0]
["2026-09-24T18:25:14.614372+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:25:14.614427+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:25:15.399723+00:00", "trade", 9.4675, 2.0]
["2026-09-24T18:25:15.475242+00:00", "quote", 9.45, 9.48]
["2026-09-24T18:25:19.787786+00:00", "trade", 9.4841, 1.0]
["2026-09-24T18:25:22.360725+00:00", "trade", 9.465, 1.0]
["2026-09-24T18:25:22.360797+00:00", "trade", 9.48, 6.0]
["2026-09-24T18:25:22.360812+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:25:22.360815+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:25:22.360818+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:25:22.360818+00:00", "trade", 9.48, 1.0]
["2026-09-24T18:25:22.360824+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:25:22.360948+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:25:22.361084+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:25:22.361098+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:25:22.361108+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:25:22.361110+00:00", "trade", 9.48, 400.0]
["2026-09-24T18:25:22.361110+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:25:22.361113+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:25:22.361113+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:25:22.361116+00:00", "trade", 9.48, 7.0]
["2026-09-24T18:25:22.361158+00:00", "trade", 9.48, 7.0]
["2026-09-24T18:25:22.361263+00:00", "trade", 9.48, 42.0]
["2026-09-24T18:25:22.361264+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:25:22.361284+00:00", "trade", 9.48, 4.0]
["2026-09-24T18:25:22.361319+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.361390+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.361390+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.361444+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.361524+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.361560+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.362437+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.363384+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.364221+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.364312+00:00", "trade", 9.485, 90.0]
["2026-09-24T18:25:22.371037+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.371092+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.371568+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.426082+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:25:22.515826+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.516322+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.516372+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.519670+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.519796+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.519820+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:22.561925+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:23.288612+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:23.288637+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:23.360387+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:24.289088+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:24.412607+00:00", "trade", 9.4799, 9.0]
["2026-09-24T18:25:24.617811+00:00", "trade", 9.4799, 3.0]
["2026-09-24T18:25:29.040504+00:00", "trade", 9.48, 8.0]
["2026-09-24T18:25:29.852153+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:30.007928+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:30.600330+00:00", "trade", 9.48, 3.0]
["2026-09-24T18:25:31.380494+00:00", "trade", 9.48, 2.0]
["2026-09-24T18:25:33.400447+00:00", "trade", 9.48, 19.0]
["2026-09-24T18:25:35.261769+00:00", "trade", 9.49, 20.0]
["2026-09-24T18:25:35.262159+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:35.262349+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:35.262349+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:35.262390+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:36.782066+00:00", "trade", 9.4791, 6.0]
["2026-09-24T18:25:36.784268+00:00", "trade", 9.4791, 5.0]
["2026-09-24T18:25:38.500271+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:38.547533+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:25:41.400575+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:25:41.400578+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:25:41.400578+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:25:41.400581+00:00", "trade", 9.5, 19.0]
["2026-09-24T18:25:41.400774+00:00", "trade", 9.5, 80.0]
["2026-09-24T18:25:42.901738+00:00", "trade", 9.4838, 12.0]
["2026-09-24T18:25:46.541160+00:00", "trade", 9.4838, 6.0]
["2026-09-24T18:25:50.444679+00:00", "trade", 9.4838, 1.0]
["2026-09-24T18:25:58.210996+00:00", "trade", 9.49, 10.0]
["2026-09-24T18:26:13.560084+00:00", "trade", 9.4843, 5.0]
["2026-09-24T18:26:15.641235+00:00", "trade", 9.49, 92.0]
["2026-09-24T18:26:15.659311+00:00", "trade", 9.49, 8.0]
["2026-09-24T18:26:17.324459+00:00", "trade", 9.5, 10.0]
["2026-09-24T18:26:27.853842+00:00", "trade", 9.495, 1.0]
["2026-09-24T18:26:27.854448+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:26:28.639708+00:00", "trade", 9.495, 2.0]
["2026-09-24T18:26:30.007989+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:26:35.800735+00:00", "trade", 9.496, 1.0]
["2026-09-24T18:26:35.802732+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:26:35.823234+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:26:35.886042+00:00", "trade", 9.49, 149.0]
["2026-09-24T18:26:35.888841+00:00", "trade", 9.49, 300.0]
["2026-09-24T18:26:35.888983+00:00", "trade", 9.49, 4.0]
["2026-09-24T18:26:35.889966+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:26:35.889966+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:26:35.890228+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:26:35.948524+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:26:37.835994+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:26:37.887485+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:26:37.928557+00:00", "trade", 9.49, 6.0]
["2026-09-24T18:26:38.439858+00:00", "trade", 9.4916, 8.0]
["2026-09-24T18:26:40.660600+00:00", "trade", 9.4916, 15.0]
["2026-09-24T18:26:40.850769+00:00", "trade", 9.4916, 9.0]
["2026-09-24T18:26:44.260903+00:00", "trade", 9.4901, 6.0]
["2026-09-24T18:26:50.441162+00:00", "trade", 9.4901, 3.0]
["2026-09-24T18:26:51.621809+00:00", "trade", 9.4901, 3.0]
["2026-09-24T18:26:51.720185+00:00", "trade", 9.4901, 1.0]
["2026-09-24T18:26:52.279396+00:00", "trade", 9.4901, 3.0]
["2026-09-24T18:26:52.286658+00:00", "trade", 9.4901, 12.0]
["2026-09-24T18:26:52.287675+00:00", "trade", 9.4901, 4.0]
["2026-09-24T18:26:52.289696+00:00", "trade", 9.4901, 2.0]
["2026-09-24T18:26:52.290333+00:00", "trade", 9.4901, 1.0]
["2026-09-24T18:26:59.421181+00:00", "trade", 9.49, 5.0]
["2026-09-24T18:27:00.008012+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:27:06.199209+00:00", "trade", 9.49, 1.0]
["2026-09-24T18:27:19.980087+00:00", "trade", 9.49, 5.0]
["2026-09-24T18:27:24.739829+00:00", "trade", 9.4913, 1.0]
["2026-09-24T18:27:32.120535+00:00", "trade", 9.4832, 10.0]
["2026-09-24T18:27:33.940736+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:27:33.951587+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:27:33.951627+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:27:36.961368+00:00", "trade", 9.4832, 22.0]
["2026-09-24T18:27:41.320547+00:00", "trade", 9.4873, 7.0]
["2026-09-24T18:27:51.508758+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:27:51.521321+00:00", "trade", 9.48, 56.0]
["2026-09-24T18:27:51.534651+00:00", "trade", 9.5, 89.0]
["2026-09-24T18:27:51.536856+00:00", "trade", 9.5, 200.0]
["2026-09-24T18:27:51.551528+00:00", "trade", 9.5, 11.0]
["2026-09-24T18:27:51.619868+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:27:51.737204+00:00", "trade", 9.5, 107.0]
["2026-09-24T18:27:55.240324+00:00", "trade", 9.497, 1.0]
["2026-09-24T18:27:56.408723+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:27:57.320485+00:00", "trade", 9.4835, 12.0]
["2026-09-24T18:27:58.103588+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:00.008058+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:07.738715+00:00", "trade", 9.4968, 3.0]
["2026-09-24T18:28:08.861357+00:00", "trade", 9.4968, 3.0]
["2026-09-24T18:28:09.499722+00:00", "trade", 9.4968, 3.0]
["2026-09-24T18:28:10.781682+00:00", "trade", 9.4968, 20.0]
["2026-09-24T18:28:11.260017+00:00", "trade", 9.4968, 3.0]
["2026-09-24T18:28:12.992516+00:00", "trade", 9.48, 90.0]
["2026-09-24T18:28:12.992636+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:12.992641+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:12.992907+00:00", "trade", 9.48, 69.0]
["2026-09-24T18:28:12.992910+00:00", "trade", 9.48, 46.0]
["2026-09-24T18:28:12.992913+00:00", "trade", 9.48, 269.0]
["2026-09-24T18:28:12.993107+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:12.993122+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:12.993178+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:28:12.993178+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:12.993629+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:12.993634+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:12.995367+00:00", "trade", 9.48, 83.0]
["2026-09-24T18:28:12.995904+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:13.007046+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:13.528786+00:00", "trade", 9.48, 11.0]
["2026-09-24T18:28:13.529520+00:00", "trade", 9.48, 6.0]
["2026-09-24T18:28:13.529520+00:00", "trade", 9.48, 52.0]
["2026-09-24T18:28:13.529522+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:28:13.529532+00:00", "trade", 9.48, 48.0]
["2026-09-24T18:28:13.529535+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:28:13.529541+00:00", "trade", 9.48, 111.0]
["2026-09-24T18:28:13.529553+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:28:13.529622+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:28:13.529627+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:28:13.529628+00:00", "trade", 9.48, 80.0]
["2026-09-24T18:28:13.529631+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:28:13.529677+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:28:13.529687+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:28:13.529687+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:28:13.529908+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:28:13.530098+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:28:13.530243+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:13.530394+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:13.530404+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:13.530429+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:13.530514+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:13.530975+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:13.540798+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:13.964196+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:28:13.964801+00:00", "trade", 9.475, 400.0]
["2026-09-24T18:28:13.975614+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:28:13.976086+00:00", "trade", 9.475, 160.0]
["2026-09-24T18:28:13.983376+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:28:13.989498+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:28:13.996980+00:00", "trade", 9.475, 40.0]
["2026-09-24T18:28:17.260061+00:00", "trade", 9.4824, 4.0]
["2026-09-24T18:28:18.682882+00:00", "trade", 9.4824, 11.0]
["2026-09-24T18:28:18.980292+00:00", "trade", 9.4824, 5.0]
["2026-09-24T18:28:19.041745+00:00", "trade", 9.4828, 10.0]
["2026-09-24T18:28:19.120139+00:00", "trade", 9.4828, 2.0]
["2026-09-24T18:28:19.441849+00:00", "trade", 9.4828, 26.0]
["2026-09-24T18:28:20.261064+00:00", "trade", 9.49, 4.0]
["2026-09-24T18:28:21.959136+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:24.245797+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:25.459861+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:25.466315+00:00", "trade", 9.4824, 5.0]
["2026-09-24T18:28:28.034520+00:00", "trade", 9.46, 30.0]
["2026-09-24T18:28:30.008080+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:37.360483+00:00", "trade", 9.4821, 1.0]
["2026-09-24T18:28:39.813177+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:41.882808+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:45.652106+00:00", "trade", 9.4821, 6.0]
["2026-09-24T18:28:50.313160+00:00", "trade", 9.4821, 2.0]
["2026-09-24T18:28:53.606917+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:28:56.520018+00:00", "trade", 9.4784, 9.0]
["2026-09-24T18:28:56.920020+00:00", "trade", 9.4784, 2.0]
["2026-09-24T18:29:00.008108+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:29:01.250826+00:00", "trade", 9.4784, 4.0]
["2026-09-24T18:29:02.357115+00:00", "trade", 9.475, 1.0]
["2026-09-24T18:29:10.053131+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:29:10.053244+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:29:10.053254+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:29:10.053290+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:29:10.053731+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:29:10.054563+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:29:18.933520+00:00", "trade", 9.47, 90.0]
["2026-09-24T18:29:18.934090+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:29:22.841444+00:00", "trade", 9.4698, 15.0]
["2026-09-24T18:29:22.842600+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:29:22.843562+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:29:25.920777+00:00", "trade", 9.4842, 1.0]
["2026-09-24T18:29:27.580491+00:00", "trade", 9.4694, 3.0]
["2026-09-24T18:29:30.008141+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:29:34.259783+00:00", "trade", 9.4716, 5.0]
["2026-09-24T18:29:34.474280+00:00", "trade", 9.4716, 5.0]
["2026-09-24T18:29:34.692989+00:00", "trade", 9.4716, 3.0]
["2026-09-24T18:29:36.260932+00:00", "trade", 9.4716, 6.0]
["2026-09-24T18:29:39.559987+00:00", "trade", 9.4715, 2.0]
["2026-09-24T18:29:39.800171+00:00", "trade", 9.4715, 1.0]
["2026-09-24T18:29:40.599909+00:00", "trade", 9.4715, 5.0]
["2026-09-24T18:29:41.880185+00:00", "trade", 9.4715, 9.0]
["2026-09-24T18:29:41.883508+00:00", "trade", 9.4715, 2.0]
["2026-09-24T18:29:59.000154+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:29:59.000180+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:00.008159+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:07.139614+00:00", "trade", 9.4704, 5.0]
["2026-09-24T18:30:07.753973+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:08.959126+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:12.056514+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:14.483019+00:00", "trade", 9.4844, 100.0]
["2026-09-24T18:30:14.976515+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:15.600139+00:00", "trade", 9.4704, 1.0]
["2026-09-24T18:30:16.579755+00:00", "trade", 9.4704, 1.0]
["2026-09-24T18:30:16.945462+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:17.625091+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:23.262415+00:00", "trade", 9.4701, 1.0]
["2026-09-24T18:30:25.246297+00:00", "trade", 9.4704, 2.0]
["2026-09-24T18:30:25.246312+00:00", "trade", 9.4842, 16.0]
["2026-09-24T18:30:26.945231+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:27.760278+00:00", "trade", 9.4762, 25.0]
["2026-09-24T18:30:30.008181+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:37.014857+00:00", "trade", 9.47, 4.0]
["2026-09-24T18:30:37.014915+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:37.015001+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:37.015016+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:37.015046+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:37.015176+00:00", "trade", 9.47, 86.0]
["2026-09-24T18:30:37.015246+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:37.015422+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:37.016309+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:40.912900+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:41.719945+00:00", "trade", 9.4813, 1.0]
["2026-09-24T18:30:43.398088+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:45.342156+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:30:47.699030+00:00", "trade", 9.4728, 4.0]
["2026-09-24T18:30:49.079955+00:00", "trade", 9.4728, 6.0]
["2026-09-24T18:30:49.800912+00:00", "trade", 9.4728, 20.0]
["2026-09-24T18:30:52.720180+00:00", "trade", 9.4728, 5.0]
["2026-09-24T18:30:57.479986+00:00", "trade", 9.4728, 4.0]
["2026-09-24T18:30:58.060836+00:00", "trade", 9.4728, 1.0]
["2026-09-24T18:30:58.899502+00:00", "trade", 9.4728, 8.0]
["2026-09-24T18:31:00.008210+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:31:02.239743+00:00", "trade", 9.4728, 6.0]
["2026-09-24T18:31:03.980951+00:00", "trade", 9.4728, 3.0]
["2026-09-24T18:31:05.011208+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:31:05.460252+00:00", "trade", 9.4728, 6.0]
["2026-09-24T18:31:05.889696+00:00", "trade", 9.475, 1.0]
["2026-09-24T18:31:07.450662+00:00", "trade", 9.4729, 14.0]
["2026-09-24T18:31:08.883402+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:31:24.255632+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:31:25.849396+00:00", "trade", 9.472, 18.0]
["2026-09-24T18:31:26.407990+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:31:29.675652+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:31:30.008242+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:31:34.700682+00:00", "trade", 9.4714, 1.0]
["2026-09-24T18:31:37.179716+00:00", "trade", 9.4759, 5.0]
["2026-09-24T18:31:37.182994+00:00", "trade", 9.4759, 11.0]
["2026-09-24T18:31:38.519821+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:31:38.733117+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:31:38.733119+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:31:38.733123+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:31:38.733123+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:31:38.733125+00:00", "trade", 9.47, 125.0]
["2026-09-24T18:31:38.733128+00:00", "trade", 9.46, 76.0]
["2026-09-24T18:31:38.733182+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:31:38.733200+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:31:38.733333+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:31:38.733338+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733363+00:00", "trade", 9.47, 50.0]
["2026-09-24T18:31:38.733378+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733379+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:31:38.733381+00:00", "trade", 9.47, 39.0]
["2026-09-24T18:31:38.733384+00:00", "trade", 9.46, 569.0]
["2026-09-24T18:31:38.733396+00:00", "trade", 9.465, 103.0]
["2026-09-24T18:31:38.733405+00:00", "trade", 9.46, 139.0]
["2026-09-24T18:31:38.733405+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.733438+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733471+00:00", "trade", 9.46, 24.0]
["2026-09-24T18:31:38.733480+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.733501+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.733567+00:00", "trade", 9.465, 120.0]
["2026-09-24T18:31:38.733576+00:00", "trade", 9.465, 123.0]
["2026-09-24T18:31:38.733628+00:00", "trade", 9.46, 1.0]
["2026-09-24T18:31:38.733631+00:00", "trade", 9.46, 21.0]
["2026-09-24T18:31:38.733633+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733639+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733649+00:00", "trade", 9.47, 14.0]
["2026-09-24T18:31:38.733651+00:00", "trade", 9.47, 70.0]
["2026-09-24T18:31:38.733655+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:31:38.733669+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733673+00:00", "trade", 9.465, 300.0]
["2026-09-24T18:31:38.733674+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733676+00:00", "trade", 9.46, 125.0]
["2026-09-24T18:31:38.733679+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.733679+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733694+00:00", "trade", 9.47, 21.0]
["2026-09-24T18:31:38.733712+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:31:38.733712+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:31:38.733714+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733718+00:00", "trade", 9.47, 125.0]
["2026-09-24T18:31:38.733718+00:00", "trade", 9.47, 51.0]
["2026-09-24T18:31:38.733719+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733719+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733721+00:00", "trade", 9.47, 51.0]
["2026-09-24T18:31:38.733724+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:31:38.733724+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733724+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733729+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733730+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:31:38.733744+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733744+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733754+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.733772+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:31:38.733774+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:31:38.733775+00:00", "trade", 9.47, 61.0]
["2026-09-24T18:31:38.733778+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:31:38.733779+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:31:38.733794+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:31:38.733829+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:31:38.733926+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:31:38.733973+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.733979+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:31:38.734000+00:00", "trade", 9.46, 45.0]
["2026-09-24T18:31:38.734006+00:00", "trade", 9.47, 22.0]
["2026-09-24T18:31:38.734006+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:31:38.734010+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:31:38.734013+00:00", "trade", 9.46, 17.0]
["2026-09-24T18:31:38.734013+00:00", "trade", 9.46, 66.0]
["2026-09-24T18:31:38.734016+00:00", "trade", 9.46, 64.0]
["2026-09-24T18:31:38.734020+00:00", "trade", 9.46, 14.0]
["2026-09-24T18:31:38.734020+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:31:38.734022+00:00", "trade", 9.46, 14.0]
["2026-09-24T18:31:38.734022+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.734024+00:00", "trade", 9.46, 68.0]
["2026-09-24T18:31:38.734028+00:00", "trade", 9.46, 68.0]
["2026-09-24T18:31:38.734031+00:00", "trade", 9.46, 72.0]
["2026-09-24T18:31:38.734031+00:00", "trade", 9.46, 70.0]
["2026-09-24T18:31:38.734034+00:00", "trade", 9.46, 114.0]
["2026-09-24T18:31:38.734034+00:00", "trade", 9.46, 1.0]
["2026-09-24T18:31:38.734037+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:31:38.734037+00:00", "trade", 9.46, 10.0]
["2026-09-24T18:31:38.734040+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.734042+00:00", "trade", 9.46, 66.0]
["2026-09-24T18:31:38.734049+00:00", "trade", 9.46, 125.0]
["2026-09-24T18:31:38.734050+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:31:38.734100+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:31:38.734121+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:31:38.734121+00:00", "trade", 9.47, 50.0]
["2026-09-24T18:31:38.734130+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:31:38.734139+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:31:38.734175+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:31:38.734180+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:31:38.734180+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:31:38.734190+00:00", "trade", 9.47, 30.0]
["2026-09-24T18:31:38.734190+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:31:38.734190+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:31:38.734210+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:31:38.734212+00:00", "trade", 9.47, 78.0]
["2026-09-24T18:31:38.734212+00:00", "trade", 9.47, 37.0]
["2026-09-24T18:31:38.734215+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:31:38.734215+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:31:38.734217+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.734217+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:31:38.734220+00:00", "trade", 9.46, 22.0]
["2026-09-24T18:31:38.734225+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:31:38.734231+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.734268+00:00", "trade", 9.47, 70.0]
["2026-09-24T18:31:38.734271+00:00", "trade", 9.47, 6.0]
["2026-09-24T18:31:38.734275+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.734285+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.734298+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.734440+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.734471+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.734566+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.734566+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:38.734566+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:31:38.734586+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:38.734586+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:38.734586+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:38.734606+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:38.734922+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:38.734927+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:38.735012+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:38.735267+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:38.735849+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:38.736114+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.736345+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.736380+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.736395+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.736403+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:31:38.736440+00:00", "trade", 9.45, 77.0]
["2026-09-24T18:31:38.736440+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.736443+00:00", "trade", 9.45, 200.0]
["2026-09-24T18:31:38.736451+00:00", "trade", 9.45, 18.0]
["2026-09-24T18:31:38.736470+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.736470+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.736475+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.736475+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.736490+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.736517+00:00", "trade", 9.45, 2.0]
["2026-09-24T18:31:38.736547+00:00", "trade", 9.45, 18.0]
["2026-09-24T18:31:38.736776+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:38.736886+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.736911+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.736916+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.736916+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.736930+00:00", "trade", 9.44, 2.0]
["2026-09-24T18:31:38.736932+00:00", "trade", 9.46, 84.0]
["2026-09-24T18:31:38.736942+00:00", "quote", 9.42, 9.46]
["2026-09-24T18:31:38.736944+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:31:38.736944+00:00", "trade", 9.44, 25.0]
["2026-09-24T18:31:38.736947+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.736966+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:31:38.736966+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:31:38.736966+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:31:38.736968+00:00", "trade", 9.44, 200.0]
["2026-09-24T18:31:38.736971+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:31:38.736976+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:31:38.736976+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:31:38.736978+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.736981+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.736981+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.736982+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:31:38.736982+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:31:38.736992+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:31:38.737006+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:31:38.737006+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:31:38.737012+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:31:38.737037+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:31:38.737052+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:31:38.737062+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:31:38.737102+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:31:38.737155+00:00", "trade", 9.45, 16.0]
["2026-09-24T18:31:38.737157+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.737230+00:00", "trade", 9.45, 45.0]
["2026-09-24T18:31:38.737232+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.737233+00:00", "trade", 9.45, 14.0]
["2026-09-24T18:31:38.737243+00:00", "trade", 9.45, 17.0]
["2026-09-24T18:31:38.737243+00:00", "trade", 9.45, 68.0]
["2026-09-24T18:31:38.737248+00:00", "trade", 9.45, 31.0]
["2026-09-24T18:31:38.737252+00:00", "trade", 9.45, 155.0]
["2026-09-24T18:31:38.737252+00:00", "trade", 9.45, 61.0]
["2026-09-24T18:31:38.737252+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737254+00:00", "trade", 9.45, 1.0]
["2026-09-24T18:31:38.737270+00:00", "trade", 9.45, 45.0]
["2026-09-24T18:31:38.737272+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737277+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737277+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737282+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737302+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737357+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737357+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737377+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737404+00:00", "trade", 9.45, 74.0]
["2026-09-24T18:31:38.737477+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.737498+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737608+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.737648+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737658+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.737688+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.737703+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737718+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.737723+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.737728+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:31:38.737768+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.737943+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.738394+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.738395+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.738400+00:00", "trade", 9.45, 12.0]
["2026-09-24T18:31:38.738403+00:00", "trade", 9.45, 10.0]
["2026-09-24T18:31:38.738415+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.738420+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.738420+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.738445+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:31:38.738465+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.738466+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.738486+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.738487+00:00", "trade", 9.45, 63.0]
["2026-09-24T18:31:38.738570+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.738586+00:00", "trade", 9.45, 37.0]
["2026-09-24T18:31:38.738615+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.738670+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.738959+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.738961+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.738968+00:00", "trade", 9.45, 296.0]
["2026-09-24T18:31:38.739162+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.739164+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.739167+00:00", "trade", 9.45, 10.0]
["2026-09-24T18:31:38.739167+00:00", "trade", 9.45, 63.0]
["2026-09-24T18:31:38.739170+00:00", "trade", 9.45, 37.0]
["2026-09-24T18:31:38.739187+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.739187+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.739187+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.739212+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.739212+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.739217+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.739412+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.739412+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.739432+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.740033+00:00", "trade", 9.44, 12.0]
["2026-09-24T18:31:38.740812+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.742571+00:00", "trade", 9.46, 300.0]
["2026-09-24T18:31:38.742700+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.744204+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.748892+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:31:38.750048+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.750078+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.750093+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:31:38.750098+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:31:38.750098+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:31:38.750118+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.750118+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.750153+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.750674+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.751243+00:00", "trade", 9.465, 200.0]
["2026-09-24T18:31:38.753228+00:00", "trade", 9.46, 125.0]
["2026-09-24T18:31:38.755571+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.767671+00:00", "trade", 9.46, 11.0]
["2026-09-24T18:31:38.775114+00:00", "trade", 9.455, 5.0]
["2026-09-24T18:31:38.798287+00:00", "trade", 9.455, 52.0]
["2026-09-24T18:31:38.798548+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:38.798756+00:00", "trade", 9.455, 100.0]
["2026-09-24T18:31:38.836839+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:41.352813+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:41.352870+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:41.352890+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:41.352892+00:00", "trade", 9.46, 60.0]
["2026-09-24T18:31:41.352895+00:00", "trade", 9.46, 80.0]
["2026-09-24T18:31:41.352897+00:00", "trade", 9.46, 91.0]
["2026-09-24T18:31:41.352900+00:00", "trade", 9.46, 9.0]
["2026-09-24T18:31:41.352905+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:31:41.353186+00:00", "trade", 9.46, 120.0]
["2026-09-24T18:31:41.353186+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:41.353192+00:00", "trade", 9.46, 40.0]
["2026-09-24T18:31:41.353377+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:41.353432+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:41.353457+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:41.353988+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:41.354972+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.356160+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.356446+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.356590+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:41.356990+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:41.357979+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.358208+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.358440+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.358746+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.359477+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.359715+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.360271+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.360746+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.361471+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.363407+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:31:41.365290+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.373770+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.374020+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:31:41.376085+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:31:41.389362+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:42.353382+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:42.853229+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:45.294599+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:48.415693+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:52.564889+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:31:57.647642+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:00.008275+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:01.839743+00:00", "trade", 9.4599, 4.0]
["2026-09-24T18:32:06.114760+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:06.114810+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:06.114845+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:06.457369+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:13.180180+00:00", "trade", 9.4599, 7.0]
["2026-09-24T18:32:13.382414+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:13.382464+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:13.499689+00:00", "trade", 9.4599, 6.0]
["2026-09-24T18:32:13.586559+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:13.960281+00:00", "trade", 9.4599, 5.0]
["2026-09-24T18:32:15.440198+00:00", "trade", 9.4599, 1.0]
["2026-09-24T18:32:18.139536+00:00", "trade", 9.4599, 6.0]
["2026-09-24T18:32:20.012589+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:20.013140+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:20.020128+00:00", "trade", 9.4599, 3.0]
["2026-09-24T18:32:20.600017+00:00", "trade", 9.4603, 11.0]
["2026-09-24T18:32:21.759583+00:00", "trade", 9.4599, 15.0]
["2026-09-24T18:32:22.580711+00:00", "trade", 9.4684, 1.0]
["2026-09-24T18:32:22.584205+00:00", "trade", 9.4684, 7.0]
["2026-09-24T18:32:24.099902+00:00", "trade", 9.4599, 5.0]
["2026-09-24T18:32:24.720624+00:00", "trade", 9.4599, 2.0]
["2026-09-24T18:32:25.479750+00:00", "trade", 9.4599, 1.0]
["2026-09-24T18:32:27.054071+00:00", "trade", 9.4599, 1.0]
["2026-09-24T18:32:30.008308+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:39.815659+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:39.815709+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:39.816210+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:41.050729+00:00", "trade", 9.46, 8.0]
["2026-09-24T18:32:41.051329+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:41.051385+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:32:41.354231+00:00", "trade", 9.46, 2.0]
["2026-09-24T18:32:41.356751+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:32:41.357313+00:00", "trade", 9.46, 2.0]
["2026-09-24T18:32:41.357668+00:00", "trade", 9.46, 2.0]
["2026-09-24T18:32:41.357873+00:00", "trade", 9.46, 2.0]
["2026-09-24T18:32:41.358471+00:00", "trade", 9.46, 10.0]
["2026-09-24T18:32:41.358991+00:00", "trade", 9.46, 6.0]
["2026-09-24T18:32:41.424767+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:32:42.154967+00:00", "trade", 9.46, 70.0]
["2026-09-24T18:32:53.250036+00:00", "trade", 9.4601, 14.0]
["2026-09-24T18:33:00.008335+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:33:00.979963+00:00", "trade", 9.4683, 10.0]
["2026-09-24T18:33:03.657614+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:33:03.857709+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:33:07.520509+00:00", "trade", 9.4683, 31.0]
["2026-09-24T18:33:21.220278+00:00", "trade", 9.4683, 10.0]
["2026-09-24T18:33:25.927278+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:33:30.008358+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:33:32.272341+00:00", "trade", 9.4609, 5.0]
["2026-09-24T18:33:35.797372+00:00", "trade", 9.4609, 7.0]
["2026-09-24T18:33:36.744098+00:00", "trade", 9.4609, 5.0]
["2026-09-24T18:33:37.012248+00:00", "trade", 9.4609, 3.0]
["2026-09-24T18:33:37.235222+00:00", "trade", 9.4609, 6.0]
["2026-09-24T18:33:38.959602+00:00", "trade", 9.4609, 1.0]
["2026-09-24T18:33:40.960531+00:00", "trade", 9.4609, 14.0]
["2026-09-24T18:33:43.619793+00:00", "trade", 9.4624, 5.0]
["2026-09-24T18:33:48.600031+00:00", "trade", 9.4682, 5.0]
["2026-09-24T18:33:50.200355+00:00", "trade", 9.4625, 6.0]
["2026-09-24T18:33:51.408267+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:33:53.690654+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:33:56.407082+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:33:57.875144+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:33:59.001478+00:00", "trade", 9.4625, 2.0]
["2026-09-24T18:34:00.008392+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:34:01.859608+00:00", "trade", 9.4623, 2.0]
["2026-09-24T18:34:04.562179+00:00", "trade", 9.4682, 1.0]
["2026-09-24T18:34:05.681621+00:00", "trade", 9.4623, 2.0]
["2026-09-24T18:34:07.766395+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:34:08.175010+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:34:14.626877+00:00", "trade", 9.4611, 3.0]
["2026-09-24T18:34:14.643744+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:34:15.520044+00:00", "trade", 9.4608, 1.0]
["2026-09-24T18:34:20.044643+00:00", "trade", 9.46, 9.0]
["2026-09-24T18:34:21.407117+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:34:21.407744+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:34:22.724371+00:00", "trade", 9.45, 8.0]
["2026-09-24T18:34:22.724389+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:34:22.724389+00:00", "trade", 9.45, 642.0]
["2026-09-24T18:34:22.724391+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:34:22.724395+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:34:22.724395+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:34:22.724401+00:00", "trade", 9.45, 216.0]
["2026-09-24T18:34:22.724404+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:34:22.724407+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:34:22.724416+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:34:22.724458+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:34:22.724557+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:34:22.724557+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:34:22.724562+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:34:22.724579+00:00", "trade", 9.45, 96.0]
["2026-09-24T18:34:22.724642+00:00", "trade", 9.45, 101.0]
["2026-09-24T18:34:22.724642+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:34:22.724645+00:00", "trade", 9.45, 200.0]
["2026-09-24T18:34:22.724647+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:34:22.724648+00:00", "trade", 9.45, 1.0]
["2026-09-24T18:34:22.724651+00:00", "trade", 9.45, 200.0]
["2026-09-24T18:34:22.724667+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:34:22.724667+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:34:22.724687+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:34:22.724687+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:34:22.724697+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:34:22.724702+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:34:22.724705+00:00", "trade", 9.45, 101.0]
["2026-09-24T18:34:22.724707+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:34:22.724708+00:00", "trade", 9.45, 1.0]
["2026-09-24T18:34:22.724722+00:00", "quote", 9.43, 9.46]
["2026-09-24T18:34:22.724727+00:00", "quote", 9.43, 9.46]
["2026-09-24T18:34:22.724729+00:00", "trade", 9.44, 4.0]
["2026-09-24T18:34:22.724747+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:34:22.724750+00:00", "trade", 9.45, 63.0]
["2026-09-24T18:34:22.724752+00:00", "quote", 9.43, 9.46]
["2026-09-24T18:34:22.724771+00:00", "trade", 9.45, 37.0]
["2026-09-24T18:34:22.724792+00:00", "quote", 9.43, 9.46]
["2026-09-24T18:34:22.724792+00:00", "quote", 9.43, 9.46]
["2026-09-24T18:34:22.724793+00:00", "trade", 9.45, 96.0]
["2026-09-24T18:34:22.724812+00:00", "quote", 9.43, 9.46]
["2026-09-24T18:34:22.724832+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:34:22.725028+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:34:22.725057+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:34:22.725068+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:34:22.725153+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:34:22.725198+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:34:22.725207+00:00", "trade", 9.44, 300.0]
["2026-09-24T18:34:22.725218+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:34:22.725283+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:34:22.725288+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:34:22.725479+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:34:22.725920+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:34:22.726025+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:34:22.726090+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:22.726306+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:22.726804+00:00", "trade", 9.45, 5.0]
["2026-09-24T18:34:22.727026+00:00", "trade", 9.45, 27.0]
["2026-09-24T18:34:22.729258+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:22.729949+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:22.730741+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:22.730796+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:22.774781+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:22.775643+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:22.777723+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:22.777723+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:22.927606+00:00", "trade", 9.435, 60.0]
["2026-09-24T18:34:23.724281+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:24.101507+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:24.102555+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:24.103156+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:24.103267+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:24.103627+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:24.103693+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:24.117425+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:24.117470+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:24.121881+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:34:25.754198+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.754534+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.754579+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.755090+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.755987+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.756133+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.756614+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.756694+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.758614+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.914354+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.914389+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.914394+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.914950+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.915070+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:25.919025+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:28.260086+00:00", "trade", 9.4504, 6.0]
["2026-09-24T18:34:28.737264+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:29.057540+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:29.057585+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:30.008415+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:30.495997+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:35.671497+00:00", "trade", 9.435, 1.0]
["2026-09-24T18:34:38.041496+00:00", "trade", 9.4488, 5.0]
["2026-09-24T18:34:39.320326+00:00", "trade", 9.4504, 1.0]
["2026-09-24T18:34:39.583444+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:34:42.914869+00:00", "trade", 9.435, 1.0]
["2026-09-24T18:34:47.859482+00:00", "trade", 9.4487, 3.0]
["2026-09-24T18:34:48.619612+00:00", "trade", 9.4487, 7.0]
["2026-09-24T18:34:50.379705+00:00", "trade", 9.4487, 6.0]
["2026-09-24T18:34:52.453988+00:00", "trade", 9.4486, 10.0]
["2026-09-24T18:34:53.701074+00:00", "trade", 9.4486, 8.0]
["2026-09-24T18:34:57.060877+00:00", "trade", 9.4486, 6.0]
["2026-09-24T18:34:58.900235+00:00", "trade", 9.4486, 8.0]
["2026-09-24T18:34:59.601321+00:00", "trade", 9.4486, 4.0]
["2026-09-24T18:35:00.008452+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:35:00.011185+00:00", "trade", 9.4577, 2.0]
["2026-09-24T18:35:05.909086+00:00", "trade", 9.4486, 2.0]
["2026-09-24T18:35:15.532275+00:00", "trade", 9.4482, 12.0]
["2026-09-24T18:35:18.839832+00:00", "trade", 9.4482, 2.0]
["2026-09-24T18:35:25.046392+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:35:25.622805+00:00", "trade", 9.435, 1.0]
["2026-09-24T18:35:30.008470+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:35:38.519513+00:00", "trade", 9.4575, 2.0]
["2026-09-24T18:35:43.245966+00:00", "trade", 9.4401, 4.0]
["2026-09-24T18:35:50.186050+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:35:50.186603+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:35:50.186603+00:00", "trade", 9.435, 50.0]
["2026-09-24T18:35:54.320246+00:00", "trade", 9.436, 5.0]
["2026-09-24T18:35:57.289256+00:00", "trade", 9.4635, 10.0]
["2026-09-24T18:35:57.291791+00:00", "trade", 9.4635, 200.0]
["2026-09-24T18:36:00.008497+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:36:03.964001+00:00", "trade", 9.42, 20.0]
["2026-09-24T18:36:03.964535+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:36:04.420889+00:00", "trade", 9.4353, 4.0]
["2026-09-24T18:36:04.760732+00:00", "trade", 9.4634, 20.0]
["2026-09-24T18:36:04.762573+00:00", "trade", 9.4634, 19.0]
["2026-09-24T18:36:04.764058+00:00", "trade", 9.4634, 12.0]
["2026-09-24T18:36:05.100912+00:00", "trade", 9.4385, 7.0]
["2026-09-24T18:36:05.615972+00:00", "trade", 9.4385, 28.0]
["2026-09-24T18:36:05.618568+00:00", "trade", 9.4385, 7.0]
["2026-09-24T18:36:05.619626+00:00", "trade", 9.4385, 2.0]
["2026-09-24T18:36:19.953782+00:00", "trade", 9.4571, 1.0]
["2026-09-24T18:36:29.741026+00:00", "trade", 9.4393, 8.0]
["2026-09-24T18:36:30.008525+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:36:34.319320+00:00", "trade", 9.4393, 3.0]
["2026-09-24T18:36:35.657012+00:00", "trade", 9.4393, 6.0]
["2026-09-24T18:36:37.400719+00:00", "trade", 9.4393, 1.0]
["2026-09-24T18:36:37.602344+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:36:52.659499+00:00", "trade", 9.4613, 52.0]
["2026-09-24T18:37:00.008553+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:37:02.730352+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:37:02.732779+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:37:02.733501+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:37:05.527329+00:00", "trade", 9.435, 1.0]
["2026-09-24T18:37:09.083805+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:37:09.085084+00:00", "trade", 9.435, 73.0]
["2026-09-24T18:37:10.397196+00:00", "trade", 9.4377, 7.0]
["2026-09-24T18:37:10.587506+00:00", "trade", 9.45, 38.0]
["2026-09-24T18:37:10.642459+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:37:10.642537+00:00", "trade", 9.445, 26.0]
["2026-09-24T18:37:12.426771+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:37:12.426817+00:00", "trade", 9.42, 1.0]
["2026-09-24T18:37:12.426867+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:12.426922+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:12.433998+00:00", "trade", 9.42, 28.0]
["2026-09-24T18:37:12.433999+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:12.434946+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:12.447857+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:13.591203+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:37:13.591273+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:37:13.591689+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:13.591691+00:00", "trade", 9.43, 50.0]
["2026-09-24T18:37:13.591697+00:00", "trade", 9.43, 50.0]
["2026-09-24T18:37:13.591759+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:13.591793+00:00", "trade", 9.43, 24.0]
["2026-09-24T18:37:13.591819+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:13.591824+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:13.592140+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:13.592320+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:13.592641+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:13.595834+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:13.612037+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:37:14.427344+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:14.428461+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:14.428542+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:15.356120+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:18.082386+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:18.082621+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:37:18.082621+00:00", "trade", 9.44, 2.0]
["2026-09-24T18:37:18.082622+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:18.082625+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:37:18.082672+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:37:18.082676+00:00", "trade", 9.44, 50.0]
["2026-09-24T18:37:18.082692+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:37:18.083689+00:00", "trade", 9.44, 49.0]
["2026-09-24T18:37:18.150905+00:00", "trade", 9.44, 50.0]
["2026-09-24T18:37:18.150934+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:37:18.150969+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:37:18.150999+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:37:18.151665+00:00", "trade", 9.44, 57.0]
["2026-09-24T18:37:18.151666+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:37:18.151669+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:37:18.151686+00:00", "quote", 9.44, 9.44]
["2026-09-24T18:37:18.151768+00:00", "trade", 9.44, 50.0]
["2026-09-24T18:37:18.151926+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:18.156687+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:37:18.156712+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:37:19.295919+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:19.296013+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:37:19.296100+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:37:19.296169+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:19.296214+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:19.296405+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:19.296407+00:00", "trade", 9.43, 800.0]
["2026-09-24T18:37:19.296410+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:37:19.296415+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:19.296422+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:37:19.296576+00:00", "trade", 9.43, 10.0]
["2026-09-24T18:37:19.296576+00:00", "trade", 9.43, 39.0]
["2026-09-24T18:37:19.296578+00:00", "trade", 9.43, 2.0]
["2026-09-24T18:37:19.296584+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:37:19.296600+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:19.296620+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:19.296650+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:19.296655+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:19.296655+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:19.296670+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:37:19.296695+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:19.296951+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:19.296976+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:19.296976+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:19.297472+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:19.300464+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:19.300755+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:19.304319+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:19.304900+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:19.320412+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:19.488747+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:20.879854+00:00", "trade", 9.4351, 3.0]
["2026-09-24T18:37:21.281340+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:21.281345+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:21.282663+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:24.434685+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:26.479672+00:00", "trade", 9.4432, 1.0]
["2026-09-24T18:37:27.429073+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:29.186132+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:30.008576+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:30.302574+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:30.654152+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:37:32.000381+00:00", "trade", 9.4417, 31.0]
["2026-09-24T18:37:32.522749+00:00", "trade", 9.4578, 1.0]
["2026-09-24T18:37:39.055250+00:00", "trade", 9.4344, 21.0]
["2026-09-24T18:37:41.720968+00:00", "trade", 9.4416, 1.0]
["2026-09-24T18:37:43.626589+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:44.295268+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:44.295608+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:44.295628+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:45.621958+00:00", "trade", 9.4345, 7.0]
["2026-09-24T18:37:50.816984+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:51.660629+00:00", "trade", 9.4345, 14.0]
["2026-09-24T18:37:53.900173+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:37:59.059994+00:00", "trade", 9.434, 6.0]
["2026-09-24T18:37:59.101709+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:00.008613+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:00.839442+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:05.019532+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:05.075529+00:00", "trade", 9.43, 200.0]
["2026-09-24T18:38:05.222331+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:38:05.275955+00:00", "trade", 9.43, 301.0]
["2026-09-24T18:38:05.278041+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:05.530539+00:00", "trade", 9.43, 5.0]
["2026-09-24T18:38:05.530606+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:05.530661+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:05.532671+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:05.538604+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:06.139278+00:00", "trade", 9.4331, 1.0]
["2026-09-24T18:38:08.140577+00:00", "trade", 9.456, 15.0]
["2026-09-24T18:38:08.142965+00:00", "trade", 9.456, 200.0]
["2026-09-24T18:38:14.900904+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:17.725870+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:38:19.182943+00:00", "trade", 9.4304, 7.0]
["2026-09-24T18:38:21.100508+00:00", "trade", 9.4532, 2.0]
["2026-09-24T18:38:30.008637+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:31.010877+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:31.011358+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:36.700740+00:00", "trade", 9.4308, 7.0]
["2026-09-24T18:38:37.478300+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:37.534579+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:39.108496+00:00", "trade", 9.44, 63.0]
["2026-09-24T18:38:39.109456+00:00", "trade", 9.44, 63.0]
["2026-09-24T18:38:39.207991+00:00", "trade", 9.44, 5.0]
["2026-09-24T18:38:39.207994+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:38:39.207997+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:38:39.207999+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:39.208063+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:38:39.208064+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:38:39.208069+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:38:39.208069+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:39.208074+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:39.208078+00:00", "trade", 9.44, 44.0]
["2026-09-24T18:38:39.208078+00:00", "trade", 9.44, 4.0]
["2026-09-24T18:38:39.208104+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:39.208104+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:39.208315+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:39.208360+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:39.208565+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:39.208751+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:39.208876+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:39.222846+00:00", "trade", 9.445, 63.0]
["2026-09-24T18:38:39.342287+00:00", "trade", 9.45, 20.0]
["2026-09-24T18:38:39.342359+00:00", "trade", 9.45, 5.0]
["2026-09-24T18:38:39.342478+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:39.343005+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:39.343416+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:39.344849+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:39.350588+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:39.736975+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:40.422209+00:00", "trade", 9.4355, 1.0]
["2026-09-24T18:38:42.407080+00:00", "trade", 9.445, 8.0]
["2026-09-24T18:38:42.696746+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:38:42.696907+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:42.708308+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:44.521009+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:45.397727+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:46.016103+00:00", "trade", 9.445, 92.0]
["2026-09-24T18:38:46.040148+00:00", "trade", 9.445, 100.0]
["2026-09-24T18:38:46.051674+00:00", "trade", 9.445, 8.0]
["2026-09-24T18:38:46.074453+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:38:46.074463+00:00", "trade", 9.445, 100.0]
["2026-09-24T18:38:46.074466+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:38:46.074466+00:00", "trade", 9.44, 2.0]
["2026-09-24T18:38:46.074511+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:38:46.074522+00:00", "trade", 9.445, 100.0]
["2026-09-24T18:38:46.074559+00:00", "trade", 9.44, 70.0]
["2026-09-24T18:38:46.074559+00:00", "trade", 9.44, 10.0]
["2026-09-24T18:38:46.074580+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:46.074585+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:46.074595+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:46.074605+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:46.074613+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:38:46.074615+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:46.074619+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:38:46.074619+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:38:46.074620+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:46.074622+00:00", "trade", 9.44, 5.0]
["2026-09-24T18:38:46.074880+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:38:46.075085+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:38:46.075121+00:00", "trade", 9.44, 5.0]
["2026-09-24T18:38:46.075141+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:46.075146+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:46.075166+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:46.075853+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:46.075908+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:46.079582+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:46.079602+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:46.079887+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:46.080138+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:46.080343+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:46.080353+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:46.080619+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:46.081070+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:46.081235+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:46.093371+00:00", "trade", 9.435, 49.0]
["2026-09-24T18:38:46.254530+00:00", "trade", 9.4387, 2.0]
["2026-09-24T18:38:46.263022+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:48.187398+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:52.124122+00:00", "trade", 9.435, 8.0]
["2026-09-24T18:38:52.974590+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:53.260470+00:00", "trade", 9.4521, 10.0]
["2026-09-24T18:38:59.190695+00:00", "trade", 9.44, 13.0]
["2026-09-24T18:38:59.190716+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:38:59.190721+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.190726+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.190747+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.190756+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.191774+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.191869+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.196510+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.197668+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.197688+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.197768+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.204324+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.254047+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:38:59.623979+00:00", "trade", 9.4387, 13.0]
["2026-09-24T18:39:00.008664+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:39:00.767662+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:39:05.193731+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:39:05.254377+00:00", "trade", 9.4407, 2.0]
["2026-09-24T18:39:20.250263+00:00", "trade", 9.4416, 6.0]
["2026-09-24T18:39:30.008692+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:39:35.541178+00:00", "trade", 9.452, 23.0]
["2026-09-24T18:39:37.963447+00:00", "trade", 9.44, 2.0]
["2026-09-24T18:39:42.956288+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:39:42.956318+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:39:43.647460+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:39:43.647500+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:39:44.924848+00:00", "trade", 9.4416, 20.0]
["2026-09-24T18:39:45.323279+00:00", "trade", 9.4415, 28.0]
["2026-09-24T18:39:48.417225+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:39:51.951771+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:39:53.962817+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:39:53.962832+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:39:53.962835+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:39:53.962868+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:39:53.963084+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:39:53.963109+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:39:53.963169+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:53.963444+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:53.963490+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:53.963650+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:53.963765+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:53.964061+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:53.964246+00:00", "quote", 9.41, 9.45]
["2026-09-24T18:39:53.970496+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:54.055994+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:54.056019+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:54.063011+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:54.063277+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:54.192118+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:54.192118+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:54.616867+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:57.057384+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:57.057409+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:57.114921+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:39:59.081943+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:00.008715+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:00.309439+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:00.309484+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:00.660333+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:00.702553+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:01.098458+00:00", "trade", 9.42, 8.0]
["2026-09-24T18:40:01.651192+00:00", "trade", 9.4338, 22.0]
["2026-09-24T18:40:02.098282+00:00", "trade", 9.42, 2.0]
["2026-09-24T18:40:02.681247+00:00", "trade", 9.4338, 7.0]
["2026-09-24T18:40:02.683244+00:00", "trade", 9.4338, 3.0]
["2026-09-24T18:40:03.314362+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:03.314387+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:03.314928+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:03.315119+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:03.324451+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:03.485643+00:00", "trade", 9.435, 28.0]
["2026-09-24T18:40:05.328655+00:00", "trade", 9.435, 1.0]
["2026-09-24T18:40:05.330291+00:00", "trade", 9.435, 34.0]
["2026-09-24T18:40:05.373654+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:40:05.373657+00:00", "trade", 9.435, 8.0]
["2026-09-24T18:40:05.373663+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:40:05.373663+00:00", "trade", 9.435, 1.0]
["2026-09-24T18:40:05.373711+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:40:05.374117+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:40:05.374123+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:40:05.374201+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:40:05.374222+00:00", "trade", 9.42, 84.0]
["2026-09-24T18:40:05.374249+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:40:05.374265+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:05.477134+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:05.477149+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:06.314388+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:06.314413+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:06.511136+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:06.511171+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:10.197317+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:10.197337+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:10.777936+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:10.778117+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:10.778392+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:10.901832+00:00", "trade", 9.4354, 28.0]
["2026-09-24T18:40:10.904656+00:00", "trade", 9.4354, 17.0]
["2026-09-24T18:40:10.905561+00:00", "trade", 9.4354, 11.0]
["2026-09-24T18:40:10.906316+00:00", "trade", 9.4354, 4.0]
["2026-09-24T18:40:10.907985+00:00", "trade", 9.4354, 4.0]
["2026-09-24T18:40:11.026713+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:40:11.120209+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:11.120665+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:19.834309+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:21.869463+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:21.869488+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:24.555058+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:24.555388+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:24.596822+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:26.390177+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:26.390212+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:26.460408+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:26.460569+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:26.955780+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:27.220285+00:00", "trade", 9.4371, 14.0]
["2026-09-24T18:40:28.785166+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:28.785602+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:30.008738+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:32.616687+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:36.405818+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:36.405843+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:36.407322+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:36.407497+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:37.431334+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:39.864649+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:41.164141+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:44.901451+00:00", "trade", 9.4505, 3.0]
["2026-09-24T18:40:47.202550+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:47.206589+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:40:51.517307+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:40:51.518427+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:00.008760+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:02.025426+00:00", "trade", 9.43, 9.0]
["2026-09-24T18:41:02.028190+00:00", "trade", 9.43, 1.0]
["2026-09-24T18:41:09.626928+00:00", "trade", 9.4352, 6.0]
["2026-09-24T18:41:09.629280+00:00", "trade", 9.4352, 7.0]
["2026-09-24T18:41:11.799935+00:00", "trade", 9.4348, 16.0]
["2026-09-24T18:41:11.864748+00:00", "trade", 9.435, 42.0]
["2026-09-24T18:41:17.653872+00:00", "trade", 9.4351, 3.0]
["2026-09-24T18:41:20.099966+00:00", "trade", 9.42, 13.0]
["2026-09-24T18:41:30.008788+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:33.800408+00:00", "trade", 9.4359, 8.0]
["2026-09-24T18:41:37.181318+00:00", "trade", 9.45, 4.0]
["2026-09-24T18:41:38.772315+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:38.772876+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:39.494521+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:41:39.495257+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:40.127745+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:40.127795+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:48.420688+00:00", "trade", 9.4403, 13.0]
["2026-09-24T18:41:49.096133+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:49.096148+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:49.096344+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:49.098444+00:00", "trade", 9.42, 14.0]
["2026-09-24T18:41:49.098522+00:00", "trade", 9.42, 8.0]
["2026-09-24T18:41:51.415247+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:51.525232+00:00", "trade", 9.4332, 7.0]
["2026-09-24T18:41:51.565955+00:00", "trade", 9.4358, 26.0]
["2026-09-24T18:41:52.919738+00:00", "trade", 9.4334, 6.0]
["2026-09-24T18:41:52.921791+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:41:55.057591+00:00", "trade", 9.4334, 6.0]
["2026-09-24T18:42:00.008805+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:42:05.206859+00:00", "trade", 9.435, 1.0]
["2026-09-24T18:42:07.704111+00:00", "trade", 9.4351, 100.0]
["2026-09-24T18:42:08.325528+00:00", "trade", 9.4336, 6.0]
["2026-09-24T18:42:09.940313+00:00", "trade", 9.4336, 4.0]
["2026-09-24T18:42:18.600931+00:00", "trade", 9.4341, 6.0]
["2026-09-24T18:42:21.255583+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:42:21.256001+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:42:21.306370+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:42:21.480815+00:00", "trade", 9.4345, 3.0]
["2026-09-24T18:42:21.611571+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:42:21.657698+00:00", "trade", 9.435, 108.0]
["2026-09-24T18:42:22.095235+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:42:22.098440+00:00", "trade", 9.42, 11.0]
["2026-09-24T18:42:22.939574+00:00", "trade", 9.4344, 5.0]
["2026-09-24T18:42:27.682497+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:42:27.748444+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:42:30.008833+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:42:30.656099+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:42:31.163060+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:42:31.881672+00:00", "trade", 9.4344, 13.0]
["2026-09-24T18:42:33.560422+00:00", "trade", 9.4345, 5.0]
["2026-09-24T18:42:38.985771+00:00", "trade", 9.4356, 1.0]
["2026-09-24T18:42:40.679945+00:00", "trade", 9.4343, 3.0]
["2026-09-24T18:42:43.202234+00:00", "trade", 9.4354, 5.0]
["2026-09-24T18:42:45.247396+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:42:46.098071+00:00", "trade", 9.42, 2.0]
["2026-09-24T18:42:59.060735+00:00", "trade", 9.4346, 1.0]
["2026-09-24T18:42:59.063125+00:00", "trade", 9.4346, 1.0]
["2026-09-24T18:42:59.830517+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:43:00.008866+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:43:09.098323+00:00", "trade", 9.42, 18.0]
["2026-09-24T18:43:13.800115+00:00", "trade", 9.4342, 6.0]
["2026-09-24T18:43:16.409449+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:43:16.410031+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:43:19.165261+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:43:29.080138+00:00", "trade", 9.4329, 4.0]
["2026-09-24T18:43:29.082315+00:00", "trade", 9.4329, 3.0]
["2026-09-24T18:43:30.008889+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:43:36.409754+00:00", "trade", 9.435, 56.0]
["2026-09-24T18:43:38.183981+00:00", "trade", 9.4318, 3.0]
["2026-09-24T18:43:38.381914+00:00", "trade", 9.432, 4.0]
["2026-09-24T18:43:38.675023+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:43:38.686463+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:43:38.687305+00:00", "trade", 9.435, 80.0]
["2026-09-24T18:43:43.447252+00:00", "trade", 9.42, 1.0]
["2026-09-24T18:43:43.447827+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:43:43.448193+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:43:43.516320+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:43:45.345908+00:00", "trade", 9.4343, 3.0]
["2026-09-24T18:43:47.559980+00:00", "trade", 9.4343, 3.0]
["2026-09-24T18:43:47.562268+00:00", "trade", 9.4343, 2.0]
["2026-09-24T18:43:47.563288+00:00", "trade", 9.4343, 2.0]
["2026-09-24T18:43:47.564876+00:00", "trade", 9.4343, 1.0]
["2026-09-24T18:43:52.648658+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:43:53.939767+00:00", "trade", 9.4388, 1.0]
["2026-09-24T18:43:55.460115+00:00", "trade", 9.4343, 1.0]
["2026-09-24T18:43:57.780595+00:00", "trade", 9.4345, 8.0]
["2026-09-24T18:44:00.008916+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:44:05.000217+00:00", "trade", 9.4343, 1.0]
["2026-09-24T18:44:05.194102+00:00", "trade", 9.4326, 2.0]
["2026-09-24T18:44:09.749660+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:44:09.761267+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:44:09.840112+00:00", "trade", 9.42, 1.0]
["2026-09-24T18:44:09.840115+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:44:09.841092+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:44:12.179859+00:00", "trade", 9.4349, 3.0]
["2026-09-24T18:44:12.542391+00:00", "trade", 9.4344, 4.0]
["2026-09-24T18:44:12.923068+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:44:12.923118+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:44:12.924461+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:44:13.324425+00:00", "trade", 9.4349, 18.0]
["2026-09-24T18:44:18.999705+00:00", "trade", 9.4385, 10.0]
["2026-09-24T18:44:24.560577+00:00", "trade", 9.4344, 1.0]
["2026-09-24T18:44:24.563028+00:00", "trade", 9.4344, 13.0]
["2026-09-24T18:44:24.564125+00:00", "trade", 9.4344, 10.0]
["2026-09-24T18:44:24.570585+00:00", "trade", 9.4344, 9.0]
["2026-09-24T18:44:25.806379+00:00", "trade", 9.42, 5.0]
["2026-09-24T18:44:28.002246+00:00", "trade", 9.4355, 33.0]
["2026-09-24T18:44:28.005882+00:00", "trade", 9.4355, 6.0]
["2026-09-24T18:44:29.450715+00:00", "trade", 9.4348, 7.0]
["2026-09-24T18:44:30.008929+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:44:30.100526+00:00", "trade", 9.4354, 28.0]
["2026-09-24T18:44:32.098367+00:00", "trade", 9.42, 76.0]
["2026-09-24T18:44:33.324445+00:00", "trade", 9.4334, 17.0]
["2026-09-24T18:44:41.839866+00:00", "trade", 9.4353, 1.0]
["2026-09-24T18:44:43.406424+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:44:47.329601+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:44:47.330837+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:44:47.331273+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:44:47.390535+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:44:47.741213+00:00", "trade", 9.435, 105.0]
["2026-09-24T18:44:48.666189+00:00", "trade", 9.4336, 18.0]
["2026-09-24T18:44:49.049897+00:00", "trade", 9.4335, 3.0]
["2026-09-24T18:44:49.741249+00:00", "trade", 9.4353, 100.0]
["2026-09-24T18:44:49.852075+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:44:49.852095+00:00", "quote", 9.42, 9.45]
["2026-09-24T18:44:51.539316+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:44:51.539316+00:00", "trade", 9.42, 10.0]
["2026-09-24T18:44:51.539328+00:00", "trade", 9.42, 32.0]
["2026-09-24T18:44:51.539337+00:00", "trade", 9.42, 99.0]
["2026-09-24T18:44:51.539337+00:00", "trade", 9.42, 40.0]
["2026-09-24T18:44:51.539343+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:44:51.539382+00:00", "trade", 9.435, 31.0]
["2026-09-24T18:44:51.539383+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:44:51.539421+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:44:51.539421+00:00", "trade", 9.42, 400.0]
["2026-09-24T18:44:51.539463+00:00", "trade", 9.42, 22.0]
["2026-09-24T18:44:51.539466+00:00", "trade", 9.42, 78.0]
["2026-09-24T18:44:51.539468+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:44:51.539488+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:44:51.539575+00:00", "trade", 9.42, 2.0]
["2026-09-24T18:44:51.539578+00:00", "trade", 9.42, 8.0]
["2026-09-24T18:44:51.539619+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:44:51.539644+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:44:51.539679+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:44:51.539749+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:44:51.539776+00:00", "trade", 9.42, 8.0]
["2026-09-24T18:44:51.539788+00:00", "trade", 9.42, 1.0]
["2026-09-24T18:44:51.539806+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:44:51.539824+00:00", "trade", 9.42, 39.0]
["2026-09-24T18:44:51.540125+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:44:51.540209+00:00", "trade", 9.42, 10.0]
["2026-09-24T18:44:51.540290+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:44:51.546630+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:44:51.552384+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:44:51.552730+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:44:51.552755+00:00", "trade", 9.42, 51.0]
["2026-09-24T18:44:51.553131+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:44:51.561551+00:00", "trade", 9.41, 22.0]
["2026-09-24T18:44:51.561554+00:00", "trade", 9.41, 95.0]
["2026-09-24T18:44:51.561556+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:44:51.561557+00:00", "trade", 9.41, 26.0]
["2026-09-24T18:44:51.561614+00:00", "trade", 9.42, 170.0]
["2026-09-24T18:44:51.561691+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:44:51.573524+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:44:52.964168+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:44:52.964248+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:44:52.965150+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:44:55.354486+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:44:58.521073+00:00", "trade", 9.4245, 7.0]
["2026-09-24T18:44:59.666256+00:00", "trade", 9.4245, 1.0]
["2026-09-24T18:44:59.669254+00:00", "trade", 9.4245, 1.0]
["2026-09-24T18:45:00.008957+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:45:03.501253+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:45:05.027439+00:00", "trade", 9.415, 1.0]
["2026-09-24T18:45:05.029691+00:00", "trade", 9.415, 4.0]
["2026-09-24T18:45:05.031598+00:00", "trade", 9.415, 14.0]
["2026-09-24T18:45:05.035738+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:45:05.108524+00:00", "trade", 9.415, 18.0]
["2026-09-24T18:45:05.218672+00:00", "trade", 9.4243, 100.0]
["2026-09-24T18:45:05.791839+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:45:10.112867+00:00", "trade", 9.41, 53.0]
["2026-09-24T18:45:10.619874+00:00", "trade", 9.4276, 17.0]
["2026-09-24T18:45:10.622752+00:00", "trade", 9.4276, 11.0]
["2026-09-24T18:45:13.159347+00:00", "trade", 9.4236, 1.0]
["2026-09-24T18:45:14.459991+00:00", "trade", 9.4235, 5.0]
["2026-09-24T18:45:14.462164+00:00", "trade", 9.4235, 2.0]
["2026-09-24T18:45:19.677381+00:00", "trade", 9.41, 403.0]
["2026-09-24T18:45:25.842963+00:00", "trade", 9.41, 73.0]
["2026-09-24T18:45:25.842964+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:45:25.842966+00:00", "trade", 9.41, 27.0]
["2026-09-24T18:45:25.843385+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:45:25.843425+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:45:25.843453+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:45:25.843475+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:45:25.843654+00:00", "trade", 9.41, 26.0]
["2026-09-24T18:45:25.843986+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:45:25.844573+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:45:26.014321+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:45:27.095369+00:00", "trade", 9.41, 34.0]
["2026-09-24T18:45:28.065117+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:45:30.008985+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:45:30.506231+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:45:36.507597+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:45:38.064991+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:45:41.965394+00:00", "trade", 9.4199, 7.0]
["2026-09-24T18:45:45.664316+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:45:49.547682+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:45:50.020349+00:00", "trade", 9.4315, 1.0]
["2026-09-24T18:45:50.137784+00:00", "trade", 9.4163, 6.0]
["2026-09-24T18:45:52.276730+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:45:53.636292+00:00", "trade", 9.4209, 3.0]
["2026-09-24T18:45:57.419726+00:00", "trade", 9.4111, 14.0]
["2026-09-24T18:46:00.009013+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:04.253928+00:00", "trade", 9.411, 3.0]
["2026-09-24T18:46:04.899556+00:00", "trade", 9.42, 3.0]
["2026-09-24T18:46:08.119098+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:10.646877+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:13.172435+00:00", "trade", 9.4203, 3.0]
["2026-09-24T18:46:13.187878+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:13.187918+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:13.187952+00:00", "trade", 9.41, 6.0]
["2026-09-24T18:46:13.187993+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:13.188003+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:13.188013+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:13.188085+00:00", "trade", 9.41, 2.0]
["2026-09-24T18:46:13.188530+00:00", "trade", 9.41, 14.0]
["2026-09-24T18:46:13.189101+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:14.098527+00:00", "trade", 9.4, 3.0]
["2026-09-24T18:46:14.131410+00:00", "trade", 9.41, 4.0]
["2026-09-24T18:46:14.213399+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:15.100083+00:00", "trade", 9.4, 1.0]
["2026-09-24T18:46:16.098449+00:00", "trade", 9.4, 1.0]
["2026-09-24T18:46:16.418552+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:16.418703+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:16.442292+00:00", "trade", 9.4, 3.0]
["2026-09-24T18:46:17.100919+00:00", "trade", 9.4, 1.0]
["2026-09-24T18:46:18.098091+00:00", "trade", 9.4, 1.0]
["2026-09-24T18:46:18.102815+00:00", "trade", 9.41, 4.0]
["2026-09-24T18:46:18.316656+00:00", "trade", 9.41, 34.0]
["2026-09-24T18:46:18.317303+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:18.318119+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:18.318250+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:25.874504+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:30.009041+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:30.332359+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:46:30.332413+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:46:30.334707+00:00", "trade", 9.41, 200.0]
["2026-09-24T18:46:30.334758+00:00", "trade", 9.41, 150.0]
["2026-09-24T18:46:30.334758+00:00", "trade", 9.41, 42.0]
["2026-09-24T18:46:30.334950+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:30.335676+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:30.336153+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:30.690581+00:00", "trade", 9.41, 6.0]
["2026-09-24T18:46:31.139095+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:31.762982+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:46:34.145545+00:00", "trade", 9.41, 48.0]
["2026-09-24T18:46:34.400184+00:00", "trade", 9.43, 21.0]
["2026-09-24T18:46:40.934755+00:00", "trade", 9.4177, 4.0]
["2026-09-24T18:46:43.098740+00:00", "trade", 9.41, 34.0]
["2026-09-24T18:46:46.541276+00:00", "trade", 9.4105, 7.0]
["2026-09-24T18:46:48.057492+00:00", "trade", 9.41, 6.0]
["2026-09-24T18:46:50.756277+00:00", "trade", 9.41, 8.0]
["2026-09-24T18:46:54.083407+00:00", "trade", 9.41, 16.0]
["2026-09-24T18:47:00.009068+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:05.129882+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:05.129933+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:05.480558+00:00", "trade", 9.4107, 4.0]
["2026-09-24T18:47:06.177015+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:07.161404+00:00", "trade", 9.41, 24.0]
["2026-09-24T18:47:07.825340+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:07.894760+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:07.935627+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:08.005729+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:08.096596+00:00", "trade", 9.41, 34.0]
["2026-09-24T18:47:10.583792+00:00", "trade", 9.4104, 14.0]
["2026-09-24T18:47:18.016927+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:47:18.017767+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:22.689417+00:00", "trade", 9.4283, 13.0]
["2026-09-24T18:47:24.086037+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:30.009096+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:31.096857+00:00", "trade", 9.41, 1.0]
["2026-09-24T18:47:31.098024+00:00", "trade", 9.41, 34.0]
["2026-09-24T18:47:36.845375+00:00", "trade", 9.4106, 8.0]
["2026-09-24T18:47:39.046905+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:40.980675+00:00", "trade", 9.4188, 12.0]
["2026-09-24T18:47:44.325233+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:47.487562+00:00", "trade", 9.41, 2.0]
["2026-09-24T18:47:48.081464+00:00", "trade", 9.4112, 1.0]
["2026-09-24T18:47:48.085418+00:00", "trade", 9.4107, 4.0]
["2026-09-24T18:47:48.087445+00:00", "trade", 9.4241, 15.0]
["2026-09-24T18:47:50.100914+00:00", "trade", 9.41, 31.0]
["2026-09-24T18:47:50.100998+00:00", "trade", 9.41, 3.0]
["2026-09-24T18:47:52.094965+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:47:53.942019+00:00", "trade", 9.428, 23.0]
["2026-09-24T18:47:55.072357+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:48:00.009124+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:48:04.846441+00:00", "trade", 9.41, 1.0]
["2026-09-24T18:48:05.246655+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:48:06.095683+00:00", "trade", 9.41, 1.0]
["2026-09-24T18:48:06.097776+00:00", "trade", 9.41, 34.0]
["2026-09-24T18:48:08.305825+00:00", "trade", 9.4278, 18.0]
["2026-09-24T18:48:11.383131+00:00", "trade", 9.4001, 47.0]
["2026-09-24T18:48:12.240708+00:00", "trade", 9.4124, 13.0]
["2026-09-24T18:48:13.176140+00:00", "trade", 9.411, 5.0]
["2026-09-24T18:48:16.022774+00:00", "trade", 9.4196, 1.0]
["2026-09-24T18:48:17.097233+00:00", "trade", 9.41, 55.0]
["2026-09-24T18:48:17.720087+00:00", "trade", 9.4275, 2.0]
["2026-09-24T18:48:18.621250+00:00", "trade", 9.4111, 1.0]
["2026-09-24T18:48:20.096627+00:00", "trade", 9.41, 34.0]
["2026-09-24T18:48:30.009162+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:48:34.400819+00:00", "trade", 9.4169, 1.0]
["2026-09-24T18:48:34.401820+00:00", "trade", 9.4116, 3.0]
["2026-09-24T18:48:46.146333+00:00", "trade", 9.42, 2.0]
["2026-09-24T18:48:46.751079+00:00", "trade", 9.412, 2.0]
["2026-09-24T18:48:48.094243+00:00", "trade", 9.412, 2.0]
["2026-09-24T18:48:51.779285+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:00.009205+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:00.051481+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:49:00.051481+00:00", "trade", 9.42, 2.0]
["2026-09-24T18:49:00.051487+00:00", "trade", 9.42, 23.0]
["2026-09-24T18:49:00.051487+00:00", "trade", 9.42, 23.0]
["2026-09-24T18:49:00.051487+00:00", "trade", 9.42, 6.0]
["2026-09-24T18:49:00.051530+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:00.051545+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.051546+00:00", "trade", 9.42, 2.0]
["2026-09-24T18:49:00.051552+00:00", "trade", 9.42, 5.0]
["2026-09-24T18:49:00.051556+00:00", "trade", 9.42, 2.0]
["2026-09-24T18:49:00.051556+00:00", "trade", 9.42, 3.0]
["2026-09-24T18:49:00.051558+00:00", "trade", 9.42, 3.0]
["2026-09-24T18:49:00.051784+00:00", "trade", 9.42, 3.0]
["2026-09-24T18:49:00.051931+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.051946+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.051952+00:00", "trade", 9.42, 98.0]
["2026-09-24T18:49:00.052327+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.052349+00:00", "trade", 9.42, 69.0]
["2026-09-24T18:49:00.053059+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.053164+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.055289+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.055340+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.055460+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.056477+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.056572+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.062020+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:00.653318+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:49:02.822418+00:00", "trade", 9.4124, 1.0]
["2026-09-24T18:49:02.824418+00:00", "trade", 9.4124, 21.0]
["2026-09-24T18:49:03.310210+00:00", "trade", 9.4154, 4.0]
["2026-09-24T18:49:03.311379+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:03.346372+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:03.346417+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:03.347194+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:04.580163+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:04.943486+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:05.205330+00:00", "trade", 9.4181, 1.0]
["2026-09-24T18:49:06.471070+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.471085+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:06.471085+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.471091+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:06.471091+00:00", "trade", 9.41, 300.0]
["2026-09-24T18:49:06.471095+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.471125+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.471150+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.471175+00:00", "trade", 9.41, 28.0]
["2026-09-24T18:49:06.471345+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.471355+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:06.471355+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:06.471370+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.471400+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.471661+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.471896+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.472164+00:00", "trade", 9.41, 200.0]
["2026-09-24T18:49:06.472167+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:06.472176+00:00", "trade", 9.41, 2.0]
["2026-09-24T18:49:06.472180+00:00", "trade", 9.41, 4.0]
["2026-09-24T18:49:06.472182+00:00", "trade", 9.41, 2.0]
["2026-09-24T18:49:06.472213+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:06.472213+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:06.472248+00:00", "trade", 9.41, 3.0]
["2026-09-24T18:49:06.472423+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:06.472438+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:06.472438+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:06.472438+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:06.472438+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:06.472458+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.472458+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.472477+00:00", "trade", 9.41, 2.0]
["2026-09-24T18:49:06.472477+00:00", "trade", 9.41, 24.0]
["2026-09-24T18:49:06.472503+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.472864+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.472864+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.472904+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.477560+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.481509+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.573312+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.881474+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.906439+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:07.853790+00:00", "trade", 9.41, 65.0]
["2026-09-24T18:49:07.853805+00:00", "trade", 9.41, 67.0]
["2026-09-24T18:49:07.853998+00:00", "trade", 9.41, 54.0]
["2026-09-24T18:49:07.854016+00:00", "trade", 9.41, 44.0]
["2026-09-24T18:49:07.854043+00:00", "trade", 9.41, 4.0]
["2026-09-24T18:49:07.854045+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:07.854045+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:07.854049+00:00", "trade", 9.41, 36.0]
["2026-09-24T18:49:07.854052+00:00", "trade", 9.41, 200.0]
["2026-09-24T18:49:07.854052+00:00", "trade", 9.41, 3.0]
["2026-09-24T18:49:07.854055+00:00", "trade", 9.41, 2.0]
["2026-09-24T18:49:07.854055+00:00", "trade", 9.41, 75.0]
["2026-09-24T18:49:07.854065+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:07.854065+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:07.854070+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:07.854355+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:07.854546+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:07.854546+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:07.860595+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:07.873848+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:07.874112+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:07.874112+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:07.874142+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:07.874147+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:07.874158+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:07.874398+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:07.874398+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:07.874594+00:00", "quote", 9.4, 9.42]
["2026-09-24T18:49:07.874619+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:07.874799+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:07.877420+00:00", "trade", 9.42, 238.0]
["2026-09-24T18:49:07.884587+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:08.159187+00:00", "trade", 9.415, 26.0]
["2026-09-24T18:49:09.560107+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:09.560127+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:09.573133+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:09.584586+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:14.005211+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:15.620291+00:00", "trade", 9.4126, 13.0]
["2026-09-24T18:49:22.693462+00:00", "trade", 9.4126, 3.0]
["2026-09-24T18:49:22.695439+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:24.714616+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:25.743695+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:30.009228+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:35.855215+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:38.759814+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:49:58.687911+00:00", "trade", 9.4192, 1.0]
["2026-09-24T18:50:00.009276+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:50:05.234462+00:00", "trade", 9.4112, 100.0]
["2026-09-24T18:50:07.233932+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:50:08.172468+00:00", "trade", 9.413, 23.0]
["2026-09-24T18:50:08.453903+00:00", "trade", 9.4138, 20.0]
["2026-09-24T18:50:10.274253+00:00", "trade", 9.4124, 7.0]
["2026-09-24T18:50:16.747155+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:50:16.747195+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:50:24.562201+00:00", "trade", 9.4191, 2.0]
["2026-09-24T18:50:25.747193+00:00", "trade", 9.4136, 15.0]
["2026-09-24T18:50:30.009309+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:50:34.403998+00:00", "trade", 9.4127, 3.0]
["2026-09-24T18:50:48.075564+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:50:49.250180+00:00", "trade", 9.4135, 15.0]
["2026-09-24T18:50:49.484716+00:00", "trade", 9.43, 1.0]
["2026-09-24T18:50:49.492093+00:00", "trade", 9.43, 5.0]
["2026-09-24T18:50:49.492096+00:00", "trade", 9.43, 140.0]
["2026-09-24T18:50:49.492096+00:00", "trade", 9.43, 39.0]
["2026-09-24T18:50:49.492119+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:50:49.492154+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:49.492676+00:00", "trade", 9.43, 63.0]
["2026-09-24T18:50:49.499170+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:49.499441+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:50:49.503952+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:50.359675+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:50.814069+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:51.940866+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:51.940915+00:00", "trade", 9.425, 9.0]
["2026-09-24T18:51:00.009332+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:51:00.129742+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:51:00.604836+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:51:01.655271+00:00", "trade", 9.4131, 4.0]
["2026-09-24T18:51:04.686451+00:00", "trade", 9.425, 1.0]
["2026-09-24T18:51:08.638770+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:51:11.447775+00:00", "trade", 9.4131, 7.0]
["2026-09-24T18:51:11.726245+00:00", "trade", 9.425, 48.0]
["2026-09-24T18:51:20.884951+00:00", "trade", 9.426, 3.0]
["2026-09-24T18:51:26.888589+00:00", "trade", 9.4289, 33.0]
["2026-09-24T18:51:27.323590+00:00", "trade", 9.4289, 20.0]
["2026-09-24T18:51:27.725086+00:00", "trade", 9.4289, 20.0]
["2026-09-24T18:51:28.126970+00:00", "trade", 9.4288, 41.0]
["2026-09-24T18:51:28.454243+00:00", "trade", 9.43, 10.0]
["2026-09-24T18:51:28.479139+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:51:28.480441+00:00", "trade", 9.43, 90.0]
["2026-09-24T18:51:28.533608+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:51:28.546472+00:00", "trade", 9.43, 173.0]
["2026-09-24T18:51:28.800931+00:00", "trade", 9.4295, 14.0]
["2026-09-24T18:51:30.009354+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:51:30.214502+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:51:30.214592+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:51:30.215273+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:51:30.225342+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:51:48.835369+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:51:49.447137+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:51:58.161588+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:00.009387+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:05.465774+00:00", "trade", 9.416, 2.0]
["2026-09-24T18:52:07.601541+00:00", "trade", 9.4284, 2.0]
["2026-09-24T18:52:08.174672+00:00", "trade", 9.4287, 8.0]
["2026-09-24T18:52:11.828337+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:11.828387+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:12.890934+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:52:12.891272+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:12.891298+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:52:12.891301+00:00", "trade", 9.42, 104.0]
["2026-09-24T18:52:12.891343+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:52:12.891362+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:52:12.891362+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:52:12.891364+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:52:12.891377+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:12.891412+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:12.891427+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:12.891560+00:00", "trade", 9.42, 34.0]
["2026-09-24T18:52:12.891563+00:00", "trade", 9.42, 35.0]
["2026-09-24T18:52:12.891581+00:00", "trade", 9.425, 300.0]
["2026-09-24T18:52:12.891587+00:00", "trade", 9.425, 150.0]
["2026-09-24T18:52:12.891593+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:52:12.891593+00:00", "trade", 9.425, 50.0]
["2026-09-24T18:52:12.891608+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:12.892134+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:12.892335+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:12.900013+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:12.909545+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:13.341441+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:13.341444+00:00", "trade", 9.42, 117.0]
["2026-09-24T18:52:13.341444+00:00", "trade", 9.42, 66.0]
["2026-09-24T18:52:13.341462+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:52:13.341465+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:52:13.341502+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:52:13.341722+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:52:13.341998+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:52:13.342090+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:52:13.342113+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:52:13.342238+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:52:13.343862+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:52:13.343997+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:13.345130+00:00", "trade", 9.42, 17.0]
["2026-09-24T18:52:13.345641+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:15.149291+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:18.611450+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:18.611495+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:18.611505+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:18.611505+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:18.612071+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:18.612432+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:21.771888+00:00", "trade", 9.4184, 9.0]
["2026-09-24T18:52:27.580471+00:00", "trade", 9.4191, 16.0]
["2026-09-24T18:52:30.009420+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:33.481151+00:00", "trade", 9.4217, 14.0]
["2026-09-24T18:52:37.780142+00:00", "trade", 9.4217, 1.0]
["2026-09-24T18:52:38.921948+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:52:38.922527+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:38.922588+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:38.922633+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:38.952919+00:00", "trade", 9.43, 11.0]
["2026-09-24T18:52:38.962812+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:52:38.976871+00:00", "trade", 9.43, 20.0]
["2026-09-24T18:52:38.976872+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:52:38.976874+00:00", "trade", 9.43, 80.0]
["2026-09-24T18:52:38.976880+00:00", "trade", 9.43, 20.0]
["2026-09-24T18:52:38.976880+00:00", "trade", 9.43, 37.0]
["2026-09-24T18:52:38.976883+00:00", "trade", 9.43, 63.0]
["2026-09-24T18:52:38.976934+00:00", "trade", 9.43, 60.0]
["2026-09-24T18:52:38.976934+00:00", "trade", 9.43, 20.0]
["2026-09-24T18:52:38.977368+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:52:38.977938+00:00", "trade", 9.43, 63.0]
["2026-09-24T18:52:38.981077+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:52:39.829973+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:39.831011+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:39.851905+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:45.658983+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:52:45.940438+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:48.757715+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:48.976019+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:52:49.546868+00:00", "trade", 9.4249, 4.0]
["2026-09-24T18:53:00.009448+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:53:04.554693+00:00", "trade", 9.425, 1.0]
["2026-09-24T18:53:11.114058+00:00", "trade", 9.4193, 100.0]
["2026-09-24T18:53:11.115585+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:53:11.116123+00:00", "trade", 9.425, 3.0]
["2026-09-24T18:53:12.420625+00:00", "trade", 9.4238, 1.0]
["2026-09-24T18:53:15.646075+00:00", "trade", 9.4282, 2.0]
["2026-09-24T18:53:15.647656+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:53:15.669609+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:53:16.124292+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:53:16.192704+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:53:16.243323+00:00", "trade", 9.425, 96.0]
["2026-09-24T18:53:20.623173+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:53:20.686239+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:53:20.701431+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:53:20.885724+00:00", "trade", 9.4249, 7.0]
["2026-09-24T18:53:28.213780+00:00", "trade", 9.425, 1.0]
["2026-09-24T18:53:28.222045+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:53:28.222100+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:53:29.480999+00:00", "trade", 9.4268, 3.0]
["2026-09-24T18:53:30.009476+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:53:30.782442+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:53:30.782939+00:00", "trade", 9.4204, 1.0]
["2026-09-24T18:53:39.379926+00:00", "trade", 9.43, 26.0]
["2026-09-24T18:53:41.049281+00:00", "trade", 9.425, 1.0]
["2026-09-24T18:53:41.461774+00:00", "trade", 9.4203, 1.0]
["2026-09-24T18:53:42.961355+00:00", "trade", 9.4195, 18.0]
["2026-09-24T18:53:44.113980+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:53:47.020099+00:00", "trade", 9.4194, 1.0]
["2026-09-24T18:53:55.703604+00:00", "trade", 9.4241, 5.0]
["2026-09-24T18:54:00.009534+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:18.119719+00:00", "trade", 9.4192, 49.0]
["2026-09-24T18:54:21.352479+00:00", "trade", 9.4264, 4.0]
["2026-09-24T18:54:28.994766+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:29.500253+00:00", "trade", 9.4191, 80.0]
["2026-09-24T18:54:29.501144+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:30.009556+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:30.806766+00:00", "trade", 9.421, 81.0]
["2026-09-24T18:54:32.968722+00:00", "trade", 9.421, 2.0]
["2026-09-24T18:54:34.482945+00:00", "trade", 9.426, 26.0]
["2026-09-24T18:54:35.280298+00:00", "trade", 9.4191, 2.0]
["2026-09-24T18:54:36.490772+00:00", "trade", 9.4247, 2.0]
["2026-09-24T18:54:45.528221+00:00", "trade", 9.43, 46.0]
["2026-09-24T18:54:45.601162+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:54:45.614412+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:54:45.615392+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:54:45.615458+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:54:45.615461+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:54:45.991673+00:00", "trade", 9.425, 13.0]
["2026-09-24T18:54:46.122459+00:00", "trade", 9.4193, 30.0]
["2026-09-24T18:54:46.123091+00:00", "trade", 9.4193, 17.0]
["2026-09-24T18:54:53.019634+00:00", "trade", 9.43, 5.0]
["2026-09-24T18:54:53.019634+00:00", "trade", 9.43, 33.0]
["2026-09-24T18:54:53.019635+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:54:53.019690+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:54:53.019831+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:54:53.020046+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:54:53.020232+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:54:53.021685+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:54:53.036721+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:54:53.036846+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:54:53.072590+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:54:53.121883+00:00", "trade", 9.43, 74.0]
["2026-09-24T18:54:53.177533+00:00", "trade", 9.43, 13.0]
["2026-09-24T18:54:53.434591+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:54:54.114150+00:00", "trade", 9.43, 6.0]
["2026-09-24T18:54:57.497993+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:54:57.700941+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:54:58.582398+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:54:58.748353+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:58.748398+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:58.748408+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:58.748433+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:58.748444+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:58.748719+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:58.748985+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:58.749401+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:58.749546+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:58.750478+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:58.752042+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:58.752283+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:59.015292+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:54:59.015367+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:55:00.009584+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:55:02.514058+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:55:04.698758+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:55:06.548813+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:55:06.549113+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:55:06.549725+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:55:13.360234+00:00", "trade", 9.4191, 5.0]
["2026-09-24T18:55:13.363340+00:00", "trade", 9.4191, 11.0]
["2026-09-24T18:55:15.020733+00:00", "trade", 9.4191, 47.0]
["2026-09-24T18:55:15.654365+00:00", "trade", 9.4255, 8.0]
["2026-09-24T18:55:16.480701+00:00", "trade", 9.4191, 62.0]
["2026-09-24T18:55:18.229896+00:00", "trade", 9.425, 24.0]
["2026-09-24T18:55:26.677191+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:55:26.677863+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:55:26.678546+00:00", "trade", 9.425, 2.0]
["2026-09-24T18:55:27.761277+00:00", "trade", 9.425, 16.0]
["2026-09-24T18:55:30.009612+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:55:34.270509+00:00", "trade", 9.425, 8.0]
["2026-09-24T18:55:39.981071+00:00", "trade", 9.4264, 13.0]
["2026-09-24T18:55:41.498777+00:00", "trade", 9.4252, 1.0]
["2026-09-24T18:55:45.535767+00:00", "trade", 9.4264, 2.0]
["2026-09-24T18:55:47.032922+00:00", "trade", 9.4255, 4.0]
["2026-09-24T18:55:47.653679+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:55:50.363606+00:00", "trade", 9.4285, 2.0]
["2026-09-24T18:55:50.363982+00:00", "trade", 9.4285, 1.0]
["2026-09-24T18:56:00.009645+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:00.661271+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:56:02.163968+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:02.163997+00:00", "trade", 9.43, 10.0]
["2026-09-24T18:56:02.164022+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:02.164564+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:02.164569+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:02.164609+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:02.498831+00:00", "trade", 9.425, 25.0]
["2026-09-24T18:56:02.501429+00:00", "trade", 9.425, 13.0]
["2026-09-24T18:56:04.355324+00:00", "trade", 9.425, 1.0]
["2026-09-24T18:56:07.516051+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:07.517484+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:08.194955+00:00", "trade", 9.4255, 4.0]
["2026-09-24T18:56:13.286882+00:00", "trade", 9.425, 24.0]
["2026-09-24T18:56:19.700415+00:00", "trade", 9.4254, 5.0]
["2026-09-24T18:56:23.895649+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:23.895674+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:23.912219+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:25.979815+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:28.208319+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:28.208439+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:28.208449+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:28.556710+00:00", "trade", 9.43, 32.0]
["2026-09-24T18:56:28.557518+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:29.504399+00:00", "trade", 9.4261, 4.0]
["2026-09-24T18:56:30.009668+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:36.956317+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:56:36.956319+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:36.956368+00:00", "trade", 9.43, 9.0]
["2026-09-24T18:56:36.956369+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:36.956384+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:56:36.956684+00:00", "trade", 9.43, 5.0]
["2026-09-24T18:56:36.956690+00:00", "trade", 9.43, 16.0]
["2026-09-24T18:56:36.956693+00:00", "trade", 9.43, 1.0]
["2026-09-24T18:56:36.956693+00:00", "trade", 9.43, 20.0]
["2026-09-24T18:56:36.956696+00:00", "trade", 9.43, 17.0]
["2026-09-24T18:56:36.956720+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:56:36.956720+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:56:36.956870+00:00", "trade", 9.43, 31.0]
["2026-09-24T18:56:36.956873+00:00", "trade", 9.43, 3.0]
["2026-09-24T18:56:36.956876+00:00", "trade", 9.43, 1.0]
["2026-09-24T18:56:36.956879+00:00", "trade", 9.43, 4.0]
["2026-09-24T18:56:36.956879+00:00", "trade", 9.43, 14.0]
["2026-09-24T18:56:36.956961+00:00", "trade", 9.43, 7.0]
["2026-09-24T18:56:36.956963+00:00", "trade", 9.43, 23.0]
["2026-09-24T18:56:36.956966+00:00", "trade", 9.43, 3.0]
["2026-09-24T18:56:36.956982+00:00", "trade", 9.43, 6.0]
["2026-09-24T18:56:36.956982+00:00", "trade", 9.43, 5.0]
["2026-09-24T18:56:36.956985+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:36.956987+00:00", "trade", 9.43, 2.0]
["2026-09-24T18:56:36.956987+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:56:36.957025+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:56:36.957039+00:00", "trade", 9.43, 26.0]
["2026-09-24T18:56:36.957039+00:00", "trade", 9.43, 5.0]
["2026-09-24T18:56:36.957054+00:00", "trade", 9.43, 17.0]
["2026-09-24T18:56:36.957096+00:00", "trade", 9.43, 7.0]
["2026-09-24T18:56:36.957102+00:00", "trade", 9.43, 1.0]
["2026-09-24T18:56:36.957108+00:00", "trade", 9.43, 6.0]
["2026-09-24T18:56:36.957114+00:00", "trade", 9.43, 1.0]
["2026-09-24T18:56:36.957114+00:00", "trade", 9.43, 36.0]
["2026-09-24T18:56:36.957161+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:36.957198+00:00", "trade", 9.43, 18.0]
["2026-09-24T18:56:36.957281+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:56:36.957285+00:00", "trade", 9.43, 6.0]
["2026-09-24T18:56:36.957366+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:56:36.957370+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:56:36.957370+00:00", "trade", 9.43, 53.0]
["2026-09-24T18:56:36.957372+00:00", "trade", 9.43, 35.0]
["2026-09-24T18:56:36.957757+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:36.957917+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:56:36.957998+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:36.960895+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:36.972387+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:38.153605+00:00", "trade", 9.43, 12.0]
["2026-09-24T18:56:38.153608+00:00", "trade", 9.43, 6.0]
["2026-09-24T18:56:38.153614+00:00", "trade", 9.43, 10.0]
["2026-09-24T18:56:38.153668+00:00", "trade", 9.43, 15.0]
["2026-09-24T18:56:38.153668+00:00", "trade", 9.43, 23.0]
["2026-09-24T18:56:38.153668+00:00", "trade", 9.43, 5.0]
["2026-09-24T18:56:38.153848+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:38.153919+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:38.157682+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:38.157973+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:38.161712+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:38.161792+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:39.652122+00:00", "quote", 9.42, 9.44]
["2026-09-24T18:56:39.678010+00:00", "trade", 9.43, 100.0]
["2026-09-24T18:56:46.802098+00:00", "trade", 9.4296, 13.0]
["2026-09-24T18:56:47.340409+00:00", "trade", 9.4216, 58.0]
["2026-09-24T18:56:47.345528+00:00", "trade", 9.43, 9.0]
["2026-09-24T18:56:48.381106+00:00", "trade", 9.4292, 40.0]
["2026-09-24T18:57:00.336666+00:00", "trade", 9.4292, 7.0]
["2026-09-24T18:57:07.490831+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:57:07.591470+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:57:07.591471+00:00", "trade", 9.44, 180.0]
["2026-09-24T18:57:07.591475+00:00", "trade", 9.44, 10.0]
["2026-09-24T18:57:07.591477+00:00", "trade", 9.44, 10.0]
["2026-09-24T18:57:07.591480+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:57:07.591821+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:57:07.591899+00:00", "trade", 9.44, 63.0]
["2026-09-24T18:57:07.591937+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:57:07.591937+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:57:07.591941+00:00", "trade", 9.44, 6.0]
["2026-09-24T18:57:07.591944+00:00", "trade", 9.44, 7.0]
["2026-09-24T18:57:07.591944+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:57:07.591949+00:00", "trade", 9.44, 6.0]
["2026-09-24T18:57:07.591949+00:00", "trade", 9.44, 3.0]
["2026-09-24T18:57:07.591949+00:00", "trade", 9.44, 2.0]
["2026-09-24T18:57:07.591952+00:00", "trade", 9.44, 5.0]
["2026-09-24T18:57:07.591962+00:00", "trade", 9.44, 17.0]
["2026-09-24T18:57:07.591967+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:57:07.591983+00:00", "trade", 9.44, 3.0]
["2026-09-24T18:57:07.592037+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:57:07.592091+00:00", "trade", 9.44, 37.0]
["2026-09-24T18:57:07.593164+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:07.593275+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:07.593275+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:07.597440+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:07.612556+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:07.612560+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:07.612596+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:07.641053+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:57:07.686103+00:00", "trade", 9.45, 10.0]
["2026-09-24T18:57:07.696330+00:00", "trade", 9.45, 10.0]
["2026-09-24T18:57:07.697254+00:00", "trade", 9.45, 10.0]
["2026-09-24T18:57:07.706624+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:57:07.708151+00:00", "trade", 9.45, 10.0]
["2026-09-24T18:57:07.719089+00:00", "trade", 9.45, 10.0]
["2026-09-24T18:57:08.086038+00:00", "trade", 9.45, 10.0]
["2026-09-24T18:57:08.326147+00:00", "trade", 9.45, 2.0]
["2026-09-24T18:57:08.326150+00:00", "trade", 9.45, 18.0]
["2026-09-24T18:57:08.326153+00:00", "trade", 9.45, 24.0]
["2026-09-24T18:57:08.326222+00:00", "trade", 9.45, 150.0]
["2026-09-24T18:57:08.326276+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:08.326326+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:08.326542+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:08.326597+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:08.326737+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:08.327098+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:08.327213+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:08.327248+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:12.685165+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:12.685220+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:12.692167+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:13.340137+00:00", "trade", 9.424, 21.0]
["2026-09-24T18:57:13.363581+00:00", "trade", 9.4351, 4.0]
["2026-09-24T18:57:13.530790+00:00", "trade", 9.4303, 2.0]
["2026-09-24T18:57:22.630625+00:00", "trade", 9.445, 14.0]
["2026-09-24T18:57:25.237168+00:00", "trade", 9.445, 83.0]
["2026-09-24T18:57:25.237186+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.237187+00:00", "trade", 9.445, 200.0]
["2026-09-24T18:57:25.237189+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:57:25.237189+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:57:25.237191+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.237206+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.237219+00:00", "trade", 9.44, 32.0]
["2026-09-24T18:57:25.237222+00:00", "trade", 9.44, 13.0]
["2026-09-24T18:57:25.237247+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.237250+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:57:25.237252+00:00", "trade", 9.44, 172.0]
["2026-09-24T18:57:25.237252+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.237252+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.237268+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:57:25.237448+00:00", "trade", 9.445, 25.0]
["2026-09-24T18:57:25.237572+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.237743+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.237768+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.237893+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.238329+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.238329+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.243525+00:00", "trade", 9.445, 10.0]
["2026-09-24T18:57:25.245892+00:00", "trade", 9.445, 200.0]
["2026-09-24T18:57:25.246094+00:00", "trade", 9.445, 200.0]
["2026-09-24T18:57:25.246894+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.247411+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.248373+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.308892+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:25.520895+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:26.240760+00:00", "trade", 9.445, 100.0]
["2026-09-24T18:57:26.240784+00:00", "trade", 9.445, 63.0]
["2026-09-24T18:57:26.240877+00:00", "trade", 9.445, 63.0]
["2026-09-24T18:57:26.240881+00:00", "trade", 9.445, 63.0]
["2026-09-24T18:57:26.241232+00:00", "trade", 9.445, 63.0]
["2026-09-24T18:57:26.241232+00:00", "trade", 9.445, 63.0]
["2026-09-24T18:57:26.241291+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:26.241368+00:00", "trade", 9.445, 37.0]
["2026-09-24T18:57:26.241572+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:26.316841+00:00", "trade", 9.45, 4.0]
["2026-09-24T18:57:30.009718+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:30.691600+00:00", "trade", 9.445, 10.0]
["2026-09-24T18:57:30.691768+00:00", "trade", 9.445, 5.0]
["2026-09-24T18:57:30.691832+00:00", "trade", 9.445, 5.0]
["2026-09-24T18:57:30.691895+00:00", "trade", 9.445, 32.0]
["2026-09-24T18:57:33.193977+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:57:33.585536+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:57:33.585536+00:00", "trade", 9.45, 30.0]
["2026-09-24T18:57:33.585537+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:33.585540+00:00", "trade", 9.45, 10.0]
["2026-09-24T18:57:33.585612+00:00", "trade", 9.45, 60.0]
["2026-09-24T18:57:33.585612+00:00", "trade", 9.45, 12.0]
["2026-09-24T18:57:33.585728+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:33.586020+00:00", "trade", 9.45, 80.0]
["2026-09-24T18:57:33.586020+00:00", "trade", 9.45, 40.0]
["2026-09-24T18:57:33.586094+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:33.586165+00:00", "trade", 9.45, 21.0]
["2026-09-24T18:57:33.586264+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:33.590128+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:33.594007+00:00", "trade", 9.45, 71.0]
["2026-09-24T18:57:33.600804+00:00", "trade", 9.45, 29.0]
["2026-09-24T18:57:33.982503+00:00", "trade", 9.45, 60.0]
["2026-09-24T18:57:34.063359+00:00", "trade", 9.45, 15.0]
["2026-09-24T18:57:34.071436+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:37.325084+00:00", "trade", 9.4432, 4.0]
["2026-09-24T18:57:37.722105+00:00", "trade", 9.4432, 3.0]
["2026-09-24T18:57:38.996290+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:38.996352+00:00", "trade", 9.45, 63.0]
["2026-09-24T18:57:38.996406+00:00", "trade", 9.45, 63.0]
["2026-09-24T18:57:38.997005+00:00", "trade", 9.45, 63.0]
["2026-09-24T18:57:40.614887+00:00", "trade", 9.45, 23.0]
["2026-09-24T18:57:40.614890+00:00", "trade", 9.45, 200.0]
["2026-09-24T18:57:40.614950+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:40.615351+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:44.321137+00:00", "trade", 9.4284, 30.0]
["2026-09-24T18:57:44.336717+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:57:45.537854+00:00", "trade", 9.4414, 8.0]
["2026-09-24T18:57:48.096464+00:00", "trade", 9.4286, 21.0]
["2026-09-24T18:57:48.099248+00:00", "trade", 9.4286, 11.0]
["2026-09-24T18:57:49.836816+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:57:51.140000+00:00", "trade", 9.4449, 7.0]
["2026-09-24T18:57:51.501636+00:00", "trade", 9.4449, 5.0]
["2026-09-24T18:57:51.503256+00:00", "trade", 9.4449, 5.0]
["2026-09-24T18:57:51.504706+00:00", "trade", 9.4449, 2.0]
["2026-09-24T18:57:51.506092+00:00", "trade", 9.4449, 1.0]
["2026-09-24T18:57:55.053147+00:00", "trade", 9.45, 1.0]
["2026-09-24T18:57:55.880607+00:00", "trade", 9.4286, 42.0]
["2026-09-24T18:58:00.009756+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:58:10.201174+00:00", "trade", 9.4287, 15.0]
["2026-09-24T18:58:19.492624+00:00", "trade", 9.4418, 4.0]
["2026-09-24T18:58:20.172346+00:00", "quote", 9.44, 9.46]
["2026-09-24T18:58:20.172350+00:00", "trade", 9.44, 104.0]
["2026-09-24T18:58:20.172350+00:00", "trade", 9.44, 70.0]
["2026-09-24T18:58:20.172356+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.172356+00:00", "trade", 9.44, 653.0]
["2026-09-24T18:58:20.172361+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172407+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.172411+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.172411+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172428+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.172431+00:00", "trade", 9.44, 58.0]
["2026-09-24T18:58:20.172434+00:00", "trade", 9.44, 112.0]
["2026-09-24T18:58:20.172461+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172516+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172536+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.172539+00:00", "trade", 9.44, 47.0]
["2026-09-24T18:58:20.172546+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172601+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172606+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172609+00:00", "trade", 9.44, 47.0]
["2026-09-24T18:58:20.172609+00:00", "trade", 9.44, 23.0]
["2026-09-24T18:58:20.172615+00:00", "trade", 9.44, 20.0]
["2026-09-24T18:58:20.172615+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:58:20.172615+00:00", "trade", 9.44, 2.0]
["2026-09-24T18:58:20.172618+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:58:20.172621+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:58:20.172621+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.172636+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172656+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172661+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172666+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172680+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:58:20.172681+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172686+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172712+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:58:20.172792+00:00", "quote", 9.44, 9.44]
["2026-09-24T18:58:20.172842+00:00", "quote", 9.44, 9.44]
["2026-09-24T18:58:20.172894+00:00", "trade", 9.44, 5.0]
["2026-09-24T18:58:20.172947+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:20.173174+00:00", "trade", 9.44, 18.0]
["2026-09-24T18:58:20.173174+00:00", "trade", 9.44, 12.0]
["2026-09-24T18:58:20.173604+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:20.173673+00:00", "trade", 9.44, 18.0]
["2026-09-24T18:58:20.173676+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:58:20.173680+00:00", "trade", 9.44, 2.0]
["2026-09-24T18:58:20.173680+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:58:20.173682+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:58:20.173685+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:58:20.173685+00:00", "trade", 9.44, 5.0]
["2026-09-24T18:58:20.173704+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:20.173709+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:20.173714+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:20.173748+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.173754+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.173784+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:20.173814+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:20.173985+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:20.174260+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:20.174270+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:20.175909+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:20.176145+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:20.178857+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.179197+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:20.183870+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.190513+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.199351+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.200509+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.206505+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.212721+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.221844+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:20.989811+00:00", "trade", 9.44, 65.0]
["2026-09-24T18:58:23.536492+00:00", "trade", 9.44, 30.0]
["2026-09-24T18:58:23.536863+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:23.536923+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:23.537524+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:23.537600+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:23.537800+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:23.538121+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:23.538121+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:23.538161+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:58:23.538241+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:23.538246+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:23.538677+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:23.595850+00:00", "trade", 9.44, 70.0]
["2026-09-24T18:58:26.998135+00:00", "trade", 9.4412, 10.0]
["2026-09-24T18:58:26.999097+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:26.999288+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:28.557693+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:28.570423+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:28.577751+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:58:30.009784+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:58:36.958283+00:00", "trade", 9.4418, 4.0]
["2026-09-24T18:58:42.178564+00:00", "trade", 9.4389, 8.0]
["2026-09-24T18:58:42.180167+00:00", "trade", 9.44, 8.0]
["2026-09-24T18:58:55.222454+00:00", "trade", 9.4398, 3.0]
["2026-09-24T18:58:55.224938+00:00", "trade", 9.4398, 4.0]
["2026-09-24T18:58:56.562783+00:00", "trade", 9.4384, 2.0]
["2026-09-24T18:59:00.009822+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:59:00.549250+00:00", "trade", 9.43, 1.0]
["2026-09-24T18:59:04.173982+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:59:04.387141+00:00", "trade", 9.44, 34.0]
["2026-09-24T18:59:07.594009+00:00", "trade", 9.4429, 4.0]
["2026-09-24T18:59:07.596397+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:59:09.400286+00:00", "trade", 9.4344, 53.0]
["2026-09-24T18:59:11.653322+00:00", "trade", 9.4399, 48.0]
["2026-09-24T18:59:12.059737+00:00", "trade", 9.4399, 10.0]
["2026-09-24T18:59:12.069844+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:59:15.711245+00:00", "trade", 9.44, 99.0]
["2026-09-24T18:59:16.661142+00:00", "trade", 9.4405, 22.0]
["2026-09-24T18:59:18.775644+00:00", "trade", 9.43, 1.0]
["2026-09-24T18:59:18.775653+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:18.775699+00:00", "trade", 9.44, 12.0]
["2026-09-24T18:59:18.775699+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:18.775704+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:18.775739+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:18.775784+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:18.776285+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:18.776541+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:18.776871+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:19.488593+00:00", "trade", 9.435, 1.0]
["2026-09-24T18:59:23.193909+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:24.540006+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:24.736533+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:24.736909+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:25.661437+00:00", "trade", 9.435, 1.0]
["2026-09-24T18:59:25.662382+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:30.009854+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:33.435567+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:59:33.436359+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:59:33.440835+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:59:33.573886+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:59:37.762365+00:00", "trade", 9.44, 4.0]
["2026-09-24T18:59:41.214036+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:59:41.214119+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:59:41.214130+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:59:41.214132+00:00", "trade", 9.44, 80.0]
["2026-09-24T18:59:41.264183+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:59:42.099758+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:59:45.541968+00:00", "trade", 9.4397, 6.0]
["2026-09-24T18:59:54.664696+00:00", "trade", 9.44, 52.0]
["2026-09-24T18:59:59.707258+00:00", "quote", 9.43, 9.45]
["2026-09-24T18:59:59.724636+00:00", "trade", 9.4394, 22.0]
["2026-09-24T19:00:00.009882+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:00:00.125205+00:00", "trade", 9.4394, 43.0]
["2026-09-24T19:00:19.493827+00:00", "trade", 9.4399, 6.0]
["2026-09-24T19:00:20.548108+00:00", "trade", 9.4399, 4.0]
["2026-09-24T19:00:30.009911+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:00:30.623202+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:00:33.409894+00:00", "trade", 9.4399, 22.0]
["2026-09-24T19:00:36.585786+00:00", "trade", 9.4406, 2.0]
["2026-09-24T19:00:40.957390+00:00", "trade", 9.4399, 1.0]
["2026-09-24T19:00:41.381393+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:00:41.381453+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:00:52.369523+00:00", "trade", 9.4348, 10.0]
["2026-09-24T19:00:58.750286+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:00.009933+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:00.661041+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:01:00.661105+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:04.057438+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:01:07.594599+00:00", "trade", 9.4394, 8.0]
["2026-09-24T19:01:07.597239+00:00", "trade", 9.4394, 1.0]
["2026-09-24T19:01:08.438049+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:08.438099+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:13.841088+00:00", "trade", 9.4398, 11.0]
["2026-09-24T19:01:13.856379+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:13.856476+00:00", "trade", 9.44, 96.0]
["2026-09-24T19:01:21.965824+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:01:30.009961+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:30.528102+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:30.528168+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:01:30.528424+00:00", "trade", 9.44, 37.0]
["2026-09-24T19:01:30.528430+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:01:30.528478+00:00", "trade", 9.44, 20.0]
["2026-09-24T19:01:30.528496+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:01:30.528496+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:01:30.528502+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:01:30.528589+00:00", "trade", 9.44, 37.0]
["2026-09-24T19:01:30.528628+00:00", "trade", 9.44, 37.0]
["2026-09-24T19:01:30.528637+00:00", "trade", 9.44, 37.0]
["2026-09-24T19:01:30.528709+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:01:30.528770+00:00", "trade", 9.44, 37.0]
["2026-09-24T19:01:30.529129+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:30.819334+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:30.819394+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:31.833959+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:41.399140+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:42.607306+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:01:42.607309+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:01:45.567848+00:00", "trade", 9.4399, 6.0]
["2026-09-24T19:01:49.088526+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:49.088571+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:49.150262+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:01:49.150285+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:01:49.150474+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:01:51.700856+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:01:51.712596+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:01:57.280250+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:02:00.010000+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:02:03.061597+00:00", "trade", 9.4399, 9.0]
["2026-09-24T19:02:03.064066+00:00", "trade", 9.4399, 9.0]
["2026-09-24T19:02:03.065100+00:00", "trade", 9.4399, 2.0]
["2026-09-24T19:02:10.517312+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:02:10.517319+00:00", "trade", 9.43, 69.0]
["2026-09-24T19:02:10.517324+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:02:10.517361+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:02:10.517388+00:00", "trade", 9.43, 81.0]
["2026-09-24T19:02:10.517391+00:00", "trade", 9.43, 348.0]
["2026-09-24T19:02:10.517394+00:00", "trade", 9.43, 37.0]
["2026-09-24T19:02:10.517429+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:02:10.517429+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:10.517489+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:10.517580+00:00", "trade", 9.43, 18.0]
["2026-09-24T19:02:10.517583+00:00", "trade", 9.43, 32.0]
["2026-09-24T19:02:10.517599+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:10.517634+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:10.517734+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:10.517739+00:00", "trade", 9.43, 163.0]
["2026-09-24T19:02:10.517865+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:10.517955+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:10.517971+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:02:10.518241+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:10.518242+00:00", "trade", 9.43, 417.0]
["2026-09-24T19:02:10.518251+00:00", "trade", 9.43, 480.0]
["2026-09-24T19:02:10.518251+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:10.518631+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:10.518651+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:02:10.522626+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:10.524781+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:10.525663+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:10.526119+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:10.925682+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:02:10.992363+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:02:11.201423+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:02:11.541822+00:00", "trade", 9.4368, 6.0]
["2026-09-24T19:02:11.544258+00:00", "trade", 9.4368, 3.0]
["2026-09-24T19:02:13.536785+00:00", "trade", 9.4391, 2.0]
["2026-09-24T19:02:15.709457+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:17.707934+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:17.707979+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:17.708806+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:17.708947+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:17.709388+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:18.312131+00:00", "trade", 9.4335, 2.0]
["2026-09-24T19:02:19.496714+00:00", "trade", 9.4339, 6.0]
["2026-09-24T19:02:25.368481+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:25.368511+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:25.369444+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:27.408376+00:00", "trade", 9.4334, 19.0]
["2026-09-24T19:02:27.410091+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:29.519851+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:02:29.519854+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:02:29.519857+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:02:30.010027+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:32.600440+00:00", "trade", 9.4361, 15.0]
["2026-09-24T19:02:40.036414+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:40.037842+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:02:40.313713+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:40.325094+00:00", "trade", 9.43, 14.0]
["2026-09-24T19:02:40.345166+00:00", "trade", 9.43, 30.0]
["2026-09-24T19:02:46.425230+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:46.425275+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:02:47.608422+00:00", "trade", 9.4343, 4.0]
["2026-09-24T19:02:48.581633+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:03:00.010045+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:03:07.596455+00:00", "trade", 9.4334, 7.0]
["2026-09-24T19:03:11.212355+00:00", "trade", 9.4307, 15.0]
["2026-09-24T19:03:15.281243+00:00", "trade", 9.4364, 10.0]
["2026-09-24T19:03:16.591707+00:00", "trade", 9.4365, 100.0]
["2026-09-24T19:03:18.220235+00:00", "trade", 9.4368, 12.0]
["2026-09-24T19:03:23.312343+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:03:23.312393+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:03:23.319089+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:03:23.319959+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:03:30.010073+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:03:32.020259+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:03:32.020761+00:00", "trade", 9.43, 9.0]
["2026-09-24T19:03:35.080210+00:00", "trade", 9.4369, 21.0]
["2026-09-24T19:03:39.421855+00:00", "trade", 9.4308, 27.0]
["2026-09-24T19:03:41.124698+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:03:45.545234+00:00", "trade", 9.4313, 7.0]
["2026-09-24T19:03:50.241640+00:00", "trade", 9.4369, 28.0]
["2026-09-24T19:03:51.637677+00:00", "trade", 9.434, 2.0]
["2026-09-24T19:03:53.059448+00:00", "trade", 9.43, 18.0]
["2026-09-24T19:04:00.010091+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:00.143060+00:00", "trade", 9.4312, 30.0]
["2026-09-24T19:04:03.861906+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:04:04.344565+00:00", "trade", 9.4303, 7.0]
["2026-09-24T19:04:13.726027+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:13.726077+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:16.408063+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:23.312662+00:00", "trade", 9.4369, 53.0]
["2026-09-24T19:04:25.865745+00:00", "trade", 9.4336, 8.0]
["2026-09-24T19:04:28.403918+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:30.010129+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:30.520391+00:00", "trade", 9.437, 83.0]
["2026-09-24T19:04:31.639887+00:00", "trade", 9.4335, 4.0]
["2026-09-24T19:04:36.221378+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:04:39.261693+00:00", "trade", 9.43, 8.0]
["2026-09-24T19:04:40.356353+00:00", "trade", 9.43, 63.0]
["2026-09-24T19:04:40.523935+00:00", "trade", 9.4322, 9.0]
["2026-09-24T19:04:42.654172+00:00", "trade", 9.4339, 3.0]
["2026-09-24T19:04:43.802918+00:00", "trade", 9.4371, 10.0]
["2026-09-24T19:04:45.581763+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:45.581813+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:45.664199+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:45.664259+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:46.326194+00:00", "trade", 9.4375, 47.0]
["2026-09-24T19:04:46.942565+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:46.942611+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:51.194395+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:04:53.948469+00:00", "trade", 9.4333, 1.0]
["2026-09-24T19:04:57.815012+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:05:00.003154+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:00.010157+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:05:00.017760+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:00.018012+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:00.018283+00:00", "trade", 9.43, 87.0]
["2026-09-24T19:05:00.024267+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:05.180781+00:00", "trade", 9.4315, 4.0]
["2026-09-24T19:05:08.096766+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:08.096766+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:05:08.096816+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:05:08.096841+00:00", "trade", 9.42, 6.0]
["2026-09-24T19:05:08.096844+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:05:08.096861+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:08.096871+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:08.096874+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:05:08.096876+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:08.096877+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:05:08.096877+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:08.096921+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:08.096951+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:08.097006+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:05:08.097144+00:00", "trade", 9.42, 90.0]
["2026-09-24T19:05:08.097153+00:00", "trade", 9.42, 74.0]
["2026-09-24T19:05:08.097328+00:00", "trade", 9.42, 24.0]
["2026-09-24T19:05:08.097331+00:00", "trade", 9.42, 22.0]
["2026-09-24T19:05:08.097334+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:08.097357+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:08.097372+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:08.097382+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:08.097718+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:08.115711+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:08.197359+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:09.096816+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:09.112970+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:09.303161+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:09.328211+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:09.328306+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:09.675507+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:09.675672+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:09.676129+00:00", "trade", 9.42, 89.0]
["2026-09-24T19:05:09.679759+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:05:09.687638+00:00", "trade", 9.42, 11.0]
["2026-09-24T19:05:09.714072+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:11.309784+00:00", "trade", 9.4305, 10.0]
["2026-09-24T19:05:12.049258+00:00", "trade", 9.4262, 3.0]
["2026-09-24T19:05:12.052930+00:00", "trade", 9.4236, 1.0]
["2026-09-24T19:05:12.157421+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:12.173660+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:12.250223+00:00", "trade", 9.4244, 16.0]
["2026-09-24T19:05:13.700587+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.707689+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:15.804729+00:00", "trade", 9.425, 45.0]
["2026-09-24T19:05:17.444329+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:05:17.444332+00:00", "trade", 9.42, 68.0]
["2026-09-24T19:05:17.444335+00:00", "trade", 9.42, 23.0]
["2026-09-24T19:05:17.444335+00:00", "trade", 9.42, 9.0]
["2026-09-24T19:05:18.314491+00:00", "trade", 9.42, 91.0]
["2026-09-24T19:05:18.314491+00:00", "trade", 9.42, 9.0]
["2026-09-24T19:05:18.314622+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:18.314672+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:18.315339+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:19.140671+00:00", "trade", 9.4298, 15.0]
["2026-09-24T19:05:25.433969+00:00", "trade", 9.4239, 34.0]
["2026-09-24T19:05:28.308172+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:05:28.496564+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:05:28.697294+00:00", "trade", 9.4246, 8.0]
["2026-09-24T19:05:28.795263+00:00", "trade", 9.425, 115.0]
["2026-09-24T19:05:28.850123+00:00", "trade", 9.425, 44.0]
["2026-09-24T19:05:30.010185+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:31.423722+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:31.424223+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:32.365040+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:05:32.365093+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:32.366020+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:33.333108+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:35.695038+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:35.820663+00:00", "trade", 9.4356, 41.0]
["2026-09-24T19:05:39.744699+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:05:41.034781+00:00", "trade", 9.4298, 2.0]
["2026-09-24T19:05:48.880054+00:00", "trade", 9.4246, 4.0]
["2026-09-24T19:05:50.060457+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:51.407216+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:51.407266+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:53.074219+00:00", "trade", 9.4245, 4.0]
["2026-09-24T19:05:54.084917+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:54.094981+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:58.444156+00:00", "trade", 9.4245, 5.0]
["2026-09-24T19:06:00.010212+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:00.977897+00:00", "trade", 9.4231, 5.0]
["2026-09-24T19:06:03.743981+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:06:06.840220+00:00", "trade", 9.4216, 1.0]
["2026-09-24T19:06:15.541335+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:15.541380+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:15.541404+00:00", "trade", 9.42, 14.0]
["2026-09-24T19:06:15.542859+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:15.811795+00:00", "trade", 9.4243, 2.0]
["2026-09-24T19:06:16.120607+00:00", "trade", 9.4242, 2.0]
["2026-09-24T19:06:21.408034+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:06:21.429116+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:25.329776+00:00", "trade", 9.4293, 2.0]
["2026-09-24T19:06:30.010240+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:30.443020+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:06:30.443078+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:30.443123+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:30.443619+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:30.453398+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:34.967162+00:00", "trade", 9.42, 89.0]
["2026-09-24T19:06:34.967165+00:00", "trade", 9.42, 93.0]
["2026-09-24T19:06:34.967175+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:34.967177+00:00", "trade", 9.42, 218.0]
["2026-09-24T19:06:34.967225+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:34.967265+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:34.967641+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:34.968603+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:34.980647+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:36.708767+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:36.708817+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:36.709148+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:36.709338+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:36.729085+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:37.657933+00:00", "trade", 9.4211, 6.0]
["2026-09-24T19:06:39.148406+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:06:39.148406+00:00", "trade", 9.42, 7.0]
["2026-09-24T19:06:39.148407+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:39.148408+00:00", "trade", 9.42, 293.0]
["2026-09-24T19:06:39.149013+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:39.149635+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:39.149640+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:39.159318+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:39.263344+00:00", "trade", 9.4231, 8.0]
["2026-09-24T19:06:43.021593+00:00", "trade", 9.425, 9.0]
["2026-09-24T19:06:44.382089+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:44.403285+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:44.403335+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:44.403921+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:46.105320+00:00", "trade", 9.425, 10.0]
["2026-09-24T19:06:47.580648+00:00", "trade", 9.4226, 2.0]
["2026-09-24T19:06:47.583776+00:00", "trade", 9.4226, 3.0]
["2026-09-24T19:06:50.879042+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:50.881077+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:50.894514+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:50.894564+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:50.895130+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:50.895261+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:50.896644+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:55.798653+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:06:56.674144+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:06:58.174630+00:00", "trade", 9.4213, 17.0]
["2026-09-24T19:06:58.178377+00:00", "trade", 9.4213, 5.0]
["2026-09-24T19:06:58.178901+00:00", "trade", 9.4213, 4.0]
["2026-09-24T19:06:58.179911+00:00", "trade", 9.4213, 3.0]
["2026-09-24T19:06:58.181613+00:00", "trade", 9.4213, 2.0]
["2026-09-24T19:06:58.182058+00:00", "trade", 9.4213, 22.0]
["2026-09-24T19:07:00.010268+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:00.933925+00:00", "trade", 9.425, 55.0]
["2026-09-24T19:07:01.449160+00:00", "trade", 9.4215, 31.0]
["2026-09-24T19:07:01.801134+00:00", "trade", 9.425, 8.0]
["2026-09-24T19:07:01.801636+00:00", "trade", 9.425, 28.0]
["2026-09-24T19:07:03.253912+00:00", "trade", 9.4216, 6.0]
["2026-09-24T19:07:04.353775+00:00", "trade", 9.4265, 2.0]
["2026-09-24T19:07:05.438857+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:07:05.440688+00:00", "trade", 9.425, 32.0]
["2026-09-24T19:07:05.441431+00:00", "trade", 9.425, 32.0]
["2026-09-24T19:07:05.441678+00:00", "trade", 9.425, 32.0]
["2026-09-24T19:07:05.441924+00:00", "trade", 9.425, 32.0]
["2026-09-24T19:07:05.442165+00:00", "trade", 9.425, 32.0]
["2026-09-24T19:07:05.442869+00:00", "trade", 9.425, 32.0]
["2026-09-24T19:07:05.445701+00:00", "trade", 9.425, 8.0]
["2026-09-24T19:07:05.672656+00:00", "trade", 9.425, 72.0]
["2026-09-24T19:07:06.221499+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:07:06.271893+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:07:06.331104+00:00", "trade", 9.425, 18.0]
["2026-09-24T19:07:08.109113+00:00", "trade", 9.4228, 1.0]
["2026-09-24T19:07:10.612006+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:07:10.612022+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:07:10.753297+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:07:10.753348+00:00", "trade", 9.42, 65.0]
["2026-09-24T19:07:10.753874+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:07:12.630921+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:07:12.708301+00:00", "trade", 9.42, 92.0]
["2026-09-24T19:07:12.922951+00:00", "trade", 9.42, 72.0]
["2026-09-24T19:07:12.922957+00:00", "trade", 9.42, 18.0]
["2026-09-24T19:07:12.928339+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:07:12.939839+00:00", "trade", 9.4224, 3.0]
["2026-09-24T19:07:13.336653+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:07:13.453707+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:07:13.453718+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:07:13.453739+00:00", "trade", 9.41, 22.0]
["2026-09-24T19:07:13.453742+00:00", "trade", 9.41, 99.0]
["2026-09-24T19:07:13.453742+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:07:13.453745+00:00", "trade", 9.41, 102.0]
["2026-09-24T19:07:13.453752+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:07:13.453760+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:07:13.453772+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:07:13.453812+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:07:13.453822+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:07:13.453976+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:07:13.453980+00:00", "trade", 9.41, 22.0]
["2026-09-24T19:07:13.453980+00:00", "trade", 9.41, 30.0]
["2026-09-24T19:07:13.454018+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:07:13.454022+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:07:13.454088+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:13.454353+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:13.454489+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:13.454489+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:13.454589+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:13.454619+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:13.454699+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:13.455210+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:13.457581+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:13.458032+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:13.459095+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:13.554025+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:13.554102+00:00", "trade", 9.41, 62.0]
["2026-09-24T19:07:13.567667+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:16.905810+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:07:16.906433+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:16.906473+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:20.319693+00:00", "trade", 9.4193, 4.0]
["2026-09-24T19:07:22.086839+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:22.560427+00:00", "trade", 9.4329, 16.0]
["2026-09-24T19:07:25.145515+00:00", "trade", 9.4202, 8.0]
["2026-09-24T19:07:29.673866+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:29.673912+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:29.673962+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:29.673967+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:29.673997+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:29.675826+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:30.010296+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:07:34.460066+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:34.460081+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:07:34.460090+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:07:34.460116+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:34.460132+00:00", "trade", 9.4, 5.0]
["2026-09-24T19:07:34.460141+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:34.460181+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:34.460372+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:34.460417+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:34.460697+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:34.460730+00:00", "trade", 9.4, 95.0]
["2026-09-24T19:07:34.460893+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:34.461740+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:34.480550+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:34.480595+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:34.510370+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:35.279714+00:00", "trade", 9.417, 4.0]
["2026-09-24T19:07:35.285821+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:07:35.286296+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:07:35.501064+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:38.286884+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:07:41.696912+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:07:43.578747+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:43.580711+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:43.683596+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:43.683886+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:43.683921+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:43.713842+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:43.713888+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:43.714409+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:43.724994+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:45.180872+00:00", "trade", 9.4294, 32.0]
["2026-09-24T19:07:47.520249+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:47.520304+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:48.221796+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:51.367783+00:00", "trade", 9.421, 2.0]
["2026-09-24T19:07:52.582368+00:00", "trade", 9.4294, 23.0]
["2026-09-24T19:07:52.585237+00:00", "trade", 9.4294, 13.0]
["2026-09-24T19:07:52.586882+00:00", "trade", 9.4294, 7.0]
["2026-09-24T19:07:52.588184+00:00", "trade", 9.4294, 5.0]
["2026-09-24T19:07:52.589327+00:00", "trade", 9.4294, 3.0]
["2026-09-24T19:07:52.591242+00:00", "trade", 9.4294, 3.0]
["2026-09-24T19:07:52.592204+00:00", "trade", 9.4294, 3.0]
["2026-09-24T19:07:52.593747+00:00", "trade", 9.4294, 3.0]
["2026-09-24T19:07:52.595329+00:00", "trade", 9.4294, 67.0]
["2026-09-24T19:07:52.964380+00:00", "trade", 9.4294, 23.0]
["2026-09-24T19:07:55.114318+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:07:56.901554+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:00.010323+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:00.150767+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:00.804821+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:02.543626+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:03.551891+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:08:03.882852+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:08.820629+00:00", "trade", 9.4115, 25.0]
["2026-09-24T19:08:10.661085+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:08:10.702872+00:00", "trade", 9.405, 11.0]
["2026-09-24T19:08:11.428324+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:08:15.547124+00:00", "trade", 9.4171, 8.0]
["2026-09-24T19:08:18.940807+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:19.680301+00:00", "trade", 9.4085, 12.0]
["2026-09-24T19:08:19.682581+00:00", "trade", 9.4085, 7.0]
["2026-09-24T19:08:19.684322+00:00", "trade", 9.4085, 2.0]
["2026-09-24T19:08:26.407984+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:26.408009+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:26.408060+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:26.408631+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:30.010351+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:30.459917+00:00", "trade", 9.408, 19.0]
["2026-09-24T19:08:30.644300+00:00", "trade", 9.4265, 26.0]
["2026-09-24T19:08:30.646841+00:00", "trade", 9.4265, 28.0]
["2026-09-24T19:08:34.039494+00:00", "trade", 9.405, 16.0]
["2026-09-24T19:08:36.209251+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:36.215291+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:36.297077+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:08:36.297100+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:36.297101+00:00", "trade", 9.4, 400.0]
["2026-09-24T19:08:36.297155+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:36.297351+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:36.297351+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:36.297882+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:37.320369+00:00", "trade", 9.4187, 9.0]
["2026-09-24T19:08:37.322408+00:00", "trade", 9.4187, 3.0]
["2026-09-24T19:08:37.323998+00:00", "trade", 9.4187, 1.0]
["2026-09-24T19:08:37.325610+00:00", "trade", 9.4187, 24.0]
["2026-09-24T19:08:40.000566+00:00", "trade", 9.4187, 10.0]
["2026-09-24T19:08:40.003244+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:40.003419+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:40.003725+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:40.006191+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:40.006196+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:42.724521+00:00", "trade", 9.4096, 39.0]
["2026-09-24T19:08:46.383802+00:00", "trade", 9.4191, 2.0]
["2026-09-24T19:08:55.735633+00:00", "trade", 9.4, 72.0]
["2026-09-24T19:08:55.735636+00:00", "trade", 9.4, 28.0]
["2026-09-24T19:08:55.735810+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:55.736042+00:00", "trade", 9.4, 6.0]
["2026-09-24T19:08:55.736045+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:08:55.736372+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:55.736391+00:00", "trade", 9.4, 99.0]
["2026-09-24T19:08:55.736637+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:55.736986+00:00", "trade", 9.4, 74.0]
["2026-09-24T19:08:55.736993+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:08:55.737266+00:00", "trade", 9.4, 11.0]
["2026-09-24T19:08:59.771622+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:09:00.010369+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:09:00.937465+00:00", "trade", 9.4117, 8.0]
["2026-09-24T19:09:01.679916+00:00", "trade", 9.4246, 10.0]
["2026-09-24T19:09:01.683215+00:00", "trade", 9.4246, 2.0]
["2026-09-24T19:09:01.684114+00:00", "trade", 9.4246, 71.0]
["2026-09-24T19:09:03.583226+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:09:06.559561+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:09:06.920056+00:00", "trade", 9.4045, 2.0]
["2026-09-24T19:09:09.362265+00:00", "trade", 9.4044, 1.0]
["2026-09-24T19:09:09.364995+00:00", "trade", 9.4044, 1.0]
["2026-09-24T19:09:11.332437+00:00", "trade", 9.405, 882.0]
["2026-09-24T19:09:11.339224+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:09:11.340652+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:09:16.398776+00:00", "trade", 9.4163, 2.0]
["2026-09-24T19:09:21.495135+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:09:21.495185+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:09:21.496608+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:09:21.500693+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:09:26.563955+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:09:30.010397+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:09:32.771874+00:00", "trade", 9.4042, 9.0]
["2026-09-24T19:09:33.108009+00:00", "trade", 9.405, 9.0]
["2026-09-24T19:09:33.157567+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:09:33.163695+00:00", "trade", 9.405, 10.0]
["2026-09-24T19:09:34.859787+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:09:35.391727+00:00", "trade", 9.405, 59.0]
["2026-09-24T19:09:35.735693+00:00", "trade", 9.405, 30.0]
["2026-09-24T19:09:37.720561+00:00", "trade", 9.4052, 8.0]
["2026-09-24T19:09:37.861028+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:09:37.861076+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:09:37.862168+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:09:37.862608+00:00", "trade", 9.41, 34.0]
["2026-09-24T19:09:37.862608+00:00", "trade", 9.41, 15.0]
["2026-09-24T19:09:37.862612+00:00", "trade", 9.41, 40.0]
["2026-09-24T19:09:37.862627+00:00", "trade", 9.41, 17.0]
["2026-09-24T19:09:37.862631+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:09:37.862631+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:09:37.862669+00:00", "trade", 9.41, 45.0]
["2026-09-24T19:09:37.862766+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:09:37.863349+00:00", "trade", 9.405, 9.0]
["2026-09-24T19:09:37.864411+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:09:37.864465+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:09:37.864522+00:00", "trade", 9.405, 36.0]
["2026-09-24T19:09:42.469255+00:00", "trade", 9.4057, 24.0]
["2026-09-24T19:09:43.379941+00:00", "trade", 9.4057, 1.0]
["2026-09-24T19:09:50.137395+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:09:52.588839+00:00", "trade", 9.4063, 9.0]
["2026-09-24T19:09:53.160347+00:00", "trade", 9.4057, 4.0]
["2026-09-24T19:09:58.861151+00:00", "trade", 9.4066, 16.0]
["2026-09-24T19:10:00.010430+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:00.523043+00:00", "trade", 9.4066, 21.0]
["2026-09-24T19:10:03.402313+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:10:04.417777+00:00", "trade", 9.4138, 2.0]
["2026-09-24T19:10:08.518550+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:08.518600+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:08.741442+00:00", "trade", 9.406, 3.0]
["2026-09-24T19:10:08.878951+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:10.499174+00:00", "trade", 9.406, 19.0]
["2026-09-24T19:10:10.665439+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:10:22.661956+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:10:28.479813+00:00", "trade", 9.4069, 13.0]
["2026-09-24T19:10:28.654717+00:00", "trade", 9.4069, 12.0]
["2026-09-24T19:10:30.010468+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:31.087852+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:31.087902+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:33.129442+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:33.183992+00:00", "trade", 9.405, 6.0]
["2026-09-24T19:10:33.184603+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:10:34.294666+00:00", "trade", 9.4209, 100.0]
["2026-09-24T19:10:34.298052+00:00", "trade", 9.4209, 11.0]
["2026-09-24T19:10:34.299294+00:00", "trade", 9.4209, 11.0]
["2026-09-24T19:10:34.300737+00:00", "trade", 9.4209, 7.0]
["2026-09-24T19:10:34.302662+00:00", "trade", 9.4209, 45.0]
["2026-09-24T19:10:34.303564+00:00", "trade", 9.4209, 1.0]
["2026-09-24T19:10:34.315965+00:00", "trade", 9.405, 13.0]
["2026-09-24T19:10:34.900551+00:00", "trade", 9.4075, 13.0]
["2026-09-24T19:10:35.259802+00:00", "trade", 9.4076, 3.0]
["2026-09-24T19:10:36.050200+00:00", "trade", 9.4077, 33.0]
["2026-09-24T19:10:36.431779+00:00", "trade", 9.4113, 2.0]
["2026-09-24T19:10:38.299041+00:00", "trade", 9.4061, 8.0]
["2026-09-24T19:10:41.139644+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:41.140652+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:42.481965+00:00", "trade", 9.4083, 21.0]
["2026-09-24T19:10:43.680119+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:45.673380+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:10:45.860370+00:00", "trade", 9.4077, 1.0]
["2026-09-24T19:10:46.159128+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:47.668137+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:10:50.821065+00:00", "trade", 9.4077, 1.0]
["2026-09-24T19:10:56.641563+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:00.010496+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:00.200497+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:00.271831+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:01.319134+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:03.331054+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:11:07.084765+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:10.996692+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:11:10.996748+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:10.996823+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:10.997540+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:10.997660+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:10.998116+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:11.439672+00:00", "trade", 9.4087, 1.0]
["2026-09-24T19:11:11.442532+00:00", "trade", 9.4087, 1.0]
["2026-09-24T19:11:13.454779+00:00", "trade", 9.4111, 2.0]
["2026-09-24T19:11:14.262325+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:16.566127+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:23.343349+00:00", "trade", 9.4073, 8.0]
["2026-09-24T19:11:30.010529+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:30.121348+00:00", "trade", 9.4088, 6.0]
["2026-09-24T19:11:30.124632+00:00", "trade", 9.4088, 1.0]
["2026-09-24T19:11:30.125483+00:00", "trade", 9.4088, 5.0]
["2026-09-24T19:11:30.127124+00:00", "trade", 9.4088, 2.0]
["2026-09-24T19:11:37.958042+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:41.410182+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:11:42.497652+00:00", "trade", 9.4056, 25.0]
["2026-09-24T19:11:48.299760+00:00", "trade", 9.4068, 5.0]
["2026-09-24T19:11:51.474777+00:00", "trade", 9.4097, 2.0]
["2026-09-24T19:11:58.401614+00:00", "trade", 9.4058, 1.0]
["2026-09-24T19:12:00.010561+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:00.020500+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:00.513506+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:05.222327+00:00", "trade", 9.4086, 1.0]
["2026-09-24T19:12:05.474058+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:12:05.474115+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:05.474155+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:05.474942+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:05.483733+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:06.402009+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:07.079550+00:00", "trade", 9.4067, 1.0]
["2026-09-24T19:12:15.155630+00:00", "trade", 9.4084, 9.0]
["2026-09-24T19:12:24.360860+00:00", "trade", 9.4069, 1.0]
["2026-09-24T19:12:24.742403+00:00", "trade", 9.4069, 15.0]
["2026-09-24T19:12:30.010585+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:30.484778+00:00", "trade", 9.406, 2.0]
["2026-09-24T19:12:34.127654+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:35.140163+00:00", "trade", 9.4065, 1.0]
["2026-09-24T19:12:35.228123+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:38.369104+00:00", "trade", 9.4157, 14.0]
["2026-09-24T19:12:38.371841+00:00", "trade", 9.4157, 3.0]
["2026-09-24T19:12:39.952771+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:41.408389+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:12:42.510632+00:00", "trade", 9.4099, 15.0]
["2026-09-24T19:12:48.002187+00:00", "trade", 9.4157, 10.0]
["2026-09-24T19:12:54.562733+00:00", "trade", 9.4059, 100.0]
["2026-09-24T19:12:55.340850+00:00", "trade", 9.4156, 10.0]
["2026-09-24T19:13:00.010617+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:13:00.672039+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:13:02.499778+00:00", "trade", 9.4058, 2.0]
["2026-09-24T19:13:02.628469+00:00", "trade", 9.4076, 8.0]
["2026-09-24T19:13:03.189536+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:13:06.215044+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:13:06.215096+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:13:06.215146+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:13:06.216083+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:13:06.216195+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:13:06.230161+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:13:09.576446+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:13:10.516097+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:13:10.517646+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:13:10.523534+00:00", "trade", 9.405, 50.0]
["2026-09-24T19:13:10.523597+00:00", "trade", 9.405, 50.0]
["2026-09-24T19:13:10.559178+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:13:10.883850+00:00", "trade", 9.4062, 1.0]
["2026-09-24T19:13:16.021554+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:13:17.799350+00:00", "trade", 9.4058, 1.0]
["2026-09-24T19:13:20.120898+00:00", "trade", 9.4058, 5.0]
["2026-09-24T19:13:24.369038+00:00", "trade", 9.4058, 23.0]
["2026-09-24T19:13:24.370045+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:13:24.724606+00:00", "trade", 9.4058, 23.0]
["2026-09-24T19:13:30.010635+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:13:36.740666+00:00", "trade", 9.4057, 1.0]
["2026-09-24T19:13:37.727926+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:13:40.520780+00:00", "trade", 9.406, 2.0]
["2026-09-24T19:13:42.522470+00:00", "trade", 9.4054, 16.0]
["2026-09-24T19:13:47.239692+00:00", "trade", 9.4054, 2.0]
["2026-09-24T19:13:48.020767+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:13:48.304996+00:00", "trade", 9.4058, 8.0]
["2026-09-24T19:13:48.491836+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:13:48.596458+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:13:55.578340+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:13:55.940912+00:00", "trade", 9.4052, 8.0]
["2026-09-24T19:13:56.340456+00:00", "trade", 9.4051, 10.0]
["2026-09-24T19:13:57.311733+00:00", "trade", 9.4057, 1.0]
["2026-09-24T19:14:00.010663+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:14:01.100349+00:00", "trade", 9.4051, 1.0]
["2026-09-24T19:14:01.230937+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:14:04.860096+00:00", "trade", 9.4051, 1.0]
["2026-09-24T19:14:05.555815+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:14:05.557174+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:14:05.606580+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:14:09.782295+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:14:09.791372+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:14:11.245713+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:14:16.669779+00:00", "trade", 9.4067, 2.0]
["2026-09-24T19:14:27.200292+00:00", "trade", 9.4052, 2.0]
["2026-09-24T19:14:30.010696+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:14:30.519950+00:00", "trade", 9.4052, 1.0]
["2026-09-24T19:14:38.371799+00:00", "trade", 9.4055, 9.0]
["2026-09-24T19:14:42.536422+00:00", "trade", 9.4052, 34.0]
["2026-09-24T19:14:42.742556+00:00", "trade", 9.405, 8.0]
["2026-09-24T19:14:42.742605+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:14:42.743963+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:14:42.744174+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:14:43.173368+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:14:43.177236+00:00", "trade", 9.41, 162.0]
["2026-09-24T19:14:43.177238+00:00", "trade", 9.41, 38.0]
["2026-09-24T19:14:43.201166+00:00", "trade", 9.41, 11.0]
["2026-09-24T19:14:43.220944+00:00", "trade", 9.41, 32.0]
["2026-09-24T19:14:43.222658+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:14:43.223314+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:14:43.223314+00:00", "trade", 9.41, 9.0]
["2026-09-24T19:14:43.223318+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:14:43.223318+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:14:43.223323+00:00", "trade", 9.41, 69.0]
["2026-09-24T19:14:43.223371+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:14:43.223372+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:14:43.223377+00:00", "trade", 9.41, 1292.0]
["2026-09-24T19:14:43.223380+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:14:43.223402+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:14:43.223427+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:14:43.223568+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:14:43.223570+00:00", "trade", 9.41, 18.0]
["2026-09-24T19:14:43.223572+00:00", "trade", 9.41, 17.0]
["2026-09-24T19:14:43.223575+00:00", "trade", 9.41, 17.0]
["2026-09-24T19:14:43.223575+00:00", "trade", 9.41, 7.0]
["2026-09-24T19:14:43.223592+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:14:43.223592+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:14:43.223617+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:14:43.223621+00:00", "trade", 9.41, 12.0]
["2026-09-24T19:14:43.223621+00:00", "trade", 9.41, 20.0]
["2026-09-24T19:14:43.223673+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:14:43.223848+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:14:43.223858+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:14:43.224044+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:43.224077+00:00", "trade", 9.41, 12.0]
["2026-09-24T19:14:43.224254+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:14:43.224324+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:43.224434+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:43.224625+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:43.224840+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:43.224926+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:43.225161+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:43.225206+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:43.225602+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:43.237009+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:43.237041+00:00", "trade", 9.42, 51.0]
["2026-09-24T19:14:43.237041+00:00", "trade", 9.42, 3.0]
["2026-09-24T19:14:43.237044+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:14:43.237205+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:43.255331+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:14:43.260109+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:14:43.282675+00:00", "trade", 9.42, 48.0]
["2026-09-24T19:14:43.282684+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:14:43.305066+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:14:43.311432+00:00", "trade", 9.415, 639.0]
["2026-09-24T19:14:43.315182+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:14:43.315847+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:45.098135+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:45.098185+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:45.098446+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:45.099664+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:48.116603+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:14:48.116751+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:48.121176+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:48.180457+00:00", "trade", 9.4121, 1.0]
["2026-09-24T19:14:48.182276+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:50.184237+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:50.184773+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:50.185339+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:50.185440+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:52.724902+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:52.725243+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:52.725268+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:52.725774+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:53.146178+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:53.146203+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:53.146799+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:53.146955+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:55.543781+00:00", "trade", 9.4106, 2.0]
["2026-09-24T19:14:58.793345+00:00", "trade", 9.4122, 2.0]
["2026-09-24T19:15:00.010724+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:15:02.752487+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:15:02.754592+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:15:02.759710+00:00", "trade", 9.41, 63.0]
["2026-09-24T19:15:02.760191+00:00", "trade", 9.41, 63.0]
["2026-09-24T19:15:02.760666+00:00", "trade", 9.41, 63.0]
["2026-09-24T19:15:02.985787+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:15:12.961510+00:00", "trade", 9.4122, 8.0]
["2026-09-24T19:15:16.020896+00:00", "trade", 9.4119, 22.0]
["2026-09-24T19:15:19.730628+00:00", "trade", 9.415, 96.0]
["2026-09-24T19:15:24.375359+00:00", "trade", 9.4121, 8.0]
["2026-09-24T19:15:30.010752+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:15:30.879447+00:00", "trade", 9.415, 33.0]
["2026-09-24T19:15:32.628593+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:15:35.675843+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:15:36.000257+00:00", "trade", 9.4124, 2.0]
["2026-09-24T19:15:36.703784+00:00", "trade", 9.4111, 2.0]
["2026-09-24T19:15:37.916992+00:00", "trade", 9.4112, 40.0]
["2026-09-24T19:15:42.556740+00:00", "trade", 9.4124, 27.0]
["2026-09-24T19:15:44.322162+00:00", "trade", 9.4132, 104.0]
["2026-09-24T19:15:44.456551+00:00", "trade", 9.4132, 89.0]
["2026-09-24T19:15:44.884052+00:00", "trade", 9.4132, 12.0]
["2026-09-24T19:15:47.421702+00:00", "trade", 9.4132, 1.0]
["2026-09-24T19:15:47.721933+00:00", "trade", 9.4132, 36.0]
["2026-09-24T19:15:47.760168+00:00", "trade", 9.4132, 1.0]
["2026-09-24T19:15:48.325881+00:00", "trade", 9.4132, 36.0]
["2026-09-24T19:15:54.566780+00:00", "trade", 9.4113, 2.0]
["2026-09-24T19:15:57.222205+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:16:00.010780+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:06.242272+00:00", "trade", 9.4137, 3.0]
["2026-09-24T19:16:07.140190+00:00", "trade", 9.4114, 1.0]
["2026-09-24T19:16:07.207304+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:16:09.799593+00:00", "trade", 9.4124, 8.0]
["2026-09-24T19:16:09.799873+00:00", "trade", 9.415, 129.0]
["2026-09-24T19:16:16.029288+00:00", "trade", 9.4141, 1.0]
["2026-09-24T19:16:20.599688+00:00", "trade", 9.4141, 1.0]
["2026-09-24T19:16:28.401243+00:00", "trade", 9.4141, 7.0]
["2026-09-24T19:16:28.403622+00:00", "trade", 9.4141, 1.0]
["2026-09-24T19:16:28.406855+00:00", "trade", 9.4141, 1.0]
["2026-09-24T19:16:29.584780+00:00", "trade", 9.4115, 2.0]
["2026-09-24T19:16:30.010808+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:34.163427+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:34.164157+00:00", "trade", 9.41, 58.0]
["2026-09-24T19:16:34.164172+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:16:34.164172+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:16:34.164175+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:16:34.164179+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:16:34.164181+00:00", "trade", 9.41, 217.0]
["2026-09-24T19:16:34.164184+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:16:34.164214+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:34.164236+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:16:34.164239+00:00", "trade", 9.41, 56.0]
["2026-09-24T19:16:34.164239+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:34.164239+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:34.164241+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:16:34.164241+00:00", "trade", 9.41, 43.0]
["2026-09-24T19:16:34.164251+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:16:34.164254+00:00", "trade", 9.41, 64.0]
["2026-09-24T19:16:34.164256+00:00", "trade", 9.41, 54.0]
["2026-09-24T19:16:34.164256+00:00", "trade", 9.41, 90.0]
["2026-09-24T19:16:34.164260+00:00", "trade", 9.41, 11.0]
["2026-09-24T19:16:34.164262+00:00", "trade", 9.41, 157.0]
["2026-09-24T19:16:34.164264+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:34.164265+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:16:34.164269+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:34.164271+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:16:34.164280+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:16:34.164284+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:34.164284+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:34.164289+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:34.164304+00:00", "trade", 9.41, 15.0]
["2026-09-24T19:16:34.164374+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:16:34.164484+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:16:34.164549+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:16:34.164956+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:16:34.169296+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:16:34.179936+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:16:34.183294+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:16:34.278374+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:16:34.279532+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:16:34.282506+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:16:34.283151+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:16:34.283672+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:16:34.283672+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:16:34.284469+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:16:34.285652+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:16:35.740808+00:00", "trade", 9.4107, 11.0]
["2026-09-24T19:16:36.248089+00:00", "trade", 9.4107, 100.0]
["2026-09-24T19:16:37.643827+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:16:37.747120+00:00", "trade", 9.41, 32.0]
["2026-09-24T19:16:37.748280+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:16:37.749017+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:16:37.749077+00:00", "trade", 9.41, 32.0]
["2026-09-24T19:16:37.749426+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:16:37.749757+00:00", "trade", 9.41, 132.0]
["2026-09-24T19:16:37.750037+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:16:37.750778+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:16:37.757865+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:16:41.920301+00:00", "trade", 9.4101, 3.0]
["2026-09-24T19:16:41.924048+00:00", "trade", 9.4101, 1.0]
["2026-09-24T19:16:42.577322+00:00", "trade", 9.4101, 23.0]
["2026-09-24T19:16:51.360177+00:00", "trade", 9.4099, 1.0]
["2026-09-24T19:16:53.308175+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:16:57.027855+00:00", "trade", 9.4099, 1.0]
["2026-09-24T19:16:58.029101+00:00", "trade", 9.41, 30.0]
["2026-09-24T19:16:59.660145+00:00", "trade", 9.4103, 24.0]
["2026-09-24T19:17:00.010831+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:17:01.117765+00:00", "trade", 9.4106, 10.0]
["2026-09-24T19:17:02.599580+00:00", "trade", 9.4108, 2.0]
["2026-09-24T19:17:02.845125+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:17:07.241244+00:00", "trade", 9.4095, 11.0]
["2026-09-24T19:17:11.183437+00:00", "trade", 9.4096, 2.0]
["2026-09-24T19:17:11.187019+00:00", "trade", 9.4096, 1.0]
["2026-09-24T19:17:14.900883+00:00", "trade", 9.4111, 1.0]
["2026-09-24T19:17:15.541064+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:17:15.668561+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:17:15.668615+00:00", "trade", 9.41, 92.0]
["2026-09-24T19:17:19.399942+00:00", "trade", 9.4092, 16.0]
["2026-09-24T19:17:23.459898+00:00", "trade", 9.4092, 35.0]
["2026-09-24T19:17:28.783299+00:00", "trade", 9.4092, 23.0]
["2026-09-24T19:17:29.540949+00:00", "trade", 9.4092, 13.0]
["2026-09-24T19:17:30.010858+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:17:30.761771+00:00", "trade", 9.4107, 2.0]
["2026-09-24T19:17:34.664162+00:00", "trade", 9.4108, 100.0]
["2026-09-24T19:17:38.800496+00:00", "trade", 9.4098, 2.0]
["2026-09-24T19:17:40.759434+00:00", "trade", 9.4098, 3.0]
["2026-09-24T19:17:41.014052+00:00", "trade", 9.4098, 8.0]
["2026-09-24T19:17:41.231760+00:00", "trade", 9.4098, 8.0]
["2026-09-24T19:17:41.580267+00:00", "trade", 9.4095, 12.0]
["2026-09-24T19:17:42.590135+00:00", "trade", 9.4097, 32.0]
["2026-09-24T19:17:42.980122+00:00", "trade", 9.4098, 7.0]
["2026-09-24T19:17:43.559592+00:00", "trade", 9.4097, 3.0]
["2026-09-24T19:17:44.336160+00:00", "trade", 9.4108, 100.0]
["2026-09-24T19:17:45.460357+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:17:47.441866+00:00", "trade", 9.4095, 22.0]
["2026-09-24T19:17:49.329076+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:17:54.382027+00:00", "trade", 9.4092, 7.0]
["2026-09-24T19:17:57.622778+00:00", "trade", 9.4107, 2.0]
["2026-09-24T19:17:59.000792+00:00", "trade", 9.4097, 2.0]
["2026-09-24T19:18:00.010886+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:00.759213+00:00", "trade", 9.4097, 6.0]
["2026-09-24T19:18:03.786062+00:00", "trade", 9.42, 62.0]
["2026-09-24T19:18:05.234522+00:00", "trade", 9.4113, 5.0]
["2026-09-24T19:18:05.720043+00:00", "trade", 9.4113, 2.0]
["2026-09-24T19:18:10.067751+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:10.067801+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:13.120189+00:00", "trade", 9.4093, 6.0]
["2026-09-24T19:18:13.124730+00:00", "trade", 9.4093, 2.0]
["2026-09-24T19:18:13.125139+00:00", "trade", 9.4093, 2.0]
["2026-09-24T19:18:16.860986+00:00", "trade", 9.4113, 4.0]
["2026-09-24T19:18:16.862315+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:18:16.862892+00:00", "trade", 9.41, 52.0]
["2026-09-24T19:18:20.506413+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:18:21.600189+00:00", "trade", 9.4093, 16.0]
["2026-09-24T19:18:23.034768+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:23.034823+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:23.638780+00:00", "trade", 9.4112, 2.0]
["2026-09-24T19:18:23.960709+00:00", "trade", 9.4093, 18.0]
["2026-09-24T19:18:30.010909+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:31.203021+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:34.166277+00:00", "trade", 9.4091, 9.0]
["2026-09-24T19:18:34.561061+00:00", "trade", 9.4118, 4.0]
["2026-09-24T19:18:37.140916+00:00", "trade", 9.4118, 5.0]
["2026-09-24T19:18:39.899410+00:00", "trade", 9.4118, 4.0]
["2026-09-24T19:18:42.623248+00:00", "trade", 9.4123, 22.0]
["2026-09-24T19:18:43.261316+00:00", "trade", 9.4124, 74.0]
["2026-09-24T19:18:43.614041+00:00", "trade", 9.4096, 24.0]
["2026-09-24T19:18:43.966749+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:18:44.700595+00:00", "trade", 9.4096, 34.0]
["2026-09-24T19:18:49.104900+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:50.307638+00:00", "trade", 9.41, 60.0]
["2026-09-24T19:18:50.307705+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:18:50.328376+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:18:52.362777+00:00", "trade", 9.41, 190.0]
["2026-09-24T19:18:53.105674+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:53.105724+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:53.994024+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:54.647776+00:00", "trade", 9.4112, 2.0]
["2026-09-24T19:18:56.054331+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:18:56.362497+00:00", "trade", 9.4106, 4.0]
["2026-09-24T19:18:57.055334+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:18:57.381450+00:00", "trade", 9.4109, 4.0]
["2026-09-24T19:18:58.877455+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:18:58.877505+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:00.010932+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:01.339617+00:00", "trade", 9.4109, 8.0]
["2026-09-24T19:19:02.684640+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:19:04.199672+00:00", "trade", 9.4102, 2.0]
["2026-09-24T19:19:04.218787+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:07.140288+00:00", "trade", 9.4102, 4.0]
["2026-09-24T19:19:10.080919+00:00", "trade", 9.4102, 4.0]
["2026-09-24T19:19:12.002412+00:00", "trade", 9.4106, 6.0]
["2026-09-24T19:19:12.420143+00:00", "trade", 9.4103, 68.0]
["2026-09-24T19:19:12.586294+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:13.869156+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:14.802134+00:00", "trade", 9.4103, 5.0]
["2026-09-24T19:19:14.802643+00:00", "trade", 9.4103, 1.0]
["2026-09-24T19:19:15.050293+00:00", "trade", 9.4103, 8.0]
["2026-09-24T19:19:17.241009+00:00", "trade", 9.4103, 1.0]
["2026-09-24T19:19:19.402796+00:00", "trade", 9.4106, 4.0]
["2026-09-24T19:19:22.076676+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:19:23.778090+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:19:23.922153+00:00", "trade", 9.4103, 3.0]
["2026-09-24T19:19:25.661789+00:00", "trade", 9.4111, 2.0]
["2026-09-24T19:19:30.010965+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:30.017380+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:19:30.017465+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:30.017467+00:00", "trade", 9.41, 158.0]
["2026-09-24T19:19:30.410242+00:00", "trade", 9.4103, 4.0]
["2026-09-24T19:19:30.640532+00:00", "trade", 9.4103, 10.0]
["2026-09-24T19:19:34.100019+00:00", "trade", 9.4102, 3.0]
["2026-09-24T19:19:40.778680+00:00", "trade", 9.4106, 4.0]
["2026-09-24T19:19:41.278383+00:00", "trade", 9.4001, 196.0]
["2026-09-24T19:19:42.404086+00:00", "trade", 9.4099, 9.0]
["2026-09-24T19:19:42.652491+00:00", "trade", 9.4087, 18.0]
["2026-09-24T19:19:46.259565+00:00", "trade", 9.4104, 10.0]
["2026-09-24T19:19:50.083043+00:00", "trade", 9.4084, 2.0]
["2026-09-24T19:19:52.110940+00:00", "trade", 9.408, 42.0]
["2026-09-24T19:19:52.114164+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:52.114209+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:52.114383+00:00", "trade", 9.41, 14.0]
["2026-09-24T19:19:52.114390+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:52.131511+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:52.131561+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:52.371737+00:00", "trade", 9.4075, 67.0]
["2026-09-24T19:19:53.101297+00:00", "trade", 9.4075, 3.0]
["2026-09-24T19:19:54.553714+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:54.553726+00:00", "trade", 9.41, 27.0]
["2026-09-24T19:19:54.553764+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:54.553764+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:19:54.554322+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:19:54.554896+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:19:54.555233+00:00", "trade", 9.41, 12.0]
["2026-09-24T19:19:55.816778+00:00", "trade", 9.4102, 2.0]
["2026-09-24T19:20:00.010998+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:01.631176+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:02.524854+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:07.109906+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:07.109956+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:08.561321+00:00", "trade", 9.4072, 26.0]
["2026-09-24T19:20:08.895036+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:10.099719+00:00", "trade", 9.4072, 9.0]
["2026-09-24T19:20:10.620827+00:00", "trade", 9.4072, 4.0]
["2026-09-24T19:20:10.899868+00:00", "trade", 9.4072, 10.0]
["2026-09-24T19:20:11.301767+00:00", "trade", 9.4104, 85.0]
["2026-09-24T19:20:11.303707+00:00", "trade", 9.4104, 46.0]
["2026-09-24T19:20:16.000468+00:00", "trade", 9.4074, 4.0]
["2026-09-24T19:20:22.860847+00:00", "trade", 9.4073, 4.0]
["2026-09-24T19:20:23.680236+00:00", "trade", 9.407, 1.0]
["2026-09-24T19:20:23.963052+00:00", "trade", 9.4089, 8.0]
["2026-09-24T19:20:26.680779+00:00", "trade", 9.4099, 2.0]
["2026-09-24T19:20:28.843661+00:00", "trade", 9.407, 5.0]
["2026-09-24T19:20:29.562826+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:29.562881+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:30.011026+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:30.169592+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:30.691286+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:20:34.999310+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:35.001207+00:00", "trade", 9.41, 16.0]
["2026-09-24T19:20:35.601253+00:00", "trade", 9.4104, 15.0]
["2026-09-24T19:20:36.940833+00:00", "trade", 9.4068, 3.0]
["2026-09-24T19:20:37.533150+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:20:37.664857+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:20:40.201262+00:00", "trade", 9.4068, 2.0]
["2026-09-24T19:20:41.105299+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:20:42.099945+00:00", "trade", 9.4104, 16.0]
["2026-09-24T19:20:42.120959+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:20:42.120962+00:00", "trade", 9.4, 96.0]
["2026-09-24T19:20:42.120965+00:00", "trade", 9.4, 48.0]
["2026-09-24T19:20:42.120974+00:00", "trade", 9.4, 49.0]
["2026-09-24T19:20:42.120989+00:00", "trade", 9.4, 104.0]
["2026-09-24T19:20:42.120992+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:20:42.120993+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:20:42.120995+00:00", "trade", 9.4, 500.0]
["2026-09-24T19:20:42.120998+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:20:42.121002+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.121040+00:00", "trade", 9.41, 48.0]
["2026-09-24T19:20:42.121062+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.121072+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.121072+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.121207+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.121224+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:20:42.121224+00:00", "trade", 9.4, 204.0]
["2026-09-24T19:20:42.121243+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.121263+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.121268+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.121521+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:20:42.121524+00:00", "trade", 9.4, 76.0]
["2026-09-24T19:20:42.121608+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.122255+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.122393+00:00", "trade", 9.4, 6.0]
["2026-09-24T19:20:42.125237+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.126259+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.128236+00:00", "trade", 9.405, 49.0]
["2026-09-24T19:20:42.131211+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.221280+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:42.326999+00:00", "trade", 9.4028, 7.0]
["2026-09-24T19:20:42.662016+00:00", "trade", 9.4028, 26.0]
["2026-09-24T19:20:43.389355+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:43.389357+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:20:43.389357+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:20:43.389369+00:00", "trade", 9.4, 69.0]
["2026-09-24T19:20:43.389369+00:00", "trade", 9.4, 31.0]
["2026-09-24T19:20:43.389395+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:20:43.389405+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:20:43.389405+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:20:43.389405+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:20:43.389408+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:20:43.390024+00:00", "trade", 9.4, 63.0]
["2026-09-24T19:20:43.390079+00:00", "trade", 9.4, 37.0]
["2026-09-24T19:20:43.390172+00:00", "trade", 9.4, 63.0]
["2026-09-24T19:20:43.390310+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:20:43.390357+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:20:43.390397+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:20:43.390788+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:20:43.394213+00:00", "trade", 9.395, 30.0]
["2026-09-24T19:20:46.961374+00:00", "trade", 9.4019, 9.0]
["2026-09-24T19:20:50.101355+00:00", "trade", 9.4085, 1.0]
["2026-09-24T19:20:51.622918+00:00", "trade", 9.4085, 4.0]
["2026-09-24T19:20:56.080000+00:00", "trade", 9.4017, 6.0]
["2026-09-24T19:21:00.011048+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:21:00.200244+00:00", "trade", 9.4085, 66.0]
["2026-09-24T19:21:01.140860+00:00", "trade", 9.4018, 3.0]
["2026-09-24T19:21:01.695774+00:00", "trade", 9.4068, 2.0]
["2026-09-24T19:21:01.821870+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:21:02.515320+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:21:02.861184+00:00", "trade", 9.4018, 5.0]
["2026-09-24T19:21:11.213915+00:00", "trade", 9.4066, 20.0]
["2026-09-24T19:21:11.311311+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:21:12.779404+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:21:13.036770+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:21:14.804982+00:00", "trade", 9.4024, 10.0]
["2026-09-24T19:21:21.060797+00:00", "trade", 9.4012, 14.0]
["2026-09-24T19:21:26.520587+00:00", "trade", 9.4011, 13.0]
["2026-09-24T19:21:30.011071+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:21:30.714773+00:00", "trade", 9.4064, 2.0]
["2026-09-24T19:21:34.201474+00:00", "trade", 9.4084, 40.0]
["2026-09-24T19:21:36.581213+00:00", "trade", 9.4009, 5.0]
["2026-09-24T19:21:36.940639+00:00", "trade", 9.4084, 23.0]
["2026-09-24T19:21:38.958535+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:21:38.958596+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:21:38.958926+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:21:38.959112+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:21:39.420816+00:00", "trade", 9.4009, 9.0]
["2026-09-24T19:21:41.160467+00:00", "trade", 9.4009, 5.0]
["2026-09-24T19:21:42.322328+00:00", "trade", 9.4006, 15.0]
["2026-09-24T19:21:42.567389+00:00", "trade", 9.4006, 28.0]
["2026-09-24T19:21:42.678166+00:00", "trade", 9.4005, 2.0]
["2026-09-24T19:21:43.486366+00:00", "trade", 9.395, 6.0]
["2026-09-24T19:21:44.924303+00:00", "trade", 9.4084, 41.0]
["2026-09-24T19:21:46.062624+00:00", "trade", 9.4084, 10.0]
["2026-09-24T19:21:46.691098+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:21:47.787224+00:00", "trade", 9.395, 2.0]
["2026-09-24T19:21:48.140918+00:00", "trade", 9.4029, 2.0]
["2026-09-24T19:21:51.180091+00:00", "trade", 9.4029, 9.0]
["2026-09-24T19:21:54.563319+00:00", "trade", 9.3801, 46.0]
["2026-09-24T19:21:55.481102+00:00", "trade", 9.4083, 41.0]
["2026-09-24T19:21:56.560192+00:00", "trade", 9.4013, 2.0]
["2026-09-24T19:21:57.525433+00:00", "trade", 9.4013, 21.0]
["2026-09-24T19:22:00.011099+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:00.203719+00:00", "trade", 9.4003, 12.0]
["2026-09-24T19:22:01.719337+00:00", "trade", 9.4003, 1.0]
["2026-09-24T19:22:02.435485+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:22:03.660330+00:00", "trade", 9.4016, 2.0]
["2026-09-24T19:22:03.942602+00:00", "trade", 9.4003, 9.0]
["2026-09-24T19:22:04.733775+00:00", "trade", 9.4042, 2.0]
["2026-09-24T19:22:06.743004+00:00", "trade", 9.4016, 10.0]
["2026-09-24T19:22:06.884647+00:00", "trade", 9.395, 18.0]
["2026-09-24T19:22:06.884701+00:00", "trade", 9.395, 12.0]
["2026-09-24T19:22:06.980950+00:00", "trade", 9.395, 8.0]
["2026-09-24T19:22:07.679654+00:00", "trade", 9.3999, 5.0]
["2026-09-24T19:22:12.347303+00:00", "trade", 9.3997, 2.0]
["2026-09-24T19:22:15.110657+00:00", "trade", 9.4007, 34.0]
["2026-09-24T19:22:15.767270+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:22:16.254204+00:00", "trade", 9.3997, 64.0]
["2026-09-24T19:22:17.439238+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:17.439243+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:17.439293+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:19.520485+00:00", "trade", 9.3997, 4.0]
["2026-09-24T19:22:20.621036+00:00", "trade", 9.3997, 4.0]
["2026-09-24T19:22:25.261837+00:00", "trade", 9.3997, 8.0]
["2026-09-24T19:22:28.099726+00:00", "trade", 9.4081, 10.0]
["2026-09-24T19:22:30.011132+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:30.981968+00:00", "trade", 9.3998, 13.0]
["2026-09-24T19:22:31.144775+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:31.144825+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:31.144830+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:31.144835+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:37.750780+00:00", "trade", 9.4037, 2.0]
["2026-09-24T19:22:42.690211+00:00", "trade", 9.3986, 41.0]
["2026-09-24T19:22:42.819211+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:42.819256+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:43.720329+00:00", "trade", 9.4032, 13.0]
["2026-09-24T19:22:47.180074+00:00", "trade", 9.408, 10.0]
["2026-09-24T19:22:48.621019+00:00", "trade", 9.3979, 11.0]
["2026-09-24T19:22:50.964335+00:00", "trade", 9.4002, 9.0]
["2026-09-24T19:22:56.781143+00:00", "trade", 9.408, 10.0]
["2026-09-24T19:22:57.587583+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:22:57.587633+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:23:00.011165+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:23:01.682630+00:00", "trade", 9.3988, 2.0]
["2026-09-24T19:23:02.354760+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:23:02.730183+00:00", "trade", 9.3988, 25.0]
["2026-09-24T19:23:05.119747+00:00", "trade", 9.3988, 6.0]
["2026-09-24T19:23:06.132771+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:23:07.659571+00:00", "trade", 9.3991, 13.0]
["2026-09-24T19:23:07.685074+00:00", "trade", 9.39, 22.0]
["2026-09-24T19:23:07.685128+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:23:07.685148+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:23:07.685193+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:23:07.688701+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:23:09.767786+00:00", "trade", 9.4032, 2.0]
["2026-09-24T19:23:10.480175+00:00", "trade", 9.3978, 26.0]
["2026-09-24T19:23:12.743342+00:00", "trade", 9.3978, 3.0]
["2026-09-24T19:23:12.989086+00:00", "trade", 9.3978, 25.0]
["2026-09-24T19:23:14.042410+00:00", "trade", 9.3978, 7.0]
["2026-09-24T19:23:14.948557+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:23:21.859818+00:00", "trade", 9.3979, 3.0]
["2026-09-24T19:23:23.520182+00:00", "trade", 9.4016, 1.0]
["2026-09-24T19:23:23.900421+00:00", "trade", 9.4016, 3.0]
["2026-09-24T19:23:28.940769+00:00", "trade", 9.3979, 1.0]
["2026-09-24T19:23:29.651910+00:00", "trade", 9.403, 100.0]
["2026-09-24T19:23:30.011192+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:23:30.199697+00:00", "trade", 9.3976, 3.0]
["2026-09-24T19:23:33.661325+00:00", "trade", 9.3975, 4.0]
["2026-09-24T19:23:34.941776+00:00", "trade", 9.3975, 1.0]
["2026-09-24T19:23:37.943879+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:23:39.425258+00:00", "trade", 9.3983, 9.0]
["2026-09-24T19:23:42.722936+00:00", "trade", 9.3974, 16.0]
["2026-09-24T19:23:46.122244+00:00", "trade", 9.3971, 1.0]
["2026-09-24T19:23:50.787778+00:00", "trade", 9.4023, 2.0]
["2026-09-24T19:23:54.763050+00:00", "trade", 9.395, 5.0]
["2026-09-24T19:23:54.960575+00:00", "trade", 9.4011, 15.0]
["2026-09-24T19:24:00.011225+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:24:00.675530+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:24:00.901776+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:24:00.901961+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:24:08.926247+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:24:08.926297+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:24:09.183280+00:00", "trade", 9.4018, 90.0]
["2026-09-24T19:24:10.878945+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:24:16.390482+00:00", "trade", 9.395, 20.0]
["2026-09-24T19:24:16.802773+00:00", "trade", 9.4015, 2.0]
["2026-09-24T19:24:18.756797+00:00", "trade", 9.398, 12.0]
["2026-09-24T19:24:20.120587+00:00", "trade", 9.398, 5.0]
["2026-09-24T19:24:23.640842+00:00", "trade", 9.398, 3.0]
["2026-09-24T19:24:23.834623+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:24:25.220359+00:00", "trade", 9.398, 18.0]
["2026-09-24T19:24:25.265641+00:00", "trade", 9.398, 9.0]
["2026-09-24T19:24:25.701220+00:00", "trade", 9.398, 1.0]
["2026-09-24T19:24:27.811233+00:00", "trade", 9.395, 20.0]
["2026-09-24T19:24:30.011253+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:24:30.400597+00:00", "trade", 9.3978, 7.0]
["2026-09-24T19:24:32.480472+00:00", "trade", 9.3978, 1.0]
["2026-09-24T19:24:33.248542+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:24:37.322104+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:24:37.322149+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:24:37.521638+00:00", "trade", 9.3977, 12.0]
["2026-09-24T19:24:37.524600+00:00", "trade", 9.3977, 11.0]
["2026-09-24T19:24:37.526675+00:00", "trade", 9.3977, 3.0]
["2026-09-24T19:24:39.240939+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:24:41.920662+00:00", "trade", 9.3972, 5.0]
["2026-09-24T19:24:42.420166+00:00", "trade", 9.3972, 2.0]
["2026-09-24T19:24:42.731812+00:00", "trade", 9.3972, 21.0]
["2026-09-24T19:24:46.126891+00:00", "trade", 9.3972, 34.0]
["2026-09-24T19:24:46.524757+00:00", "trade", 9.3972, 34.0]
["2026-09-24T19:24:48.314549+00:00", "trade", 9.3972, 2.0]
["2026-09-24T19:24:50.360501+00:00", "trade", 9.3972, 4.0]
["2026-09-24T19:24:51.214319+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:24:56.088778+00:00", "trade", 9.4006, 2.0]
["2026-09-24T19:24:57.539779+00:00", "trade", 9.3971, 1.0]
["2026-09-24T19:24:59.499712+00:00", "trade", 9.3968, 12.0]
["2026-09-24T19:25:00.011281+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:25:00.279653+00:00", "trade", 9.3971, 31.0]
["2026-09-24T19:25:02.204384+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:25:02.571968+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:25:02.572439+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:25:02.572485+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:25:02.696849+00:00", "trade", 9.38, 10.0]
["2026-09-24T19:25:05.749486+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:25:05.749563+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:25:06.139917+00:00", "trade", 9.3964, 2.0]
["2026-09-24T19:25:07.661934+00:00", "trade", 9.3964, 9.0]
["2026-09-24T19:25:13.381701+00:00", "trade", 9.3958, 1.0]
["2026-09-24T19:25:17.862708+00:00", "trade", 9.4001, 90.0]
["2026-09-24T19:25:18.842779+00:00", "trade", 9.4, 2.0]
["2026-09-24T19:25:22.326596+00:00", "trade", 9.397, 1.0]
["2026-09-24T19:25:23.074764+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:25:24.122961+00:00", "trade", 9.3965, 55.0]
["2026-09-24T19:25:30.011304+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:25:38.359938+00:00", "trade", 9.3964, 4.0]
["2026-09-24T19:25:40.678635+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:25:40.693749+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:25:40.694161+00:00", "trade", 9.395, 96.0]
["2026-09-24T19:25:40.697484+00:00", "trade", 9.395, 95.0]
["2026-09-24T19:25:40.705564+00:00", "trade", 9.395, 50.0]
["2026-09-24T19:25:41.700300+00:00", "trade", 9.3961, 19.0]
["2026-09-24T19:25:42.695177+00:00", "trade", 9.395, 3.0]
["2026-09-24T19:25:42.798542+00:00", "trade", 9.396, 24.0]
["2026-09-24T19:25:43.540016+00:00", "trade", 9.3965, 6.0]
["2026-09-24T19:25:49.663886+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:25:49.959897+00:00", "trade", 9.3969, 7.0]
["2026-09-24T19:25:50.861772+00:00", "trade", 9.398, 2.0]
["2026-09-24T19:25:51.920666+00:00", "trade", 9.3959, 10.0]
["2026-09-24T19:25:52.060663+00:00", "trade", 9.3969, 4.0]
["2026-09-24T19:25:52.716422+00:00", "trade", 9.3958, 39.0]
["2026-09-24T19:25:56.001452+00:00", "trade", 9.3959, 3.0]
["2026-09-24T19:25:57.820449+00:00", "trade", 9.3959, 8.0]
["2026-09-24T19:26:00.011327+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:26:00.360935+00:00", "trade", 9.405, 11.0]
["2026-09-24T19:26:00.621612+00:00", "trade", 9.396, 6.0]
["2026-09-24T19:26:00.678871+00:00", "trade", 9.3967, 12.0]
["2026-09-24T19:26:02.132275+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:26:04.572250+00:00", "trade", 9.3963, 2.0]
["2026-09-24T19:26:04.939461+00:00", "trade", 9.3963, 2.0]
["2026-09-24T19:26:07.160137+00:00", "trade", 9.3965, 6.0]
["2026-09-24T19:26:07.630388+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:26:11.321840+00:00", "trade", 9.3965, 4.0]
["2026-09-24T19:26:11.332930+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:26:11.332936+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:26:11.335624+00:00", "trade", 9.38, 50.0]
["2026-09-24T19:26:11.342007+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:26:11.401573+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:26:13.381495+00:00", "trade", 9.395, 9.0]
["2026-09-24T19:26:14.692556+00:00", "trade", 9.4044, 2.0]
["2026-09-24T19:26:15.678760+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:26:22.640345+00:00", "trade", 9.4043, 11.0]
["2026-09-24T19:26:23.141347+00:00", "trade", 9.3945, 10.0]
["2026-09-24T19:26:24.879777+00:00", "trade", 9.397, 2.0]
["2026-09-24T19:26:30.011349+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:26:32.185970+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:26:32.186440+00:00", "trade", 9.38, 43.0]
["2026-09-24T19:26:32.186441+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:26:32.186443+00:00", "trade", 9.38, 257.0]
["2026-09-24T19:26:32.186453+00:00", "trade", 9.395, 50.0]
["2026-09-24T19:26:32.186456+00:00", "trade", 9.395, 50.0]
["2026-09-24T19:26:32.186458+00:00", "trade", 9.38, 38.0]
["2026-09-24T19:26:32.186501+00:00", "quote", 9.38, 9.41]
["2026-09-24T19:26:32.186506+00:00", "trade", 9.38, 43.0]
["2026-09-24T19:26:32.186516+00:00", "trade", 9.38, 21.0]
["2026-09-24T19:26:32.186518+00:00", "trade", 9.38, 43.0]
["2026-09-24T19:26:32.186581+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:32.186711+00:00", "trade", 9.38, 4.0]
["2026-09-24T19:26:32.186777+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:26:32.187093+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:26:32.187123+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:26:32.187714+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:26:32.187719+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:26:32.188000+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:26:32.189835+00:00", "trade", 9.38, 183.0]
["2026-09-24T19:26:32.189859+00:00", "trade", 9.38, 143.0]
["2026-09-24T19:26:32.189859+00:00", "trade", 9.38, 139.0]
["2026-09-24T19:26:32.189859+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:26:32.189886+00:00", "trade", 9.38, 149.0]
["2026-09-24T19:26:32.189930+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:26:32.189931+00:00", "trade", 9.38, 57.0]
["2026-09-24T19:26:32.189955+00:00", "trade", 9.38, 29.0]
["2026-09-24T19:26:32.190028+00:00", "trade", 9.38, 57.0]
["2026-09-24T19:26:32.190606+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:26:32.191760+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:26:32.193764+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:26:32.199635+00:00", "trade", 9.38, 7.0]
["2026-09-24T19:26:32.199705+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:26:32.200535+00:00", "trade", 9.38, 36.0]
["2026-09-24T19:26:32.200622+00:00", "trade", 9.38, 6.0]
["2026-09-24T19:26:32.201088+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:26:32.207081+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:26:32.215282+00:00", "trade", 9.38, 7.0]
["2026-09-24T19:26:32.217068+00:00", "trade", 9.38, 6.0]
["2026-09-24T19:26:32.274874+00:00", "trade", 9.39, 148.0]
["2026-09-24T19:26:32.275954+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:26:32.275960+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:26:32.275969+00:00", "trade", 9.39, 10.0]
["2026-09-24T19:26:32.275981+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:26:32.276044+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:26:32.276056+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:26:32.276064+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:26:32.276159+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:26:32.276233+00:00", "trade", 9.39, 10.0]
["2026-09-24T19:26:32.276310+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:32.276500+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:32.276580+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:32.276585+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:32.276630+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:32.276686+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:32.277056+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:32.277232+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:32.283316+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:32.284830+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:32.317946+00:00", "trade", 9.4, 98.0]
["2026-09-24T19:26:33.402397+00:00", "trade", 9.3867, 28.0]
["2026-09-24T19:26:36.063240+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:36.064183+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:38.570802+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:39.245324+00:00", "trade", 9.3877, 9.0]
["2026-09-24T19:26:40.563335+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:42.807857+00:00", "trade", 9.3859, 25.0]
["2026-09-24T19:26:43.616698+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:26:45.886780+00:00", "trade", 9.3901, 2.0]
["2026-09-24T19:27:00.011382+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:02.074082+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:27:02.312759+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:02.312809+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:09.688129+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:09.695299+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:27:09.701796+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:12.131521+00:00", "trade", 9.39, 344.0]
["2026-09-24T19:27:12.840464+00:00", "trade", 9.3855, 4.0]
["2026-09-24T19:27:13.081529+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:27:13.904767+00:00", "trade", 9.3898, 2.0]
["2026-09-24T19:27:15.760746+00:00", "trade", 9.3856, 5.0]
["2026-09-24T19:27:15.806587+00:00", "trade", 9.39, 156.0]
["2026-09-24T19:27:17.013018+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:17.013585+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:19.891087+00:00", "trade", 9.3856, 12.0]
["2026-09-24T19:27:22.060831+00:00", "trade", 9.3856, 2.0]
["2026-09-24T19:27:22.062263+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:27:22.103274+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:27:22.299800+00:00", "trade", 9.3859, 3.0]
["2026-09-24T19:27:22.541138+00:00", "trade", 9.3859, 3.0]
["2026-09-24T19:27:22.554000+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:27:22.566230+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:22.737935+00:00", "trade", 9.3861, 9.0]
["2026-09-24T19:27:22.849830+00:00", "trade", 9.39, 9.0]
["2026-09-24T19:27:23.400384+00:00", "trade", 9.3969, 3.0]
["2026-09-24T19:27:24.322937+00:00", "trade", 9.386, 17.0]
["2026-09-24T19:27:25.221949+00:00", "trade", 9.3968, 10.0]
["2026-09-24T19:27:26.205165+00:00", "trade", 9.39, 8.0]
["2026-09-24T19:27:26.207198+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:26.207249+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:26.207274+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:26.226625+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:27.958679+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:27.958684+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:27:27.958744+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:27.959280+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:27.959807+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:28.121090+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:28.121140+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:28.941699+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:28.941714+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:28.941764+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:29.190134+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:29.190184+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:30.011420+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:30.249264+00:00", "trade", 9.3873, 11.0]
["2026-09-24T19:27:30.841717+00:00", "trade", 9.3888, 1.0]
["2026-09-24T19:27:30.924279+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:32.059622+00:00", "trade", 9.3859, 9.0]
["2026-09-24T19:27:35.519704+00:00", "trade", 9.3889, 2.0]
["2026-09-24T19:27:39.430851+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:39.781229+00:00", "trade", 9.3889, 12.0]
["2026-09-24T19:27:41.560880+00:00", "trade", 9.3889, 1.0]
["2026-09-24T19:27:42.818642+00:00", "trade", 9.389, 29.0]
["2026-09-24T19:27:47.622824+00:00", "trade", 9.3965, 49.0]
["2026-09-24T19:27:48.921777+00:00", "trade", 9.3891, 2.0]
["2026-09-24T19:27:50.321969+00:00", "trade", 9.3893, 26.0]
["2026-09-24T19:27:52.359988+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:52.360038+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:54.200590+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:27:54.838311+00:00", "trade", 9.3964, 15.0]
["2026-09-24T19:27:56.385215+00:00", "trade", 9.3869, 6.0]
["2026-09-24T19:28:00.011448+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:00.951336+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:01.082929+00:00", "trade", 9.38, 5.0]
["2026-09-24T19:28:01.082989+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:01.979118+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:28:09.967293+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:12.938787+00:00", "trade", 9.3889, 2.0]
["2026-09-24T19:28:14.707059+00:00", "trade", 9.3889, 281.0]
["2026-09-24T19:28:15.337453+00:00", "trade", 9.3864, 11.0]
["2026-09-24T19:28:15.380031+00:00", "trade", 9.3963, 7.0]
["2026-09-24T19:28:15.468285+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:28:20.910892+00:00", "trade", 9.389, 10.0]
["2026-09-24T19:28:29.001626+00:00", "trade", 9.3961, 19.0]
["2026-09-24T19:28:30.011481+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:32.301734+00:00", "trade", 9.3912, 11.0]
["2026-09-24T19:28:34.761484+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:28:35.341373+00:00", "trade", 9.391, 1.0]
["2026-09-24T19:28:35.520283+00:00", "trade", 9.396, 38.0]
["2026-09-24T19:28:35.960793+00:00", "trade", 9.3914, 2.0]
["2026-09-24T19:28:38.228715+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:38.284882+00:00", "trade", 9.38, 99.0]
["2026-09-24T19:28:38.284882+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:28:38.284939+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:38.285726+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:39.895841+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:39.943198+00:00", "trade", 9.38, 5.0]
["2026-09-24T19:28:39.943253+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:41.719635+00:00", "trade", 9.3893, 4.0]
["2026-09-24T19:28:41.951777+00:00", "trade", 9.3888, 2.0]
["2026-09-24T19:28:42.837958+00:00", "trade", 9.3893, 19.0]
["2026-09-24T19:28:43.992999+00:00", "trade", 9.3893, 3.0]
["2026-09-24T19:28:44.200793+00:00", "trade", 9.3893, 1.0]
["2026-09-24T19:28:46.213603+00:00", "trade", 9.3956, 12.0]
["2026-09-24T19:28:46.540834+00:00", "trade", 9.3894, 5.0]
["2026-09-24T19:28:47.521385+00:00", "trade", 9.3894, 1.0]
["2026-09-24T19:28:51.630791+00:00", "trade", 9.38, 5.0]
["2026-09-24T19:28:51.630846+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:53.279659+00:00", "trade", 9.395, 71.0]
["2026-09-24T19:28:58.809910+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:28:58.811624+00:00", "trade", 9.3893, 10.0]
["2026-09-24T19:29:00.011504+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:01.908536+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:29:08.140570+00:00", "trade", 9.3893, 31.0]
["2026-09-24T19:29:08.366614+00:00", "trade", 9.3893, 11.0]
["2026-09-24T19:29:08.426068+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:09.490359+00:00", "trade", 9.38, 6.0]
["2026-09-24T19:29:09.490415+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:09.499953+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:16.441133+00:00", "trade", 9.3947, 34.0]
["2026-09-24T19:29:16.808775+00:00", "trade", 9.3885, 2.0]
["2026-09-24T19:29:17.501632+00:00", "trade", 9.3947, 72.0]
["2026-09-24T19:29:21.338567+00:00", "trade", 9.38, 90.0]
["2026-09-24T19:29:21.338620+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:21.339054+00:00", "trade", 9.38, 32.0]
["2026-09-24T19:29:21.339081+00:00", "trade", 9.38, 52.0]
["2026-09-24T19:29:21.339081+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:21.339081+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:21.339093+00:00", "trade", 9.38, 45.0]
["2026-09-24T19:29:21.339108+00:00", "trade", 9.38, 57.0]
["2026-09-24T19:29:21.339111+00:00", "trade", 9.38, 58.0]
["2026-09-24T19:29:21.339121+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:21.339121+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:21.339162+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:29:21.339182+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:21.339195+00:00", "trade", 9.38, 59.0]
["2026-09-24T19:29:21.339201+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:21.339202+00:00", "trade", 9.38, 17.0]
["2026-09-24T19:29:21.339204+00:00", "trade", 9.38, 494.0]
["2026-09-24T19:29:21.339231+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:21.339234+00:00", "trade", 9.38, 5.0]
["2026-09-24T19:29:21.339249+00:00", "trade", 9.38, 8.0]
["2026-09-24T19:29:21.339252+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:21.339252+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.339255+00:00", "trade", 9.38, 106.0]
["2026-09-24T19:29:21.339255+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:29:21.339452+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.339467+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.339537+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.339682+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.339733+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.339734+00:00", "trade", 9.38, 92.0]
["2026-09-24T19:29:21.339782+00:00", "trade", 9.38, 15.0]
["2026-09-24T19:29:21.339848+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.340164+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.340173+00:00", "trade", 9.38, 15.0]
["2026-09-24T19:29:21.340244+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.340244+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.341129+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:29:21.341138+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:29:21.342564+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.343271+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.344193+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.344649+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.344770+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.347215+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.347220+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.348518+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.354503+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.360377+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.518377+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.518422+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.519159+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.519319+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:21.839209+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:22.007033+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:22.007078+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:22.007769+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:22.007880+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:22.084356+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:22.849273+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:22.849318+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:23.084948+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:23.705713+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:23.707868+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:23.707873+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:25.684547+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:29:25.702500+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:29:25.884147+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:29:25.886191+00:00", "trade", 9.38, 9.0]
["2026-09-24T19:29:25.889184+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:29:26.682793+00:00", "trade", 9.38, 5.0]
["2026-09-24T19:29:27.561281+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:30.011527+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:32.720863+00:00", "trade", 9.3923, 10.0]
["2026-09-24T19:29:32.811784+00:00", "trade", 9.3866, 100.0]
["2026-09-24T19:29:33.009584+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:33.012062+00:00", "trade", 9.38, 13.0]
["2026-09-24T19:29:36.620301+00:00", "trade", 9.3923, 10.0]
["2026-09-24T19:29:42.547390+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:42.847679+00:00", "trade", 9.3822, 24.0]
["2026-09-24T19:29:45.225527+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.225539+00:00", "trade", 9.39, 10.0]
["2026-09-24T19:29:45.225551+00:00", "trade", 9.39, 7.0]
["2026-09-24T19:29:45.225566+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:29:45.225566+00:00", "trade", 9.39, 80.0]
["2026-09-24T19:29:45.225567+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:29:45.225570+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.225575+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.225575+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.225575+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.225578+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.225578+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.225590+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:29:45.225614+00:00", "trade", 9.39, 80.0]
["2026-09-24T19:29:45.225622+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:45.225642+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:45.225657+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:45.225662+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:45.225712+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:29:45.225752+00:00", "trade", 9.39, 6.0]
["2026-09-24T19:29:45.225791+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:29:45.225792+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.225795+00:00", "trade", 9.39, 17.0]
["2026-09-24T19:29:45.225797+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.225798+00:00", "trade", 9.39, 87.0]
["2026-09-24T19:29:45.225801+00:00", "trade", 9.39, 40.0]
["2026-09-24T19:29:45.225804+00:00", "trade", 9.39, 69.0]
["2026-09-24T19:29:45.225804+00:00", "trade", 9.39, 11.0]
["2026-09-24T19:29:45.225812+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.225817+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.225817+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.225817+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.225822+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.225988+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.226193+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.226363+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.226509+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.226555+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.226615+00:00", "trade", 9.39, 63.0]
["2026-09-24T19:29:45.226699+00:00", "trade", 9.39, 63.0]
["2026-09-24T19:29:45.226699+00:00", "trade", 9.39, 63.0]
["2026-09-24T19:29:45.229496+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:29:45.230814+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:45.234088+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.234425+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.234957+00:00", "trade", 9.39, 37.0]
["2026-09-24T19:29:45.235865+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.248309+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:45.451086+00:00", "trade", 9.39, 138.0]
["2026-09-24T19:29:45.623393+00:00", "trade", 9.3873, 90.0]
["2026-09-24T19:29:45.625432+00:00", "trade", 9.39, 52.0]
["2026-09-24T19:29:46.077508+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:29:47.013975+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:47.630189+00:00", "trade", 9.3866, 11.0]
["2026-09-24T19:29:49.123441+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:49.123511+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:49.124188+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:49.124343+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:49.125411+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:49.540350+00:00", "trade", 9.3864, 13.0]
["2026-09-24T19:29:50.076767+00:00", "trade", 9.4, 4.0]
["2026-09-24T19:29:50.076800+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:50.090954+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:51.502146+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:51.502151+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:51.502161+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:51.502843+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:51.506868+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:52.256448+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:53.983777+00:00", "trade", 9.3872, 3.0]
["2026-09-24T19:29:56.150438+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:29:56.216939+00:00", "trade", 9.3872, 100.0]
["2026-09-24T19:29:57.440594+00:00", "trade", 9.3863, 3.0]
["2026-09-24T19:29:57.682672+00:00", "trade", 9.3863, 3.0]
["2026-09-24T19:29:59.459776+00:00", "trade", 9.3863, 4.0]
["2026-09-24T19:29:59.464816+00:00", "trade", 9.39, 63.0]
["2026-09-24T19:30:00.011565+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:30:01.850653+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:30:04.226636+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:30:05.920368+00:00", "trade", 9.3864, 1.0]
["2026-09-24T19:30:10.859462+00:00", "trade", 9.3863, 8.0]
["2026-09-24T19:30:12.808112+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:30:12.808162+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:30:15.023209+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:30:15.342686+00:00", "trade", 9.39, 45.0]
["2026-09-24T19:30:15.371233+00:00", "trade", 9.39, 70.0]
["2026-09-24T19:30:15.582650+00:00", "trade", 9.3864, 2.0]
["2026-09-24T19:30:19.115785+00:00", "trade", 9.387, 2.0]
["2026-09-24T19:30:19.906324+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:30:19.906374+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:30:21.300197+00:00", "trade", 9.3865, 1.0]
["2026-09-24T19:30:22.060232+00:00", "trade", 9.3913, 45.0]
["2026-09-24T19:30:24.304666+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:30:24.548396+00:00", "trade", 9.3886, 33.0]
["2026-09-24T19:30:30.011598+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:30:32.305521+00:00", "trade", 9.3867, 11.0]
["2026-09-24T19:30:35.701812+00:00", "trade", 9.3912, 34.0]
["2026-09-24T19:30:39.171186+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:30:42.529333+00:00", "trade", 9.3911, 21.0]
["2026-09-24T19:30:42.864055+00:00", "trade", 9.3899, 40.0]
["2026-09-24T19:30:43.004777+00:00", "trade", 9.3868, 2.0]
["2026-09-24T19:30:45.873087+00:00", "trade", 9.3899, 54.0]
["2026-09-24T19:30:49.566917+00:00", "trade", 9.3899, 7.0]
["2026-09-24T19:30:51.421437+00:00", "trade", 9.3899, 5.0]
["2026-09-24T19:30:51.470947+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:30:51.470953+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:30:51.481691+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:30:52.487418+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:30:52.491313+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:30:55.340052+00:00", "trade", 9.389, 1.0]
["2026-09-24T19:30:58.859835+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:30:58.869133+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:30:58.869187+00:00", "trade", 9.38, 92.0]
["2026-09-24T19:30:58.869212+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:30:58.869212+00:00", "trade", 9.38, 101.0]
["2026-09-24T19:30:58.869212+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:30:58.869217+00:00", "trade", 9.38, 300.0]
["2026-09-24T19:30:58.869217+00:00", "trade", 9.38, 506.0]
["2026-09-24T19:30:58.869217+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:30:58.869220+00:00", "trade", 9.38, 188.0]
["2026-09-24T19:30:58.869239+00:00", "trade", 9.38, 112.0]
["2026-09-24T19:30:58.869239+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:30:58.869242+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:30:58.869244+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:30:58.869244+00:00", "trade", 9.38, 108.0]
["2026-09-24T19:30:58.869247+00:00", "trade", 9.38, 30.0]
["2026-09-24T19:30:58.869250+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:30:58.869282+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:30:58.869328+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:30:58.869387+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:30:58.869392+00:00", "trade", 9.38, 63.0]
["2026-09-24T19:30:58.869407+00:00", "trade", 9.38, 90.0]
["2026-09-24T19:30:58.869410+00:00", "trade", 9.38, 37.0]
["2026-09-24T19:30:58.869412+00:00", "trade", 9.38, 58.0]
["2026-09-24T19:30:58.869415+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:30:58.869415+00:00", "trade", 9.38, 17.0]
["2026-09-24T19:30:58.869498+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:30:58.869678+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:30:58.869818+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:30:58.869839+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:30:58.870039+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:30:58.870039+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:30:58.870199+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:30:58.870280+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:30:58.870513+00:00", "trade", 9.3846, 22.0]
["2026-09-24T19:30:58.870573+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:30:58.871166+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:30:58.877462+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:30:58.880965+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:30:58.883835+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:30:58.884443+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:30:58.970657+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:30:58.971938+00:00", "trade", 9.379, 20.0]
["2026-09-24T19:30:59.115677+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:30:59.137472+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:30:59.580015+00:00", "trade", 9.375, 300.0]
["2026-09-24T19:30:59.580557+00:00", "trade", 9.375, 84.0]
["2026-09-24T19:30:59.688664+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:31:00.011631+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:31:00.044132+00:00", "trade", 9.3871, 11.0]
["2026-09-24T19:31:01.785990+00:00", "trade", 9.375, 2.0]
["2026-09-24T19:31:01.801903+00:00", "trade", 9.38, 125.0]
["2026-09-24T19:31:01.992707+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:31:05.011791+00:00", "trade", 9.3851, 2.0]
["2026-09-24T19:31:07.320351+00:00", "trade", 9.3815, 4.0]
["2026-09-24T19:31:07.555952+00:00", "trade", 9.3815, 5.0]
["2026-09-24T19:31:07.752348+00:00", "trade", 9.387, 13.0]
["2026-09-24T19:31:10.499205+00:00", "trade", 9.3841, 11.0]
["2026-09-24T19:31:11.499417+00:00", "trade", 9.3815, 19.0]
["2026-09-24T19:31:15.679352+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:31:16.588433+00:00", "trade", 9.3868, 69.0]
["2026-09-24T19:31:16.592450+00:00", "trade", 9.375, 39.0]
["2026-09-24T19:31:18.042486+00:00", "trade", 9.3811, 4.0]
["2026-09-24T19:31:18.663737+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:31:22.999647+00:00", "trade", 9.3811, 1.0]
["2026-09-24T19:31:23.000985+00:00", "trade", 9.375, 59.0]
["2026-09-24T19:31:24.456121+00:00", "trade", 9.375, 6.0]
["2026-09-24T19:31:27.082706+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:31:28.028775+00:00", "trade", 9.3847, 2.0]
["2026-09-24T19:31:28.500876+00:00", "trade", 9.3867, 8.0]
["2026-09-24T19:31:28.973731+00:00", "trade", 9.3775, 17.0]
["2026-09-24T19:31:30.011654+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:31:39.486707+00:00", "trade", 9.3866, 47.0]
["2026-09-24T19:31:41.976335+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:31:42.887921+00:00", "trade", 9.3807, 32.0]
["2026-09-24T19:31:43.060838+00:00", "trade", 9.3807, 42.0]
["2026-09-24T19:31:44.936676+00:00", "trade", 9.375, 15.0]
["2026-09-24T19:31:47.228014+00:00", "trade", 9.3815, 10.0]
["2026-09-24T19:31:47.353533+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:31:51.014663+00:00", "trade", 9.3849, 100.0]
["2026-09-24T19:31:53.081925+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:31:55.897244+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:31:58.975735+00:00", "trade", 9.382, 3.0]
["2026-09-24T19:32:00.011687+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:32:01.479879+00:00", "trade", 9.3799, 9.0]
["2026-09-24T19:32:01.711838+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:32:03.053418+00:00", "trade", 9.3848, 3.0]
["2026-09-24T19:32:04.101020+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:32:04.101331+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:32:04.101335+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:32:04.101507+00:00", "quote", 9.36, 9.39]
["2026-09-24T19:32:04.101722+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:32:04.101757+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:32:04.101789+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:32:04.101792+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:32:04.101952+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:04.101967+00:00", "trade", 9.39, 17.0]
["2026-09-24T19:32:04.101971+00:00", "trade", 9.39, 500.0]
["2026-09-24T19:32:04.101971+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:04.101973+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:32:04.101976+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:04.101976+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:32:04.102009+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:04.102012+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:04.102021+00:00", "trade", 9.39, 88.0]
["2026-09-24T19:32:04.102036+00:00", "trade", 9.38, 63.0]
["2026-09-24T19:32:04.102040+00:00", "trade", 9.39, 12.0]
["2026-09-24T19:32:04.102040+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:04.102042+00:00", "trade", 9.39, 76.0]
["2026-09-24T19:32:04.102053+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102073+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102078+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:32:04.102098+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102103+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:32:04.102108+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102123+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:32:04.102133+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102178+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102178+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102193+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102210+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:32:04.102210+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:04.102216+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:04.102222+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:04.102231+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:04.102234+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102234+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102259+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102469+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102479+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102499+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102519+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102529+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102564+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:04.102579+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:04.102594+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:04.102609+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:04.102735+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102785+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.102809+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:04.102810+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:04.102840+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:04.102890+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:04.102930+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.103266+00:00", "trade", 9.3879, 21.0]
["2026-09-24T19:32:04.104105+00:00", "trade", 9.3894, 21.0]
["2026-09-24T19:32:04.104321+00:00", "trade", 9.39, 36.0]
["2026-09-24T19:32:04.110262+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.112563+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.112573+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.202281+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.202296+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:04.822279+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:06.361570+00:00", "trade", 9.3871, 5.0]
["2026-09-24T19:32:08.621985+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:10.881201+00:00", "trade", 9.3871, 13.0]
["2026-09-24T19:32:10.904226+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:10.908932+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:10.908936+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:10.908996+00:00", "trade", 9.39, 17.0]
["2026-09-24T19:32:10.908997+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:10.909027+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:10.909086+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:32:10.909086+00:00", "trade", 9.39, 74.0]
["2026-09-24T19:32:10.909180+00:00", "trade", 9.39, 52.0]
["2026-09-24T19:32:10.909188+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:10.909192+00:00", "trade", 9.39, 47.0]
["2026-09-24T19:32:10.909253+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909293+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909328+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909414+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:32:10.909462+00:00", "trade", 9.39, 21.0]
["2026-09-24T19:32:10.909468+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:32:10.909493+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:32:10.909499+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:32:10.909517+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:32:10.909519+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:32:10.909523+00:00", "trade", 9.39, 61.0]
["2026-09-24T19:32:10.909523+00:00", "trade", 9.39, 63.0]
["2026-09-24T19:32:10.909534+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909538+00:00", "trade", 9.39, 56.0]
["2026-09-24T19:32:10.909538+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:10.909550+00:00", "trade", 9.39, 63.0]
["2026-09-24T19:32:10.909569+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909580+00:00", "trade", 9.39, 31.0]
["2026-09-24T19:32:10.909610+00:00", "trade", 9.39, 137.0]
["2026-09-24T19:32:10.909637+00:00", "trade", 9.39, 106.0]
["2026-09-24T19:32:10.909659+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:32:10.909691+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:32:10.909694+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909730+00:00", "trade", 9.39, 98.0]
["2026-09-24T19:32:10.909739+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909744+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909759+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909853+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:32:10.909856+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:32:10.909860+00:00", "trade", 9.39, 10.0]
["2026-09-24T19:32:10.909860+00:00", "trade", 9.39, 22.0]
["2026-09-24T19:32:10.909874+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909889+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909895+00:00", "trade", 9.39, 34.0]
["2026-09-24T19:32:10.909895+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909910+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:32:10.909925+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.909950+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:32:10.909980+00:00", "trade", 9.39, 150.0]
["2026-09-24T19:32:10.909983+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:32:10.910396+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.910888+00:00", "trade", 9.39, 22.0]
["2026-09-24T19:32:10.913988+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:32:10.914006+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:32:10.914010+00:00", "trade", 9.4, 8.0]
["2026-09-24T19:32:10.914012+00:00", "trade", 9.4, 17.0]
["2026-09-24T19:32:10.914012+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:32:10.914029+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.914072+00:00", "trade", 9.395, 63.0]
["2026-09-24T19:32:10.914084+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.914099+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.914104+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.914300+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.914397+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:32:10.914400+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.914415+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.914446+00:00", "trade", 9.4, 6.0]
["2026-09-24T19:32:10.914485+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.914535+00:00", "trade", 9.4, 32.0]
["2026-09-24T19:32:10.914553+00:00", "trade", 9.4, 21.0]
["2026-09-24T19:32:10.914559+00:00", "trade", 9.4, 17.0]
["2026-09-24T19:32:10.914563+00:00", "trade", 9.4, 5.0]
["2026-09-24T19:32:10.914566+00:00", "trade", 9.4, 51.0]
["2026-09-24T19:32:10.914569+00:00", "trade", 9.4, 17.0]
["2026-09-24T19:32:10.914569+00:00", "trade", 9.4, 60.0]
["2026-09-24T19:32:10.914570+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914572+00:00", "trade", 9.4, 120.0]
["2026-09-24T19:32:10.914591+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914596+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914601+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914646+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914668+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:32:10.914686+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:32:10.914721+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:32:10.914722+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:32:10.914752+00:00", "trade", 9.4, 54.0]
["2026-09-24T19:32:10.914756+00:00", "trade", 9.4, 284.0]
["2026-09-24T19:32:10.914756+00:00", "trade", 9.4, 24.0]
["2026-09-24T19:32:10.914756+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914756+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914801+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:32:10.914804+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:32:10.914804+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:32:10.914806+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:32:10.914821+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:32:10.914836+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914836+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914851+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914869+00:00", "trade", 9.4, 28.0]
["2026-09-24T19:32:10.914871+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914897+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914897+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914926+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:32:10.914954+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:32:10.914957+00:00", "trade", 9.4, 88.0]
["2026-09-24T19:32:10.914977+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.914987+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.914999+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:32:10.915020+00:00", "trade", 9.4, 89.0]
["2026-09-24T19:32:10.915022+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:32:10.915022+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.915023+00:00", "trade", 9.4, 28.0]
["2026-09-24T19:32:10.915056+00:00", "trade", 9.4, 17.0]
["2026-09-24T19:32:10.915308+00:00", "trade", 9.39, 28.0]
["2026-09-24T19:32:10.915317+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.915678+00:00", "trade", 9.3945, 20.0]
["2026-09-24T19:32:10.916093+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:32:10.921094+00:00", "trade", 9.3926, 1.0]
["2026-09-24T19:32:10.921139+00:00", "trade", 9.3875, 9.0]
["2026-09-24T19:32:10.931213+00:00", "trade", 9.395, 2.0]
["2026-09-24T19:32:10.931220+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.931405+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.931781+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.976112+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.976142+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.976748+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.978107+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.983273+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:32:10.983635+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.983640+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.983643+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:10.983720+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.983935+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:32:10.984146+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:10.984426+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:10.985709+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:11.085359+00:00", "trade", 9.3916, 9.0]
["2026-09-24T19:32:11.110228+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:32:11.134992+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:32:12.241813+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:12.936534+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:12.936559+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:15.283759+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:15.283774+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:32:15.285704+00:00", "trade", 9.38, 8.0]
["2026-09-24T19:32:15.287117+00:00", "trade", 9.38, 70.0]
["2026-09-24T19:32:15.287141+00:00", "trade", 9.38, 22.0]
["2026-09-24T19:32:15.287144+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:32:15.287147+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:32:15.287192+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287212+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287232+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287413+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287443+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287445+00:00", "trade", 9.38, 400.0]
["2026-09-24T19:32:15.287451+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:32:15.287588+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287593+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287598+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287614+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287616+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:32:15.287618+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287621+00:00", "trade", 9.38, 37.0]
["2026-09-24T19:32:15.287622+00:00", "trade", 9.38, 263.0]
["2026-09-24T19:32:15.287626+00:00", "trade", 9.38, 263.0]
["2026-09-24T19:32:15.287649+00:00", "trade", 9.38, 237.0]
["2026-09-24T19:32:15.287669+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287674+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287684+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287684+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287694+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287699+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287719+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287799+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287804+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:32:15.287879+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:32:15.288090+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:32:15.288090+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:32:15.288114+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:32:15.288130+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:32:15.288140+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:32:15.288723+00:00", "trade", 9.3858, 26.0]
["2026-09-24T19:32:15.288919+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:32:15.289152+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:32:15.289195+00:00", "trade", 9.375, 20.0]
["2026-09-24T19:32:15.289613+00:00", "trade", 9.375, 63.0]
["2026-09-24T19:32:15.290133+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:32:15.290696+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:32:15.292675+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:32:15.303296+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:32:15.303561+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:32:15.303882+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:32:15.387686+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:32:15.519645+00:00", "trade", 9.37, 42.0]
["2026-09-24T19:32:15.959755+00:00", "trade", 9.3886, 4.0]
["2026-09-24T19:32:17.518381+00:00", "trade", 9.3889, 5.0]
["2026-09-24T19:32:17.523409+00:00", "trade", 9.37, 306.0]
["2026-09-24T19:32:17.960360+00:00", "trade", 9.3882, 1.0]
["2026-09-24T19:32:20.382523+00:00", "trade", 9.3882, 1.0]
["2026-09-24T19:32:20.861188+00:00", "trade", 9.3882, 6.0]
["2026-09-24T19:32:24.462191+00:00", "trade", 9.3883, 13.0]
["2026-09-24T19:32:24.922609+00:00", "trade", 9.3861, 12.0]
["2026-09-24T19:32:25.065773+00:00", "trade", 9.3861, 2.0]
["2026-09-24T19:32:28.543317+00:00", "trade", 9.37, 10.0]
["2026-09-24T19:32:28.666517+00:00", "trade", 9.3882, 3.0]
["2026-09-24T19:32:29.100752+00:00", "trade", 9.3882, 1.0]
["2026-09-24T19:32:30.011714+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:32:33.047982+00:00", "trade", 9.3882, 1.0]
["2026-09-24T19:32:33.389002+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:32:39.065882+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:32:39.065932+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:32:39.066528+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:32:41.299709+00:00", "trade", 9.3882, 1.0]
["2026-09-24T19:32:42.903001+00:00", "trade", 9.3883, 25.0]
["2026-09-24T19:32:43.115191+00:00", "trade", 9.3883, 2.0]
["2026-09-24T19:32:45.290739+00:00", "trade", 9.3726, 11.0]
["2026-09-24T19:32:45.685228+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:32:48.090774+00:00", "trade", 9.386, 2.0]
["2026-09-24T19:32:48.740007+00:00", "trade", 9.3859, 23.0]
["2026-09-24T19:32:52.280825+00:00", "trade", 9.3881, 38.0]
["2026-09-24T19:32:54.528301+00:00", "trade", 9.3881, 172.0]
["2026-09-24T19:32:54.780498+00:00", "trade", 9.3859, 40.0]
["2026-09-24T19:32:54.781650+00:00", "trade", 9.37, 15.0]
["2026-09-24T19:32:54.781680+00:00", "trade", 9.37, 76.0]
["2026-09-24T19:33:00.011747+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:00.046884+00:00", "trade", 9.3874, 274.0]
["2026-09-24T19:33:01.399752+00:00", "trade", 9.3879, 8.0]
["2026-09-24T19:33:01.648894+00:00", "trade", 9.37, 3.0]
["2026-09-24T19:33:02.319686+00:00", "trade", 9.3879, 23.0]
["2026-09-24T19:33:08.015440+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:09.724990+00:00", "trade", 9.3876, 86.0]
["2026-09-24T19:33:09.959167+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:11.143976+00:00", "trade", 9.379, 4.0]
["2026-09-24T19:33:11.146884+00:00", "trade", 9.379, 1.0]
["2026-09-24T19:33:11.148827+00:00", "trade", 9.379, 1.0]
["2026-09-24T19:33:11.150072+00:00", "trade", 9.379, 2.0]
["2026-09-24T19:33:11.441380+00:00", "trade", 9.3858, 5.0]
["2026-09-24T19:33:11.524052+00:00", "trade", 9.37, 21.0]
["2026-09-24T19:33:12.942858+00:00", "trade", 9.3785, 100.0]
["2026-09-24T19:33:13.212773+00:00", "trade", 9.3859, 2.0]
["2026-09-24T19:33:15.134094+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:15.291258+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:15.292730+00:00", "trade", 9.3703, 4.0]
["2026-09-24T19:33:15.527982+00:00", "trade", 9.3785, 27.0]
["2026-09-24T19:33:15.850634+00:00", "trade", 9.3759, 16.0]
["2026-09-24T19:33:17.581106+00:00", "trade", 9.3866, 53.0]
["2026-09-24T19:33:17.753984+00:00", "trade", 9.3859, 90.0]
["2026-09-24T19:33:25.879038+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:28.289393+00:00", "trade", 9.3795, 1.0]
["2026-09-24T19:33:30.011775+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:30.291753+00:00", "trade", 9.3859, 40.0]
["2026-09-24T19:33:31.299838+00:00", "trade", 9.3796, 10.0]
["2026-09-24T19:33:32.320053+00:00", "trade", 9.3796, 2.0]
["2026-09-24T19:33:32.711069+00:00", "trade", 9.3877, 3.0]
["2026-09-24T19:33:33.155749+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:34.260933+00:00", "trade", 9.3796, 14.0]
["2026-09-24T19:33:36.120782+00:00", "trade", 9.3857, 2.0]
["2026-09-24T19:33:37.100921+00:00", "trade", 9.3796, 2.0]
["2026-09-24T19:33:37.761960+00:00", "trade", 9.3863, 18.0]
["2026-09-24T19:33:42.239969+00:00", "trade", 9.3798, 6.0]
["2026-09-24T19:33:42.913007+00:00", "trade", 9.3798, 5.0]
["2026-09-24T19:33:43.959881+00:00", "trade", 9.37, 195.0]
["2026-09-24T19:33:44.140439+00:00", "trade", 9.3861, 5.0]
["2026-09-24T19:33:45.294776+00:00", "trade", 9.3723, 5.0]
["2026-09-24T19:33:46.312702+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:46.312757+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:46.313253+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:46.327645+00:00", "trade", 9.3785, 28.0]
["2026-09-24T19:33:46.328722+00:00", "trade", 9.38, 4.0]
["2026-09-24T19:33:48.581839+00:00", "trade", 9.3785, 2.0]
["2026-09-24T19:33:49.148398+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:50.901031+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:51.118994+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:52.215714+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:53.330386+00:00", "trade", 9.3777, 1.0]
["2026-09-24T19:33:54.037983+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:54.050337+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:54.050502+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:54.050783+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:33:59.321301+00:00", "trade", 9.3784, 10.0]
["2026-09-24T19:33:59.325890+00:00", "trade", 9.3784, 11.0]
["2026-09-24T19:34:00.011808+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:34:00.902361+00:00", "trade", 9.3864, 6.0]
["2026-09-24T19:34:01.591342+00:00", "trade", 9.37, 4.0]
["2026-09-24T19:34:04.137776+00:00", "trade", 9.3855, 2.0]
["2026-09-24T19:34:13.662535+00:00", "trade", 9.38, 61.0]
["2026-09-24T19:34:13.662538+00:00", "trade", 9.38, 107.0]
["2026-09-24T19:34:13.662556+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:13.662559+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:34:13.662560+00:00", "trade", 9.38, 457.0]
["2026-09-24T19:34:13.662563+00:00", "trade", 9.38, 400.0]
["2026-09-24T19:34:13.662563+00:00", "trade", 9.38, 90.0]
["2026-09-24T19:34:13.662566+00:00", "trade", 9.38, 30.0]
["2026-09-24T19:34:13.662598+00:00", "trade", 9.38, 8.0]
["2026-09-24T19:34:13.662605+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:13.662605+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:13.662620+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:13.662623+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:13.662635+00:00", "trade", 9.38, 17.0]
["2026-09-24T19:34:13.662635+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:13.662638+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:13.662642+00:00", "trade", 9.38, 30.0]
["2026-09-24T19:34:13.662642+00:00", "trade", 9.38, 24.0]
["2026-09-24T19:34:13.662644+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:34:13.662655+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:13.662876+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:34:13.662876+00:00", "trade", 9.38, 8.0]
["2026-09-24T19:34:13.662882+00:00", "trade", 9.38, 17.0]
["2026-09-24T19:34:13.662882+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:34:13.663071+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.663457+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.663827+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.663856+00:00", "trade", 9.3799, 24.0]
["2026-09-24T19:34:13.664179+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.664183+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.664193+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:34:13.664193+00:00", "trade", 9.38, 17.0]
["2026-09-24T19:34:13.664194+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.664198+00:00", "trade", 9.38, 8.0]
["2026-09-24T19:34:13.664198+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:34:13.664198+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.664228+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.664253+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.664469+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:13.664539+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.664564+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.665306+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.665592+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.666793+00:00", "trade", 9.385, 96.0]
["2026-09-24T19:34:13.667205+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.667230+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.667902+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.668073+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.668910+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.668930+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.669100+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:13.683925+00:00", "trade", 9.3766, 15.0]
["2026-09-24T19:34:13.690111+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:34:13.757540+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:34:13.914127+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:14.168337+00:00", "trade", 9.3847, 4.0]
["2026-09-24T19:34:14.169922+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:34:15.689317+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:34:15.694973+00:00", "trade", 9.385, 32.0]
["2026-09-24T19:34:15.695734+00:00", "trade", 9.385, 32.0]
["2026-09-24T19:34:15.696266+00:00", "trade", 9.3826, 20.0]
["2026-09-24T19:34:15.696420+00:00", "trade", 9.385, 32.0]
["2026-09-24T19:34:15.697376+00:00", "trade", 9.385, 32.0]
["2026-09-24T19:34:18.981396+00:00", "trade", 9.3805, 19.0]
["2026-09-24T19:34:19.975425+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:20.300482+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:21.642706+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:21.643147+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:21.643147+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:22.953471+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:34:25.259803+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:25.260269+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:25.880661+00:00", "trade", 9.3859, 40.0]
["2026-09-24T19:34:26.152768+00:00", "trade", 9.3855, 2.0]
["2026-09-24T19:34:26.576987+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:26.577027+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:28.961909+00:00", "trade", 9.3809, 4.0]
["2026-09-24T19:34:28.965373+00:00", "trade", 9.3809, 2.0]
["2026-09-24T19:34:29.140638+00:00", "trade", 9.3847, 24.0]
["2026-09-24T19:34:30.011841+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:32.041314+00:00", "trade", 9.3858, 8.0]
["2026-09-24T19:34:32.200145+00:00", "trade", 9.3809, 1.0]
["2026-09-24T19:34:33.016829+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:42.822479+00:00", "trade", 9.3858, 25.0]
["2026-09-24T19:34:42.824728+00:00", "trade", 9.3858, 3.0]
["2026-09-24T19:34:42.931608+00:00", "trade", 9.3809, 53.0]
["2026-09-24T19:34:44.577641+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:34:44.582108+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:34:44.640630+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:34:44.643893+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:34:44.656325+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:34:44.657603+00:00", "trade", 9.3873, 20.0]
["2026-09-24T19:34:44.660448+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:34:45.188655+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:34:46.401403+00:00", "trade", 9.39, 13.0]
["2026-09-24T19:34:46.401493+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:34:46.401558+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:34:46.401584+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:34:46.401586+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:34:46.401602+00:00", "trade", 9.39, 51.0]
["2026-09-24T19:34:46.401608+00:00", "trade", 9.39, 15.0]
["2026-09-24T19:34:46.401608+00:00", "trade", 9.39, 65.0]
["2026-09-24T19:34:46.401611+00:00", "trade", 9.39, 4.0]
["2026-09-24T19:34:46.401629+00:00", "trade", 9.39, 15.0]
["2026-09-24T19:34:46.401639+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:34:46.401644+00:00", "trade", 9.39, 8.0]
["2026-09-24T19:34:46.401644+00:00", "trade", 9.39, 10.0]
["2026-09-24T19:34:46.401647+00:00", "trade", 9.38, 76.0]
["2026-09-24T19:34:46.401650+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:46.401650+00:00", "trade", 9.38, 10.0]
["2026-09-24T19:34:46.401654+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:34:46.401994+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:34:46.402105+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:34:46.402130+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:34:46.402165+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.402176+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:34:46.402206+00:00", "trade", 9.39, 21.0]
["2026-09-24T19:34:46.402227+00:00", "trade", 9.38, 51.0]
["2026-09-24T19:34:46.402245+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:34:46.402255+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.402265+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.402265+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.402305+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.402826+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.403293+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.404049+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.405939+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.407984+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.409176+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:46.409176+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.409600+00:00", "trade", 9.38, 108.0]
["2026-09-24T19:34:46.409643+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.409661+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:46.409664+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:46.409673+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.409743+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.409768+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.410304+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.411185+00:00", "trade", 9.3844, 20.0]
["2026-09-24T19:34:46.413241+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.413242+00:00", "trade", 9.38, 32.0]
["2026-09-24T19:34:46.413557+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:46.413558+00:00", "trade", 9.38, 138.0]
["2026-09-24T19:34:46.413577+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:46.413577+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:46.413602+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:46.413973+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:46.413993+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:46.413993+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:46.417705+00:00", "trade", 9.38, 80.0]
["2026-09-24T19:34:46.417712+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:46.417714+00:00", "trade", 9.38, 138.0]
["2026-09-24T19:34:46.417717+00:00", "trade", 9.38, 21.0]
["2026-09-24T19:34:46.417720+00:00", "trade", 9.38, 54.0]
["2026-09-24T19:34:46.417722+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:46.417723+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:46.417732+00:00", "trade", 9.38, 81.0]
["2026-09-24T19:34:46.417735+00:00", "trade", 9.38, 38.0]
["2026-09-24T19:34:46.417742+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:46.417752+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:46.417752+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:46.417757+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:46.417909+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:46.417957+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:46.418022+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:46.418078+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:46.418078+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:46.418173+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.418198+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.418719+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.419241+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.419356+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:34:46.419356+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.419356+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.421025+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.421556+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.423165+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.424262+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:46.586429+00:00", "trade", 9.385, 156.0]
["2026-09-24T19:34:46.651592+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:46.652033+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:46.654174+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:46.667781+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:46.667816+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:48.171771+00:00", "trade", 9.3846, 2.0]
["2026-09-24T19:34:49.026975+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:49.027035+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:49.027446+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:49.027461+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:49.027471+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:49.027476+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:49.027478+00:00", "trade", 9.38, 429.0]
["2026-09-24T19:34:49.027501+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:34:49.027502+00:00", "trade", 9.38, 77.0]
["2026-09-24T19:34:49.027508+00:00", "trade", 9.38, 271.0]
["2026-09-24T19:34:49.027508+00:00", "trade", 9.38, 68.0]
["2026-09-24T19:34:49.027511+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:49.027511+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:49.027541+00:00", "trade", 9.38, 30.0]
["2026-09-24T19:34:49.027571+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:34:49.027576+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:49.027962+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:34:49.028128+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:49.028795+00:00", "trade", 9.3808, 21.0]
["2026-09-24T19:34:49.030122+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:49.035154+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:49.120324+00:00", "trade", 9.3823, 1.0]
["2026-09-24T19:34:49.937994+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:49.938019+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:51.692598+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:34:51.693329+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:51.693389+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:51.693900+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:51.707953+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:52.221518+00:00", "trade", 9.3823, 10.0]
["2026-09-24T19:34:52.855194+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:52.855219+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:52.855745+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:53.831693+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:54.025227+00:00", "trade", 9.375, 64.0]
["2026-09-24T19:34:54.079882+00:00", "trade", 9.3822, 2.0]
["2026-09-24T19:34:54.794547+00:00", "trade", 9.3819, 10.0]
["2026-09-24T19:34:54.874731+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:54.874831+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:54.874851+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:55.032927+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:55.055109+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:55.495756+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:55.495891+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:55.500157+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:34:58.541085+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:00.011884+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:00.925875+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:01.528982+00:00", "trade", 9.375, 6.0]
["2026-09-24T19:35:01.666745+00:00", "trade", 9.3822, 89.0]
["2026-09-24T19:35:01.834889+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:01.835060+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:03.260693+00:00", "trade", 9.3822, 2.0]
["2026-09-24T19:35:05.980420+00:00", "trade", 9.3822, 4.0]
["2026-09-24T19:35:08.795310+00:00", "trade", 9.3853, 12.0]
["2026-09-24T19:35:08.805038+00:00", "trade", 9.3825, 6.0]
["2026-09-24T19:35:08.809215+00:00", "trade", 9.3825, 3.0]
["2026-09-24T19:35:08.984853+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:09.743144+00:00", "trade", 9.3822, 21.0]
["2026-09-24T19:35:10.020859+00:00", "trade", 9.3822, 5.0]
["2026-09-24T19:35:10.756512+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:11.380049+00:00", "trade", 9.3822, 1.0]
["2026-09-24T19:35:11.414547+00:00", "trade", 9.375, 58.0]
["2026-09-24T19:35:11.414808+00:00", "trade", 9.375, 85.0]
["2026-09-24T19:35:11.420584+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:12.240886+00:00", "trade", 9.3821, 4.0]
["2026-09-24T19:35:14.244801+00:00", "trade", 9.3842, 2.0]
["2026-09-24T19:35:16.807360+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:17.198229+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:17.198279+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:17.589156+00:00", "trade", 9.3817, 10.0]
["2026-09-24T19:35:18.039993+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:18.041040+00:00", "trade", 9.3824, 1.0]
["2026-09-24T19:35:19.030739+00:00", "trade", 9.3779, 10.0]
["2026-09-24T19:35:20.536629+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:22.500645+00:00", "trade", 9.3817, 2.0]
["2026-09-24T19:35:25.482640+00:00", "trade", 9.3823, 19.0]
["2026-09-24T19:35:27.003172+00:00", "trade", 9.3842, 90.0]
["2026-09-24T19:35:30.011912+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:31.021013+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:35:34.380262+00:00", "trade", 9.3822, 4.0]
["2026-09-24T19:35:36.063482+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:35:37.207774+00:00", "trade", 9.3841, 2.0]
["2026-09-24T19:35:38.477684+00:00", "trade", 9.3822, 67.0]
["2026-09-24T19:35:40.002799+00:00", "trade", 9.3841, 100.0]
["2026-09-24T19:35:42.248840+00:00", "trade", 9.3817, 11.0]
["2026-09-24T19:35:42.948867+00:00", "trade", 9.3822, 42.0]
["2026-09-24T19:35:46.823271+00:00", "trade", 9.3795, 161.0]
["2026-09-24T19:35:49.032736+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:35:55.501206+00:00", "trade", 9.3784, 4.0]
["2026-09-24T19:35:58.223781+00:00", "trade", 9.3839, 2.0]
["2026-09-24T19:35:59.031280+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:00.011939+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:00.689250+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:36:02.790867+00:00", "trade", 9.3776, 95.0]
["2026-09-24T19:36:03.229387+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:09.890748+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:36:10.100111+00:00", "trade", 9.385, 103.0]
["2026-09-24T19:36:11.383452+00:00", "trade", 9.3765, 2.0]
["2026-09-24T19:36:11.560551+00:00", "trade", 9.37, 11.0]
["2026-09-24T19:36:11.580356+00:00", "trade", 9.3849, 54.0]
["2026-09-24T19:36:11.651974+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:13.397684+00:00", "trade", 9.378, 31.0]
["2026-09-24T19:36:16.065203+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:16.702632+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:17.243769+00:00", "trade", 9.3848, 2.0]
["2026-09-24T19:36:18.861468+00:00", "trade", 9.378, 8.0]
["2026-09-24T19:36:18.908687+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:19.034740+00:00", "trade", 9.3753, 5.0]
["2026-09-24T19:36:19.155052+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:19.155102+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:19.155779+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:23.879918+00:00", "trade", 9.378, 1.0]
["2026-09-24T19:36:26.946356+00:00", "trade", 9.375, 2.0]
["2026-09-24T19:36:26.975444+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:26.975494+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:26.975599+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:26.975935+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:28.928909+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:30.011962+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:36:32.460543+00:00", "trade", 9.377, 10.0]
["2026-09-24T19:36:35.044911+00:00", "trade", 9.377, 5.0]
["2026-09-24T19:36:42.257782+00:00", "trade", 9.3848, 2.0]
["2026-09-24T19:36:42.960582+00:00", "trade", 9.377, 38.0]
["2026-09-24T19:36:47.632320+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:36:49.036734+00:00", "trade", 9.3769, 1.0]
["2026-09-24T19:36:49.769629+00:00", "trade", 9.3778, 19.0]
["2026-09-24T19:36:58.910198+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:00.011985+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:00.311864+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:01.842410+00:00", "trade", 9.3773, 4.0]
["2026-09-24T19:37:02.561247+00:00", "trade", 9.375, 24.0]
["2026-09-24T19:37:03.328778+00:00", "trade", 9.3847, 2.0]
["2026-09-24T19:37:05.753765+00:00", "trade", 9.3773, 1.0]
["2026-09-24T19:37:05.754180+00:00", "trade", 9.3773, 1.0]
["2026-09-24T19:37:10.143430+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:37:10.153195+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:37:10.153793+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:37:11.700686+00:00", "trade", 9.3761, 2.0]
["2026-09-24T19:37:19.038743+00:00", "trade", 9.3751, 15.0]
["2026-09-24T19:37:20.281448+00:00", "trade", 9.3752, 5.0]
["2026-09-24T19:37:20.282471+00:00", "trade", 9.375, 3.0]
["2026-09-24T19:37:20.284898+00:00", "trade", 9.3752, 1.0]
["2026-09-24T19:37:23.261362+00:00", "trade", 9.3762, 3.0]
["2026-09-24T19:37:26.003372+00:00", "trade", 9.3844, 3.0]
["2026-09-24T19:37:26.005075+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:28.276784+00:00", "trade", 9.3807, 2.0]
["2026-09-24T19:37:30.012003+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:38.620650+00:00", "trade", 9.3844, 3.0]
["2026-09-24T19:37:39.403187+00:00", "trade", 9.3808, 90.0]
["2026-09-24T19:37:40.340728+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:41.540150+00:00", "trade", 9.3809, 25.0]
["2026-09-24T19:37:42.249367+00:00", "trade", 9.3759, 11.0]
["2026-09-24T19:37:42.971863+00:00", "trade", 9.3754, 34.0]
["2026-09-24T19:37:43.841778+00:00", "trade", 9.3808, 13.0]
["2026-09-24T19:37:44.189831+00:00", "trade", 9.375, 9.0]
["2026-09-24T19:37:45.684682+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:46.542716+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:46.542719+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:46.543294+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:46.543294+00:00", "trade", 9.375, 50.0]
["2026-09-24T19:37:47.961637+00:00", "trade", 9.3753, 7.0]
["2026-09-24T19:37:48.564362+00:00", "trade", 9.3842, 14.0]
["2026-09-24T19:37:49.035740+00:00", "trade", 9.375, 41.0]
["2026-09-24T19:37:49.040735+00:00", "trade", 9.3751, 11.0]
["2026-09-24T19:37:50.628886+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:50.628886+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:50.628889+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.628947+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.628976+00:00", "trade", 9.37, 70.0]
["2026-09-24T19:37:50.628979+00:00", "trade", 9.37, 47.0]
["2026-09-24T19:37:50.628979+00:00", "trade", 9.37, 202.0]
["2026-09-24T19:37:50.628982+00:00", "trade", 9.37, 98.0]
["2026-09-24T19:37:50.628982+00:00", "trade", 9.37, 5.0]
["2026-09-24T19:37:50.629017+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.629072+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.629184+00:00", "trade", 9.37, 30.0]
["2026-09-24T19:37:50.629184+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629189+00:00", "trade", 9.37, 3.0]
["2026-09-24T19:37:50.629199+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629199+00:00", "trade", 9.37, 90.0]
["2026-09-24T19:37:50.629199+00:00", "trade", 9.37, 11.0]
["2026-09-24T19:37:50.629202+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629204+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629208+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629208+00:00", "trade", 9.37, 5.0]
["2026-09-24T19:37:50.629212+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.629215+00:00", "trade", 9.37, 10.0]
["2026-09-24T19:37:50.629215+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629215+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629215+00:00", "trade", 9.37, 22.0]
["2026-09-24T19:37:50.629220+00:00", "trade", 9.37, 4.0]
["2026-09-24T19:37:50.629220+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629220+00:00", "trade", 9.37, 400.0]
["2026-09-24T19:37:50.629225+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629225+00:00", "trade", 9.37, 4.0]
["2026-09-24T19:37:50.629225+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629229+00:00", "trade", 9.37, 3.0]
["2026-09-24T19:37:50.629229+00:00", "trade", 9.37, 3.0]
["2026-09-24T19:37:50.629232+00:00", "trade", 9.37, 10.0]
["2026-09-24T19:37:50.629232+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629239+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629239+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629239+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629239+00:00", "trade", 9.37, 33.0]
["2026-09-24T19:37:50.629243+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629243+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629250+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629250+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629257+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629257+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629257+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629262+00:00", "trade", 9.37, 4.0]
["2026-09-24T19:37:50.629262+00:00", "trade", 9.37, 3.0]
["2026-09-24T19:37:50.629263+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.629268+00:00", "trade", 9.37, 6.0]
["2026-09-24T19:37:50.629268+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629268+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629268+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.629271+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629271+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629273+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629277+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629277+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629277+00:00", "trade", 9.37, 3.0]
["2026-09-24T19:37:50.629280+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629280+00:00", "trade", 9.37, 90.0]
["2026-09-24T19:37:50.629280+00:00", "trade", 9.37, 133.0]
["2026-09-24T19:37:50.629280+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:50.629283+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:50.629283+00:00", "trade", 9.37, 267.0]
["2026-09-24T19:37:50.629283+00:00", "trade", 9.37, 297.0]
["2026-09-24T19:37:50.629325+00:00", "trade", 9.37, 10.0]
["2026-09-24T19:37:50.629334+00:00", "trade", 9.375, 150.0]
["2026-09-24T19:37:50.629364+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629370+00:00", "trade", 9.37, 203.0]
["2026-09-24T19:37:50.629528+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:37:50.629668+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:37:50.629854+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:50.629854+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.629859+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.629867+00:00", "trade", 9.37, 133.0]
["2026-09-24T19:37:50.629869+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.629873+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:50.629873+00:00", "trade", 9.37, 23.0]
["2026-09-24T19:37:50.629873+00:00", "trade", 9.37, 21.0]
["2026-09-24T19:37:50.629873+00:00", "trade", 9.37, 50.0]
["2026-09-24T19:37:50.629879+00:00", "trade", 9.37, 44.0]
["2026-09-24T19:37:50.629879+00:00", "trade", 9.37, 5.0]
["2026-09-24T19:37:50.629879+00:00", "trade", 9.37, 9.0]
["2026-09-24T19:37:50.629881+00:00", "trade", 9.37, 18.0]
["2026-09-24T19:37:50.629894+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:37:50.629896+00:00", "trade", 9.37, 145.0]
["2026-09-24T19:37:50.629896+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.629899+00:00", "trade", 9.37, 154.0]
["2026-09-24T19:37:50.629899+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.629902+00:00", "trade", 9.37, 50.0]
["2026-09-24T19:37:50.629914+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.629914+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.629924+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:37:50.629924+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:37:50.629939+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:37:50.629977+00:00", "trade", 9.37, 146.0]
["2026-09-24T19:37:50.629980+00:00", "trade", 9.37, 300.0]
["2026-09-24T19:37:50.629992+00:00", "trade", 9.37, 50.0]
["2026-09-24T19:37:50.630019+00:00", "trade", 9.37, 126.0]
["2026-09-24T19:37:50.630035+00:00", "trade", 9.37, 41.0]
["2026-09-24T19:37:50.630037+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:50.630056+00:00", "trade", 9.37, 88.0]
["2026-09-24T19:37:50.630070+00:00", "trade", 9.37, 20.0]
["2026-09-24T19:37:50.630175+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.630180+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.630185+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:37:50.630191+00:00", "trade", 9.37, 12.0]
["2026-09-24T19:37:50.630233+00:00", "trade", 9.37, 50.0]
["2026-09-24T19:37:50.630233+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:37:50.630235+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.630290+00:00", "trade", 9.37, 14.0]
["2026-09-24T19:37:50.630290+00:00", "trade", 9.37, 16.0]
["2026-09-24T19:37:50.630494+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:50.630612+00:00", "trade", 9.37, 24.0]
["2026-09-24T19:37:50.630715+00:00", "trade", 9.37, 44.0]
["2026-09-24T19:37:50.630715+00:00", "trade", 9.37, 3.0]
["2026-09-24T19:37:50.630718+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.630720+00:00", "trade", 9.37, 5.0]
["2026-09-24T19:37:50.630723+00:00", "trade", 9.37, 9.0]
["2026-09-24T19:37:50.630723+00:00", "trade", 9.37, 10.0]
["2026-09-24T19:37:50.630780+00:00", "trade", 9.365, 20.0]
["2026-09-24T19:37:50.630791+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.630813+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:50.630816+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.630825+00:00", "trade", 9.37, 20.0]
["2026-09-24T19:37:50.630876+00:00", "trade", 9.37, 97.0]
["2026-09-24T19:37:50.630876+00:00", "trade", 9.37, 27.0]
["2026-09-24T19:37:50.630877+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:37:50.630880+00:00", "trade", 9.37, 9.0]
["2026-09-24T19:37:50.630880+00:00", "trade", 9.37, 4.0]
["2026-09-24T19:37:50.630882+00:00", "trade", 9.37, 16.0]
["2026-09-24T19:37:50.630896+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.630896+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.630931+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.630936+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:37:50.630937+00:00", "trade", 9.37, 153.0]
["2026-09-24T19:37:50.630940+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:50.630940+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:37:50.630942+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:37:50.630957+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.630957+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.630967+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.630972+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:37:50.630982+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:37:50.630992+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.630994+00:00", "trade", 9.37, 60.0]
["2026-09-24T19:37:50.631060+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:50.631063+00:00", "trade", 9.37, 10.0]
["2026-09-24T19:37:50.631204+00:00", "trade", 9.3707, 20.0]
["2026-09-24T19:37:50.631321+00:00", "trade", 9.37, 21.0]
["2026-09-24T19:37:50.631348+00:00", "trade", 9.37, 93.0]
["2026-09-24T19:37:50.632029+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.632215+00:00", "trade", 9.3699, 20.0]
["2026-09-24T19:37:50.635610+00:00", "trade", 9.375, 79.0]
["2026-09-24T19:37:50.635968+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.637441+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:37:50.718509+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.718565+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.730869+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:50.730954+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:51.001450+00:00", "trade", 9.37, 33.0]
["2026-09-24T19:37:51.001510+00:00", "trade", 9.37, 227.0]
["2026-09-24T19:37:51.056285+00:00", "trade", 9.37, 40.0]
["2026-09-24T19:37:51.056327+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:51.069682+00:00", "trade", 9.3818, 45.0]
["2026-09-24T19:37:51.119282+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:51.174532+00:00", "trade", 9.37, 74.0]
["2026-09-24T19:37:51.174535+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:37:51.174817+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:51.174924+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:51.174926+00:00", "trade", 9.375, 150.0]
["2026-09-24T19:37:51.175058+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:51.175091+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:51.175091+00:00", "trade", 9.375, 63.0]
["2026-09-24T19:37:51.175100+00:00", "trade", 9.375, 137.0]
["2026-09-24T19:37:51.175145+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:51.176207+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:51.176213+00:00", "trade", 9.372, 21.0]
["2026-09-24T19:37:51.191603+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:37:51.198986+00:00", "trade", 9.375, 65.0]
["2026-09-24T19:37:51.209162+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:51.262011+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:51.262051+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:51.262833+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:53.011998+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:53.012048+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:53.017891+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:53.211384+00:00", "trade", 9.372, 200.0]
["2026-09-24T19:37:53.832086+00:00", "trade", 9.375, 13.0]
["2026-09-24T19:37:53.832687+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:53.834632+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:53.834687+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:53.835517+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:53.835971+00:00", "trade", 9.375, 20.0]
["2026-09-24T19:37:53.865227+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:54.016968+00:00", "trade", 9.375, 150.0]
["2026-09-24T19:37:54.016971+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:37:54.016980+00:00", "trade", 9.375, 150.0]
["2026-09-24T19:37:54.017527+00:00", "trade", 9.375, 150.0]
["2026-09-24T19:37:54.294777+00:00", "trade", 9.3762, 2.0]
["2026-09-24T19:37:54.296719+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.296759+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.296764+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.296780+00:00", "trade", 9.375, 150.0]
["2026-09-24T19:37:54.296786+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:37:54.296792+00:00", "trade", 9.375, 150.0]
["2026-09-24T19:37:54.296792+00:00", "trade", 9.375, 150.0]
["2026-09-24T19:37:54.296801+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:37:54.296984+00:00", "trade", 9.375, 150.0]
["2026-09-24T19:37:54.297339+00:00", "trade", 9.375, 150.0]
["2026-09-24T19:37:54.298064+00:00", "trade", 9.375, 20.0]
["2026-09-24T19:37:54.298608+00:00", "trade", 9.375, 20.0]
["2026-09-24T19:37:54.505540+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.505580+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.505647+00:00", "trade", 9.375, 15.0]
["2026-09-24T19:37:54.506237+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.509760+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:54.900935+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.900990+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.900994+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:54.900995+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.900999+00:00", "trade", 9.37, 16.0]
["2026-09-24T19:37:54.900999+00:00", "trade", 9.37, 81.0]
["2026-09-24T19:37:54.900999+00:00", "trade", 9.37, 3.0]
["2026-09-24T19:37:54.901000+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.901336+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.901506+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:54.901651+00:00", "trade", 9.37, 10.0]
["2026-09-24T19:37:54.901651+00:00", "trade", 9.37, 59.0]
["2026-09-24T19:37:54.901655+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:54.901657+00:00", "trade", 9.37, 31.0]
["2026-09-24T19:37:54.922316+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:37:55.143005+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:37:59.168271+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:59.168286+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:59.168317+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:59.168317+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:59.169078+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:59.169645+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:59.183908+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:37:59.183954+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:00.012026+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:00.075266+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:01.859083+00:00", "trade", 9.3723, 4.0]
["2026-09-24T19:38:01.866481+00:00", "trade", 9.38, 55.0]
["2026-09-24T19:38:01.872039+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:02.106346+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:02.108751+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:02.108771+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:04.507077+00:00", "trade", 9.3725, 6.0]
["2026-09-24T19:38:05.669179+00:00", "trade", 9.375, 719.0]
["2026-09-24T19:38:05.670469+00:00", "trade", 9.3735, 30.0]
["2026-09-24T19:38:06.037564+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:06.037614+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:06.038431+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:06.038556+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:06.935236+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:09.499723+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:09.819875+00:00", "trade", 9.3807, 10.0]
["2026-09-24T19:38:13.219779+00:00", "trade", 9.3759, 2.0]
["2026-09-24T19:38:13.221568+00:00", "trade", 9.3701, 618.0]
["2026-09-24T19:38:13.222406+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:13.223133+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:13.223453+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:13.596336+00:00", "trade", 9.37, 37.0]
["2026-09-24T19:38:13.769629+00:00", "trade", 9.37, 63.0]
["2026-09-24T19:38:13.769671+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:13.772728+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:13.798070+00:00", "trade", 9.37, 104.0]
["2026-09-24T19:38:13.798133+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:38:13.798143+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:38:13.798439+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:38:13.798690+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.798693+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:38:13.798732+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:38:13.798845+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.798870+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.799366+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.799717+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.799980+00:00", "trade", 9.3701, 20.0]
["2026-09-24T19:38:13.801709+00:00", "trade", 9.365, 30.0]
["2026-09-24T19:38:13.802228+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.802559+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.803782+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:38:13.810403+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:38:13.812287+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:38:13.813069+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:38:13.880143+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.880158+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.880188+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.880203+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.881506+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.905293+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.911302+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:13.916129+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.320041+00:00", "trade", 9.3751, 1.0]
["2026-09-24T19:38:14.360329+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.619394+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.619429+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.619439+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.620081+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.901073+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.901464+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.902077+00:00", "trade", 9.365, 35.0]
["2026-09-24T19:38:14.902131+00:00", "trade", 9.365, 70.0]
["2026-09-24T19:38:14.902528+00:00", "trade", 9.365, 101.0]
["2026-09-24T19:38:14.902862+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:38:14.902922+00:00", "trade", 9.37, 12.0]
["2026-09-24T19:38:14.903247+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:38:14.903439+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.903529+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.903780+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.903782+00:00", "trade", 9.37, 300.0]
["2026-09-24T19:38:14.903803+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:38:14.903824+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:38:14.903830+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:38:14.903965+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:38:14.904076+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:38:14.904158+00:00", "trade", 9.37, 15.0]
["2026-09-24T19:38:14.904161+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.904257+00:00", "trade", 9.375, 300.0]
["2026-09-24T19:38:14.904323+00:00", "trade", 9.365, 12.0]
["2026-09-24T19:38:14.904341+00:00", "trade", 9.37, 60.0]
["2026-09-24T19:38:14.904579+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:38:14.904607+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:38:14.905087+00:00", "trade", 9.3689, 21.0]
["2026-09-24T19:38:14.905944+00:00", "trade", 9.37, 60.0]
["2026-09-24T19:38:14.907163+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.907165+00:00", "trade", 9.37, 4.0]
["2026-09-24T19:38:14.907171+00:00", "trade", 9.37, 96.0]
["2026-09-24T19:38:14.907203+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.907880+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.907920+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.908040+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.909684+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.909684+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.910416+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.919263+00:00", "trade", 9.3675, 100.0]
["2026-09-24T19:38:14.919477+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.941149+00:00", "trade", 9.375, 4.0]
["2026-09-24T19:38:14.941308+00:00", "trade", 9.38, 120.0]
["2026-09-24T19:38:14.941308+00:00", "trade", 9.38, 64.0]
["2026-09-24T19:38:14.941311+00:00", "trade", 9.38, 8.0]
["2026-09-24T19:38:14.941314+00:00", "trade", 9.38, 34.0]
["2026-09-24T19:38:14.941314+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:38:14.941317+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941317+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941345+00:00", "trade", 9.38, 62.0]
["2026-09-24T19:38:14.941360+00:00", "trade", 9.38, 300.0]
["2026-09-24T19:38:14.941360+00:00", "trade", 9.38, 107.0]
["2026-09-24T19:38:14.941364+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.941366+00:00", "trade", 9.38, 107.0]
["2026-09-24T19:38:14.941366+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941372+00:00", "trade", 9.38, 62.0]
["2026-09-24T19:38:14.941372+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:38:14.941376+00:00", "trade", 9.38, 8.0]
["2026-09-24T19:38:14.941376+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941381+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941381+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941381+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941381+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:38:14.941384+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941384+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:38:14.941384+00:00", "trade", 9.38, 142.0]
["2026-09-24T19:38:14.941386+00:00", "trade", 9.38, 58.0]
["2026-09-24T19:38:14.941386+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941389+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941489+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.941545+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.941564+00:00", "trade", 9.38, 80.0]
["2026-09-24T19:38:14.941565+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.941567+00:00", "trade", 9.38, 5.0]
["2026-09-24T19:38:14.941567+00:00", "trade", 9.38, 4.0]
["2026-09-24T19:38:14.941571+00:00", "trade", 9.38, 107.0]
["2026-09-24T19:38:14.941571+00:00", "trade", 9.38, 54.0]
["2026-09-24T19:38:14.941576+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:38:14.941590+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.941595+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.941600+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.941605+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.941615+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:38:14.941627+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941783+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941825+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:38:14.941888+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:38:14.941905+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:38:14.941924+00:00", "trade", 9.38, 5.0]
["2026-09-24T19:38:14.941924+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:38:14.941971+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:38:14.941985+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:38:14.941986+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:14.942451+00:00", "trade", 9.39, 11.0]
["2026-09-24T19:38:14.942451+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:38:14.942604+00:00", "trade", 9.3729, 21.0]
["2026-09-24T19:38:14.942670+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:38:14.942733+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:38:14.942860+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:38:14.943013+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:14.943168+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:14.943726+00:00", "trade", 9.381, 21.0]
["2026-09-24T19:38:14.946574+00:00", "trade", 9.39, 79.0]
["2026-09-24T19:38:14.947018+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:14.949173+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:14.949950+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:14.963772+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:14.964259+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:14.966178+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:14.988087+00:00", "trade", 9.38, 38.0]
["2026-09-24T19:38:15.136393+00:00", "trade", 9.376, 90.0]
["2026-09-24T19:38:15.144311+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:38:17.217571+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:17.217621+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:17.217706+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:17.218233+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:38:17.218393+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:17.228076+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:17.526320+00:00", "trade", 9.38, 36.0]
["2026-09-24T19:38:17.537537+00:00", "trade", 9.38, 114.0]
["2026-09-24T19:38:22.306344+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:22.306394+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:22.306585+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:22.306915+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:22.306945+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:22.380962+00:00", "trade", 9.38, 7.0]
["2026-09-24T19:38:27.595063+00:00", "trade", 9.374, 1.0]
["2026-09-24T19:38:30.012049+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:33.349476+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:35.245404+00:00", "trade", 9.374, 8.0]
["2026-09-24T19:38:35.246016+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:35.246066+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:36.244001+00:00", "trade", 9.374, 1.0]
["2026-09-24T19:38:36.395877+00:00", "trade", 9.376, 2.0]
["2026-09-24T19:38:38.621666+00:00", "trade", 9.38, 22.0]
["2026-09-24T19:38:38.625319+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:38.625344+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:41.830043+00:00", "trade", 9.374, 26.0]
["2026-09-24T19:38:41.830658+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:41.830708+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:42.962807+00:00", "trade", 9.374, 13.0]
["2026-09-24T19:38:42.981788+00:00", "trade", 9.374, 33.0]
["2026-09-24T19:38:43.690210+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:44.756067+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:44.945744+00:00", "trade", 9.3805, 12.0]
["2026-09-24T19:38:46.017513+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:46.949096+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:46.949141+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:46.949171+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:46.949186+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:49.162534+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:49.162584+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:49.281128+00:00", "trade", 9.3799, 13.0]
["2026-09-24T19:38:49.281732+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:49.281787+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:49.299314+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:51.221108+00:00", "trade", 9.3758, 377.0]
["2026-09-24T19:38:53.142398+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:53.142443+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:53.162846+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:56.983367+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:57.674353+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:59.382359+00:00", "trade", 9.3761, 5.0]
["2026-09-24T19:38:59.382972+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:59.383022+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:59.390069+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:38:59.390114+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:00.012082+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:04.144772+00:00", "trade", 9.376, 2.0]
["2026-09-24T19:39:04.146151+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:05.362813+00:00", "trade", 9.3763, 1.0]
["2026-09-24T19:39:05.363438+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:05.363488+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:05.365774+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:05.365819+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:06.179817+00:00", "trade", 9.3799, 10.0]
["2026-09-24T19:39:06.180424+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:06.180474+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:06.183601+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:06.183651+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:11.922000+00:00", "trade", 9.3741, 13.0]
["2026-09-24T19:39:11.922619+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:11.922669+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:11.926002+00:00", "trade", 9.3741, 8.0]
["2026-09-24T19:39:11.928552+00:00", "trade", 9.3741, 4.0]
["2026-09-24T19:39:11.930673+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:11.930723+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:14.947730+00:00", "trade", 9.3768, 1.0]
["2026-09-24T19:39:17.740422+00:00", "trade", 9.3799, 78.0]
["2026-09-24T19:39:17.741020+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:17.741075+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:17.742905+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:17.742955+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:18.034292+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:39:21.040470+00:00", "trade", 9.3798, 36.0]
["2026-09-24T19:39:21.041084+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:21.041129+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:22.752755+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:23.020361+00:00", "trade", 9.3755, 21.0]
["2026-09-24T19:39:24.357773+00:00", "trade", 9.3755, 2.0]
["2026-09-24T19:39:26.691698+00:00", "trade", 9.3755, 100.0]
["2026-09-24T19:39:30.012100+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:30.172559+00:00", "trade", 9.3798, 10.0]
["2026-09-24T19:39:30.194262+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:30.328050+00:00", "trade", 9.379, 9.0]
["2026-09-24T19:39:30.328534+00:00", "trade", 9.38, 50.0]
["2026-09-24T19:39:30.328661+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:30.328706+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:30.329036+00:00", "trade", 9.38, 8.0]
["2026-09-24T19:39:30.329141+00:00", "trade", 9.38, 8.0]
["2026-09-24T19:39:30.332876+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:30.333216+00:00", "trade", 9.3791, 2.0]
["2026-09-24T19:39:30.339272+00:00", "trade", 9.3788, 46.0]
["2026-09-24T19:39:30.343633+00:00", "trade", 9.3763, 4.0]
["2026-09-24T19:39:30.348940+00:00", "trade", 9.3757, 1.0]
["2026-09-24T19:39:36.345840+00:00", "trade", 9.3765, 8.0]
["2026-09-24T19:39:36.879938+00:00", "trade", 9.3741, 12.0]
["2026-09-24T19:39:36.883535+00:00", "trade", 9.3741, 3.0]
["2026-09-24T19:39:37.227215+00:00", "trade", 9.3798, 12.0]
["2026-09-24T19:39:38.014378+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:39.621494+00:00", "trade", 9.3798, 10.0]
["2026-09-24T19:39:39.622107+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:39.622152+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:39.640310+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:39.640360+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:40.134554+00:00", "trade", 9.3761, 23.0]
["2026-09-24T19:39:40.135166+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:40.135216+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:40.139865+00:00", "trade", 9.3741, 1.0]
["2026-09-24T19:39:40.814653+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:39:40.822007+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:40.822068+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:41.920776+00:00", "trade", 9.3755, 5.0]
["2026-09-24T19:39:41.921384+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:41.921429+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:42.254861+00:00", "trade", 9.3741, 12.0]
["2026-09-24T19:39:42.782023+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:44.118505+00:00", "trade", 9.3773, 64.0]
["2026-09-24T19:39:44.129103+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:44.949727+00:00", "trade", 9.3773, 12.0]
["2026-09-24T19:39:44.971388+00:00", "trade", 9.38, 44.0]
["2026-09-24T19:39:44.971414+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:44.971464+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:44.973439+00:00", "trade", 9.38, 78.0]
["2026-09-24T19:39:44.973472+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:39:44.973930+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:44.974019+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:39:44.974019+00:00", "trade", 9.38, 10.0]
["2026-09-24T19:39:44.986841+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:48.448776+00:00", "trade", 9.3745, 2.0]
["2026-09-24T19:39:49.217119+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:49.217169+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:50.514461+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:52.310417+00:00", "trade", 9.3778, 19.0]
["2026-09-24T19:39:52.311044+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:52.311099+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:52.329407+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:39:52.329457+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:00.012127+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:00.290278+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:01.032295+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:02.479773+00:00", "trade", 9.3778, 12.0]
["2026-09-24T19:40:02.480385+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:02.480435+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:02.491096+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:02.491146+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:04.535041+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:04.595996+00:00", "trade", 9.38, 50.0]
["2026-09-24T19:40:04.597105+00:00", "trade", 9.38, 350.0]
["2026-09-24T19:40:10.529741+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:12.171976+00:00", "trade", 9.3744, 100.0]
["2026-09-24T19:40:12.539762+00:00", "trade", 9.3786, 7.0]
["2026-09-24T19:40:14.519773+00:00", "trade", 9.3743, 2.0]
["2026-09-24T19:40:14.951743+00:00", "trade", 9.3799, 12.0]
["2026-09-24T19:40:30.012140+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:30.402592+00:00", "trade", 9.3794, 2.0]
["2026-09-24T19:40:30.405753+00:00", "trade", 9.3794, 1.0]
["2026-09-24T19:40:31.391771+00:00", "trade", 9.3743, 2.0]
["2026-09-24T19:40:32.241214+00:00", "trade", 9.3793, 1.0]
["2026-09-24T19:40:32.474384+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:33.115382+00:00", "trade", 9.3793, 70.0]
["2026-09-24T19:40:33.115988+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:33.133480+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:33.139992+00:00", "trade", 9.3793, 30.0]
["2026-09-24T19:40:33.140586+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:33.153352+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:35.021210+00:00", "trade", 9.38, 32.0]
["2026-09-24T19:40:35.021810+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:35.033981+00:00", "trade", 9.38, 32.0]
["2026-09-24T19:40:35.039198+00:00", "trade", 9.38, 32.0]
["2026-09-24T19:40:35.043971+00:00", "trade", 9.38, 4.0]
["2026-09-24T19:40:35.063249+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:37.903397+00:00", "trade", 9.3795, 255.0]
["2026-09-24T19:40:38.184926+00:00", "trade", 9.3789, 29.0]
["2026-09-24T19:40:38.185530+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:38.185597+00:00", "trade", 9.3793, 2.0]
["2026-09-24T19:40:38.193264+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:38.237584+00:00", "trade", 9.3789, 10.0]
["2026-09-24T19:40:38.238020+00:00", "trade", 9.3744, 13.0]
["2026-09-24T19:40:38.238175+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:38.238961+00:00", "trade", 9.3794, 1.0]
["2026-09-24T19:40:38.239878+00:00", "trade", 9.3794, 2.0]
["2026-09-24T19:40:38.253603+00:00", "trade", 9.3744, 22.0]
["2026-09-24T19:40:38.256594+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:38.563865+00:00", "trade", 9.3744, 3.0]
["2026-09-24T19:40:38.564475+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:38.583496+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:38.931894+00:00", "trade", 9.38, 108.0]
["2026-09-24T19:40:38.932495+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:38.935241+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:44.953735+00:00", "trade", 9.3792, 8.0]
["2026-09-24T19:40:45.537364+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:40:45.688109+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:40:45.689159+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:40:46.042387+00:00", "trade", 9.379, 30.0]
["2026-09-24T19:40:47.330487+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:40:47.744030+00:00", "trade", 9.3744, 4.0]
["2026-09-24T19:40:48.189773+00:00", "trade", 9.3795, 56.0]
["2026-09-24T19:40:51.094078+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:40:52.411775+00:00", "trade", 9.3744, 2.0]
["2026-09-24T19:40:54.343624+00:00", "trade", 9.3744, 5.0]
["2026-09-24T19:41:00.012163+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:02.128086+00:00", "trade", 9.3745, 31.0]
["2026-09-24T19:41:08.433780+00:00", "trade", 9.3744, 2.0]
["2026-09-24T19:41:10.081204+00:00", "trade", 9.379, 8.0]
["2026-09-24T19:41:13.318872+00:00", "trade", 9.379, 34.0]
["2026-09-24T19:41:14.955735+00:00", "trade", 9.3787, 4.0]
["2026-09-24T19:41:16.565609+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:16.565659+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:19.263658+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:24.760454+00:00", "trade", 9.3792, 11.0]
["2026-09-24T19:41:28.160543+00:00", "trade", 9.3792, 1.0]
["2026-09-24T19:41:29.305303+00:00", "trade", 9.379, 3.0]
["2026-09-24T19:41:29.451784+00:00", "trade", 9.3744, 2.0]
["2026-09-24T19:41:30.012186+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:30.314915+00:00", "trade", 9.379, 1.0]
["2026-09-24T19:41:30.324345+00:00", "trade", 9.3792, 1.0]
["2026-09-24T19:41:30.328279+00:00", "trade", 9.3787, 1.0]
["2026-09-24T19:41:30.775531+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:33.128157+00:00", "trade", 9.3791, 9.0]
["2026-09-24T19:41:34.386939+00:00", "trade", 9.3792, 1.0]
["2026-09-24T19:41:34.387539+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:34.387594+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:34.406790+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:34.406845+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:38.230221+00:00", "trade", 9.3789, 5.0]
["2026-09-24T19:41:39.100227+00:00", "trade", 9.3744, 21.0]
["2026-09-24T19:41:39.103258+00:00", "trade", 9.3744, 6.0]
["2026-09-24T19:41:39.900593+00:00", "trade", 9.3787, 5.0]
["2026-09-24T19:41:44.957736+00:00", "trade", 9.3789, 3.0]
["2026-09-24T19:41:45.742125+00:00", "trade", 9.3745, 100.0]
["2026-09-24T19:41:51.464770+00:00", "trade", 9.3744, 2.0]
["2026-09-24T19:41:53.713752+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:53.713827+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:53.714424+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:54.097689+00:00", "trade", 9.375, 40.0]
["2026-09-24T19:41:54.099066+00:00", "trade", 9.375, 32.0]
["2026-09-24T19:41:54.099806+00:00", "trade", 9.375, 28.0]
["2026-09-24T19:41:54.342581+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:54.342586+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:55.601432+00:00", "trade", 9.38, 49.0]
["2026-09-24T19:41:58.254559+00:00", "trade", 9.3777, 17.0]
["2026-09-24T19:41:59.700959+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:59.701450+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:00.012219+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:03.125753+00:00", "trade", 9.3768, 5.0]
["2026-09-24T19:42:03.950037+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:05.149545+00:00", "trade", 9.375, 9.0]
["2026-09-24T19:42:11.472779+00:00", "trade", 9.3744, 2.0]
["2026-09-24T19:42:12.882065+00:00", "trade", 9.3785, 4.0]
["2026-09-24T19:42:14.959742+00:00", "trade", 9.3767, 4.0]
["2026-09-24T19:42:19.460958+00:00", "trade", 9.3763, 35.0]
["2026-09-24T19:42:23.100855+00:00", "trade", 9.375, 32.0]
["2026-09-24T19:42:23.107717+00:00", "trade", 9.375, 9.0]
["2026-09-24T19:42:23.174879+00:00", "trade", 9.375, 8.0]
["2026-09-24T19:42:25.951988+00:00", "trade", 9.375, 60.0]
["2026-09-24T19:42:25.952024+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:42:25.952108+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:42:25.955136+00:00", "trade", 9.38, 28.0]
["2026-09-24T19:42:25.955580+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:25.955635+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:26.011052+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:26.589812+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:26.608180+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:26.608230+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:26.608275+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:26.629366+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:26.629441+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:29.011735+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:29.660667+00:00", "trade", 9.3765, 2.0]
["2026-09-24T19:42:29.663864+00:00", "trade", 9.3765, 1.0]
["2026-09-24T19:42:30.012247+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:30.721037+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:42:30.721100+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.040944+00:00", "trade", 9.375, 12.0]
["2026-09-24T19:42:33.146710+00:00", "trade", 9.3757, 42.0]
["2026-09-24T19:42:34.489775+00:00", "trade", 9.3744, 2.0]
["2026-09-24T19:42:37.015091+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:40.880165+00:00", "trade", 9.3757, 7.0]
["2026-09-24T19:42:40.961605+00:00", "trade", 9.38, 72.0]
["2026-09-24T19:42:40.961646+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:40.961821+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:40.962854+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:40.964392+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:41.048659+00:00", "trade", 9.377, 3.0]
["2026-09-24T19:42:41.066927+00:00", "trade", 9.3745, 31.0]
["2026-09-24T19:42:44.961737+00:00", "trade", 9.3759, 13.0]
["2026-09-24T19:42:50.510773+00:00", "trade", 9.3744, 2.0]
["2026-09-24T19:42:53.486777+00:00", "trade", 9.375, 9.0]
["2026-09-24T19:43:00.012269+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:00.685833+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:43:03.417597+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:43:03.417606+00:00", "trade", 9.38, 180.0]
["2026-09-24T19:43:03.417619+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:03.417620+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:43:03.417622+00:00", "trade", 9.38, 57.0]
["2026-09-24T19:43:03.417627+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:03.417629+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:03.417630+00:00", "trade", 9.38, 9.0]
["2026-09-24T19:43:03.417630+00:00", "trade", 9.38, 300.0]
["2026-09-24T19:43:03.417634+00:00", "trade", 9.38, 4.0]
["2026-09-24T19:43:03.417664+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:03.417676+00:00", "trade", 9.38, 143.0]
["2026-09-24T19:43:03.417844+00:00", "trade", 9.38, 300.0]
["2026-09-24T19:43:03.417844+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:03.417848+00:00", "trade", 9.38, 16.0]
["2026-09-24T19:43:03.417865+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:03.417869+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:03.417884+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:03.417898+00:00", "trade", 9.38, 6.0]
["2026-09-24T19:43:03.418202+00:00", "trade", 9.38, 6.0]
["2026-09-24T19:43:03.419008+00:00", "trade", 9.3795, 22.0]
["2026-09-24T19:43:03.422906+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:03.422931+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:03.425898+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:03.467200+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:43:03.528617+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:43:03.528687+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:03.528737+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:03.529720+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:03.790032+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:43:04.306896+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:04.383297+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:08.235979+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:08.236831+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:09.114366+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:09.734539+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:09.734719+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:09.734744+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:10.014519+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:10.015246+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:10.015276+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:10.523772+00:00", "trade", 9.3773, 2.0]
["2026-09-24T19:43:11.252718+00:00", "trade", 9.3773, 180.0]
["2026-09-24T19:43:12.760103+00:00", "trade", 9.3789, 1.0]
["2026-09-24T19:43:12.937838+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:12.938354+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:13.015312+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:13.860182+00:00", "trade", 9.3765, 58.0]
["2026-09-24T19:43:15.227467+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:15.227492+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:15.362828+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:19.624515+00:00", "trade", 9.385, 1.0]
["2026-09-24T19:43:19.625980+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:19.626000+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:19.627865+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:20.259599+00:00", "trade", 9.3765, 18.0]
["2026-09-24T19:43:22.366921+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:43:22.368199+00:00", "trade", 9.3815, 20.0]
["2026-09-24T19:43:26.767196+00:00", "trade", 9.3799, 5.0]
["2026-09-24T19:43:30.012292+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:30.720362+00:00", "trade", 9.3799, 1.0]
["2026-09-24T19:43:33.161889+00:00", "trade", 9.3802, 26.0]
["2026-09-24T19:43:34.412099+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:41.420319+00:00", "trade", 9.3792, 5.0]
["2026-09-24T19:43:41.425594+00:00", "trade", 9.3792, 16.0]
["2026-09-24T19:43:42.914322+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:43:50.264156+00:00", "trade", 9.3765, 27.0]
["2026-09-24T19:43:52.087365+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:52.087390+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:52.369746+00:00", "trade", 9.3808, 1.0]
["2026-09-24T19:43:52.371009+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:52.864658+00:00", "trade", 9.3765, 100.0]
["2026-09-24T19:43:55.436014+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:55.436039+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:55.813155+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:55.813190+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:00.012320+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:00.692748+00:00", "trade", 9.3805, 2.0]
["2026-09-24T19:44:10.928245+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:10.928265+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:10.929062+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:22.653837+00:00", "trade", 9.3832, 3.0]
["2026-09-24T19:44:22.995518+00:00", "trade", 9.3791, 13.0]
["2026-09-24T19:44:23.395832+00:00", "trade", 9.3791, 16.0]
["2026-09-24T19:44:24.947430+00:00", "trade", 9.3791, 13.0]
["2026-09-24T19:44:28.940421+00:00", "trade", 9.3791, 5.0]
["2026-09-24T19:44:29.213771+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:30.012343+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:30.688948+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:44:30.690235+00:00", "trade", 9.3849, 2.0]
["2026-09-24T19:44:31.959454+00:00", "trade", 9.385, 96.0]
["2026-09-24T19:44:31.960058+00:00", "trade", 9.385, 63.0]
["2026-09-24T19:44:31.960579+00:00", "trade", 9.385, 37.0]
["2026-09-24T19:44:31.961917+00:00", "trade", 9.385, 32.0]
["2026-09-24T19:44:31.963574+00:00", "trade", 9.385, 32.0]
["2026-09-24T19:44:31.966533+00:00", "trade", 9.385, 32.0]
["2026-09-24T19:44:32.255059+00:00", "trade", 9.39, 11.0]
["2026-09-24T19:44:32.264186+00:00", "trade", 9.39, 89.0]
["2026-09-24T19:44:32.286412+00:00", "trade", 9.39, 85.0]
["2026-09-24T19:44:33.174391+00:00", "trade", 9.3857, 35.0]
["2026-09-24T19:44:33.174975+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.478985+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.565122+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:44:38.567173+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:44:38.568066+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.568126+00:00", "trade", 9.39, 29.0]
["2026-09-24T19:44:38.568129+00:00", "trade", 9.39, 69.0]
["2026-09-24T19:44:38.568332+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.568357+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.578531+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.578557+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.611126+00:00", "trade", 9.39, 150.0]
["2026-09-24T19:44:38.612337+00:00", "trade", 9.39, 29.0]
["2026-09-24T19:44:38.612410+00:00", "trade", 9.3885, 21.0]
["2026-09-24T19:44:38.612488+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:44:38.612554+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:44:38.612554+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:44:38.612622+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.612707+00:00", "trade", 9.39, 24.0]
["2026-09-24T19:44:38.612707+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.612712+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.612714+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:44:38.612717+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:44:38.612717+00:00", "trade", 9.39, 107.0]
["2026-09-24T19:44:38.612719+00:00", "trade", 9.39, 29.0]
["2026-09-24T19:44:38.612719+00:00", "trade", 9.39, 17.0]
["2026-09-24T19:44:38.612828+00:00", "trade", 9.39, 80.0]
["2026-09-24T19:44:38.612828+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.612927+00:00", "trade", 9.39, 71.0]
["2026-09-24T19:44:38.612928+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:44:38.612936+00:00", "trade", 9.39, 34.0]
["2026-09-24T19:44:38.612968+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.612973+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.613078+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:44:38.613183+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:44:38.613188+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.613191+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:44:38.613259+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.613288+00:00", "trade", 9.39, 80.0]
["2026-09-24T19:44:38.613291+00:00", "trade", 9.39, 8.0]
["2026-09-24T19:44:38.613314+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.613321+00:00", "trade", 9.395, 132.0]
["2026-09-24T19:44:38.613336+00:00", "trade", 9.395, 128.0]
["2026-09-24T19:44:38.613336+00:00", "trade", 9.39, 31.0]
["2026-09-24T19:44:38.613384+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.613404+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.613429+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:44:38.613435+00:00", "trade", 9.39, 8.0]
["2026-09-24T19:44:38.613438+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:44:38.613439+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.613447+00:00", "trade", 9.39, 35.0]
["2026-09-24T19:44:38.613456+00:00", "trade", 9.39, 150.0]
["2026-09-24T19:44:38.613484+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.613484+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.613486+00:00", "trade", 9.39, 119.0]
["2026-09-24T19:44:38.613489+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:44:38.613489+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:44:38.613504+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.613509+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.613519+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.613543+00:00", "trade", 9.39, 39.0]
["2026-09-24T19:44:38.613574+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.613599+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.613675+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.613685+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.614010+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.614013+00:00", "trade", 9.39, 8.0]
["2026-09-24T19:44:38.614015+00:00", "trade", 9.39, 37.0]
["2026-09-24T19:44:38.614018+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:44:38.614046+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:44:38.614046+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.614048+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:44:38.614050+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.614060+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.614070+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.614075+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.614081+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:38.614094+00:00", "trade", 9.39, 19.0]
["2026-09-24T19:44:38.614094+00:00", "trade", 9.39, 31.0]
["2026-09-24T19:44:38.614100+00:00", "trade", 9.39, 39.0]
["2026-09-24T19:44:38.614100+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:44:38.614116+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:44:38.614116+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:44:38.614118+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:44:38.614126+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:44:38.614470+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:44:38.614731+00:00", "trade", 9.395, 3.0]
["2026-09-24T19:44:38.615293+00:00", "trade", 9.3913, 20.0]
["2026-09-24T19:44:38.619498+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:44:38.669714+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:44:38.690965+00:00", "trade", 9.39, 146.0]
["2026-09-24T19:44:38.714178+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:44:38.743768+00:00", "trade", 9.39, 117.0]
["2026-09-24T19:44:38.743769+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.743861+00:00", "trade", 9.39, 10.0]
["2026-09-24T19:44:38.744147+00:00", "trade", 9.39, 55.0]
["2026-09-24T19:44:38.744175+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.746565+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.746716+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.753447+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.764187+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.764232+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.799787+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.799952+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.943924+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.944550+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.944601+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:38.955146+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:44:38.956424+00:00", "trade", 9.39, 21.0]
["2026-09-24T19:44:39.035742+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:39.379534+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:39.379579+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:39.408508+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:42.202100+00:00", "trade", 9.3864, 14.0]
["2026-09-24T19:44:45.050415+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:45.536950+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:45.536995+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:45.753901+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:46.605487+00:00", "trade", 9.3844, 100.0]
["2026-09-24T19:44:48.026942+00:00", "trade", 9.4, 30.0]
["2026-09-24T19:44:49.050030+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:49.050080+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:49.454366+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:50.542983+00:00", "trade", 9.395, 34.0]
["2026-09-24T19:44:50.860354+00:00", "trade", 9.3851, 7.0]
["2026-09-24T19:44:51.081210+00:00", "trade", 9.3898, 5.0]
["2026-09-24T19:44:52.583855+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:53.420397+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:53.420447+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:53.494072+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:53.502749+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:44:53.982210+00:00", "trade", 9.395, 8.0]
["2026-09-24T19:44:57.848626+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:44:57.860093+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:44:58.660880+00:00", "trade", 9.3773, 4.0]
["2026-09-24T19:45:00.012361+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:00.067733+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:45:00.726838+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:03.018597+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:03.018978+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:04.424681+00:00", "trade", 9.394, 1.0]
["2026-09-24T19:45:05.760625+00:00", "trade", 9.3901, 3.0]
["2026-09-24T19:45:06.409481+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.409494+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:45:06.411452+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:45:06.411630+00:00", "trade", 9.39, 280.0]
["2026-09-24T19:45:06.411633+00:00", "trade", 9.39, 29.0]
["2026-09-24T19:45:06.411642+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411654+00:00", "trade", 9.39, 625.0]
["2026-09-24T19:45:06.411657+00:00", "trade", 9.39, 103.0]
["2026-09-24T19:45:06.411657+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411661+00:00", "trade", 9.39, 210.0]
["2026-09-24T19:45:06.411661+00:00", "trade", 9.39, 90.0]
["2026-09-24T19:45:06.411663+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:45:06.411663+00:00", "trade", 9.39, 155.0]
["2026-09-24T19:45:06.411687+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:45:06.411690+00:00", "trade", 9.39, 245.0]
["2026-09-24T19:45:06.411693+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:45:06.411693+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:45:06.411711+00:00", "trade", 9.39, 6.0]
["2026-09-24T19:45:06.411711+00:00", "trade", 9.39, 173.0]
["2026-09-24T19:45:06.411712+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411715+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:45:06.411715+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:45:06.411721+00:00", "trade", 9.39, 22.0]
["2026-09-24T19:45:06.411721+00:00", "trade", 9.39, 35.0]
["2026-09-24T19:45:06.411721+00:00", "trade", 9.39, 90.0]
["2026-09-24T19:45:06.411726+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:45:06.411727+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411727+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411729+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:45:06.411729+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:45:06.411735+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:45:06.411737+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411742+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411742+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411747+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411762+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411967+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411967+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:45:06.411988+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:45:06.412308+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:45:06.412423+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.412429+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.412474+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.412932+00:00", "trade", 9.3921, 24.0]
["2026-09-24T19:45:06.413135+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.413666+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:06.415584+00:00", "trade", 9.38, 22.0]
["2026-09-24T19:45:06.415587+00:00", "trade", 9.38, 144.0]
["2026-09-24T19:45:06.415650+00:00", "trade", 9.38, 150.0]
["2026-09-24T19:45:06.415706+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.415761+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.415797+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.415969+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:06.415977+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.416318+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.416343+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.416649+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.416703+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:45:06.416733+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:45:06.416733+00:00", "trade", 9.39, 3.0]
["2026-09-24T19:45:06.416744+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.416894+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.419245+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.422833+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.423508+00:00", "trade", 9.38, 34.0]
["2026-09-24T19:45:06.470305+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:45:06.470308+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:45:06.470311+00:00", "trade", 9.38, 144.0]
["2026-09-24T19:45:06.470314+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:06.470314+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:06.470317+00:00", "trade", 9.38, 700.0]
["2026-09-24T19:45:06.470371+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.470407+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:45:06.470407+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:06.470413+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:06.470413+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:06.470456+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.470461+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.470481+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.470692+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.470692+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.470774+00:00", "trade", 9.385, 187.0]
["2026-09-24T19:45:06.470787+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.470872+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.470903+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.471008+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.471297+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:06.471334+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.471414+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.471574+00:00", "trade", 9.3841, 20.0]
["2026-09-24T19:45:06.471655+00:00", "trade", 9.381, 20.0]
["2026-09-24T19:45:06.514190+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.515318+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.515370+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:06.534839+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.718196+00:00", "trade", 9.385, 96.0]
["2026-09-24T19:45:06.736666+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:06.736723+00:00", "trade", 9.38, 125.0]
["2026-09-24T19:45:06.736741+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:45:06.736754+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.736774+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:45:06.736789+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:06.736792+00:00", "trade", 9.38, 60.0]
["2026-09-24T19:45:06.737069+00:00", "trade", 9.38, 15.0]
["2026-09-24T19:45:06.737360+00:00", "trade", 9.385, 45.0]
["2026-09-24T19:45:06.737920+00:00", "trade", 9.3825, 20.0]
["2026-09-24T19:45:06.738019+00:00", "trade", 9.3827, 25.0]
["2026-09-24T19:45:10.604171+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:10.617604+00:00", "trade", 9.3791, 38.0]
["2026-09-24T19:45:11.142484+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:11.409396+00:00", "trade", 9.38, 94.0]
["2026-09-24T19:45:11.409499+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:11.409789+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:11.410250+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:13.899988+00:00", "trade", 9.3791, 61.0]
["2026-09-24T19:45:14.145698+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:14.145743+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:16.975485+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:19.767177+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:19.767267+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:19.767307+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:19.767312+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:19.767593+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:19.767683+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:19.768645+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:21.296455+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:21.306859+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:21.306859+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:30.012390+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:36.739743+00:00", "trade", 9.383, 14.0]
["2026-09-24T19:45:36.739767+00:00", "trade", 9.383, 15.0]
["2026-09-24T19:45:37.589382+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:37.589437+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:39.245847+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:40.005702+00:00", "trade", 9.385, 191.0]
["2026-09-24T19:45:40.924673+00:00", "trade", 9.3791, 25.0]
["2026-09-24T19:45:43.230568+00:00", "trade", 9.3858, 24.0]
["2026-09-24T19:45:44.220688+00:00", "trade", 9.3863, 2.0]
["2026-09-24T19:45:44.224056+00:00", "trade", 9.3863, 2.0]
["2026-09-24T19:45:44.225831+00:00", "trade", 9.3863, 1.0]
["2026-09-24T19:45:44.227292+00:00", "trade", 9.3863, 2.0]
["2026-09-24T19:45:44.263549+00:00", "trade", 9.3823, 47.0]
["2026-09-24T19:45:45.745698+00:00", "trade", 9.385, 96.0]
["2026-09-24T19:45:45.752205+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:51.421239+00:00", "trade", 9.3791, 62.0]
["2026-09-24T19:45:55.515990+00:00", "trade", 9.385, 150.0]
["2026-09-24T19:45:55.515994+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:45:55.515997+00:00", "trade", 9.385, 150.0]
["2026-09-24T19:45:55.516000+00:00", "trade", 9.385, 150.0]
["2026-09-24T19:45:55.516177+00:00", "trade", 9.385, 150.0]
["2026-09-24T19:45:55.516514+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:45:55.516532+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:55.516577+00:00", "trade", 9.385, 150.0]
["2026-09-24T19:45:55.517265+00:00", "trade", 9.3848, 22.0]
["2026-09-24T19:45:55.517296+00:00", "trade", 9.3849, 22.0]
["2026-09-24T19:45:55.517389+00:00", "trade", 9.385, 23.0]
["2026-09-24T19:45:55.517852+00:00", "trade", 9.385, 21.0]
["2026-09-24T19:45:55.518628+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:55.522324+00:00", "trade", 9.3836, 5.0]
["2026-09-24T19:45:55.522592+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:45:55.523839+00:00", "trade", 9.385, 21.0]
["2026-09-24T19:45:55.525343+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:55.685903+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:45:55.687819+00:00", "trade", 9.385, 12.0]
["2026-09-24T19:45:55.789589+00:00", "trade", 9.385, 25.0]
["2026-09-24T19:46:00.012411+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:01.436755+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:01.436805+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:01.583170+00:00", "trade", 9.3794, 100.0]
["2026-09-24T19:46:02.937864+00:00", "trade", 9.3808, 167.0]
["2026-09-24T19:46:02.939148+00:00", "trade", 9.3838, 21.0]
["2026-09-24T19:46:03.233944+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:07.283261+00:00", "trade", 9.3841, 6.0]
["2026-09-24T19:46:07.348410+00:00", "trade", 9.385, 165.0]
["2026-09-24T19:46:08.135371+00:00", "trade", 9.3842, 392.0]
["2026-09-24T19:46:11.501477+00:00", "trade", 9.3843, 2.0]
["2026-09-24T19:46:14.340169+00:00", "trade", 9.3845, 1.0]
["2026-09-24T19:46:14.343660+00:00", "trade", 9.3845, 6.0]
["2026-09-24T19:46:18.768716+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:18.768766+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:19.747170+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:25.394159+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:25.420632+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:25.525704+00:00", "trade", 9.3835, 10.0]
["2026-09-24T19:46:26.333441+00:00", "trade", 9.387, 1.0]
["2026-09-24T19:46:26.649170+00:00", "trade", 9.385, 18.0]
["2026-09-24T19:46:27.019677+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:46:27.019750+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:27.020796+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:46:27.020928+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:30.012424+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:30.811354+00:00", "trade", 9.3856, 26.0]
["2026-09-24T19:46:32.340315+00:00", "trade", 9.3795, 14.0]
["2026-09-24T19:46:32.940733+00:00", "trade", 9.387, 13.0]
["2026-09-24T19:46:40.645898+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:40.649310+00:00", "trade", 9.385, 150.0]
["2026-09-24T19:46:40.650017+00:00", "trade", 9.385, 150.0]
["2026-09-24T19:46:45.531416+00:00", "trade", 9.3848, 85.0]
["2026-09-24T19:46:45.688967+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:46:48.046813+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:48.047420+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:49.223857+00:00", "trade", 9.3849, 8.0]
["2026-09-24T19:46:49.500355+00:00", "trade", 9.3861, 4.0]
["2026-09-24T19:46:51.231321+00:00", "trade", 9.3856, 100.0]
["2026-09-24T19:46:51.639697+00:00", "trade", 9.3849, 8.0]
["2026-09-24T19:46:53.341677+00:00", "trade", 9.3856, 100.0]
["2026-09-24T19:46:55.527705+00:00", "trade", 9.3863, 12.0]
["2026-09-24T19:47:00.012447+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:02.942728+00:00", "trade", 9.385, 15.0]
["2026-09-24T19:47:05.340573+00:00", "trade", 9.39, 8.0]
["2026-09-24T19:47:05.340609+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:05.340630+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340633+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340642+00:00", "trade", 9.39, 69.0]
["2026-09-24T19:47:05.340645+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340648+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340651+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340669+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340669+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:05.340672+00:00", "trade", 9.39, 26.0]
["2026-09-24T19:47:05.340696+00:00", "trade", 9.39, 74.0]
["2026-09-24T19:47:05.340699+00:00", "trade", 9.39, 55.0]
["2026-09-24T19:47:05.340771+00:00", "trade", 9.39, 45.0]
["2026-09-24T19:47:05.340771+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340774+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:05.340777+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340777+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340777+00:00", "trade", 9.39, 55.0]
["2026-09-24T19:47:05.340798+00:00", "trade", 9.39, 45.0]
["2026-09-24T19:47:05.340798+00:00", "trade", 9.39, 18.0]
["2026-09-24T19:47:05.340869+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:05.340870+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340880+00:00", "trade", 9.39, 18.0]
["2026-09-24T19:47:05.340897+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340899+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:05.340951+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:05.340954+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:47:05.340964+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:47:05.340999+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.341009+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.341085+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.341115+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.341285+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.341335+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.341360+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.341937+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.341953+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:47:05.342025+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:47:05.342118+00:00", "trade", 9.39, 21.0]
["2026-09-24T19:47:05.342343+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.347224+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.347956+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.534379+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:05.534429+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:07.186659+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:07.186704+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:07.186799+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:07.206270+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:07.206315+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:10.421087+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:13.481544+00:00", "trade", 9.3801, 23.0]
["2026-09-24T19:47:16.380385+00:00", "trade", 9.3888, 1.0]
["2026-09-24T19:47:16.385452+00:00", "trade", 9.3888, 1.0]
["2026-09-24T19:47:19.353848+00:00", "trade", 9.3861, 100.0]
["2026-09-24T19:47:20.149757+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:20.447830+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:21.982302+00:00", "trade", 9.3801, 47.0]
["2026-09-24T19:47:24.969823+00:00", "trade", 9.3864, 1.0]
["2026-09-24T19:47:30.012480+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:35.120775+00:00", "trade", 9.3801, 100.0]
["2026-09-24T19:47:35.343743+00:00", "trade", 9.39, 15.0]
["2026-09-24T19:47:35.343773+00:00", "trade", 9.39, 13.0]
["2026-09-24T19:47:39.987379+00:00", "trade", 9.395, 8.0]
["2026-09-24T19:47:43.260396+00:00", "trade", 9.395, 10.0]
["2026-09-24T19:47:44.725431+00:00", "trade", 9.395, 5.0]
["2026-09-24T19:47:44.739487+00:00", "trade", 9.4, 11.0]
["2026-09-24T19:47:44.739488+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:44.739489+00:00", "trade", 9.4, 74.0]
["2026-09-24T19:47:44.739558+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:44.739603+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:44.742460+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:44.742557+00:00", "trade", 9.395, 20.0]
["2026-09-24T19:47:44.742836+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:45.691034+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:47:45.691238+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:46.666659+00:00", "trade", 9.3904, 249.0]
["2026-09-24T19:47:51.422989+00:00", "trade", 9.3872, 1.0]
["2026-09-24T19:47:53.841986+00:00", "trade", 9.3822, 600.0]
["2026-09-24T19:47:56.756182+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:56.756227+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:56.756239+00:00", "trade", 9.4, 31.0]
["2026-09-24T19:47:56.756241+00:00", "trade", 9.4, 23.0]
["2026-09-24T19:47:56.756244+00:00", "trade", 9.4, 17.0]
["2026-09-24T19:47:56.756247+00:00", "trade", 9.4, 26.0]
["2026-09-24T19:47:56.756247+00:00", "trade", 9.4, 3.0]
["2026-09-24T19:47:59.440721+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:00.012507+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:00.921978+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:03.516666+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:05.345740+00:00", "trade", 9.3972, 15.0]
["2026-09-24T19:48:05.373006+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:48:06.039308+00:00", "trade", 9.395, 108.0]
["2026-09-24T19:48:10.006327+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:10.006422+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:10.392436+00:00", "trade", 9.3948, 1.0]
["2026-09-24T19:48:10.962127+00:00", "trade", 9.3832, 20.0]
["2026-09-24T19:48:12.723291+00:00", "trade", 9.395, 40.0]
["2026-09-24T19:48:12.724431+00:00", "trade", 9.395, 93.0]
["2026-09-24T19:48:14.473448+00:00", "trade", 9.3838, 31.0]
["2026-09-24T19:48:17.428463+00:00", "trade", 9.3945, 3.0]
["2026-09-24T19:48:18.982440+00:00", "trade", 9.3856, 100.0]
["2026-09-24T19:48:20.370480+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:48:21.259181+00:00", "trade", 9.395, 200.0]
["2026-09-24T19:48:25.648841+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:48:25.649836+00:00", "trade", 9.395, 4.0]
["2026-09-24T19:48:26.260746+00:00", "trade", 9.3954, 7.0]
["2026-09-24T19:48:27.633895+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:27.635254+00:00", "trade", 9.395, 2.0]
["2026-09-24T19:48:30.012535+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:35.347738+00:00", "trade", 9.395, 16.0]
["2026-09-24T19:48:36.516521+00:00", "trade", 9.3954, 25.0]
["2026-09-24T19:48:39.268180+00:00", "trade", 9.3857, 33.0]
["2026-09-24T19:48:40.355549+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.881170+00:00", "trade", 9.3857, 5.0]
["2026-09-24T19:48:43.193392+00:00", "trade", 9.4, 48.0]
["2026-09-24T19:48:45.691402+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:45.691464+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:49.369974+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:48:53.291124+00:00", "trade", 9.3877, 60.0]
["2026-09-24T19:48:53.994119+00:00", "trade", 9.395, 59.0]
["2026-09-24T19:48:59.500978+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:00.012563+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:05.349738+00:00", "trade", 9.3961, 8.0]
["2026-09-24T19:49:08.138140+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:08.138142+00:00", "trade", 9.4, 125.0]
["2026-09-24T19:49:08.138142+00:00", "trade", 9.4, 60.0]
["2026-09-24T19:49:08.138146+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:08.138146+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:08.138151+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:08.138151+00:00", "trade", 9.4, 17.0]
["2026-09-24T19:49:08.138151+00:00", "trade", 9.4, 87.0]
["2026-09-24T19:49:08.138151+00:00", "trade", 9.4, 17.0]
["2026-09-24T19:49:08.138151+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:49:08.138157+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:08.138185+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:08.138187+00:00", "trade", 9.4, 17.0]
["2026-09-24T19:49:08.138193+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:08.138195+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:49:08.138195+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:49:08.138230+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:49:08.138235+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:49:08.138244+00:00", "trade", 9.4, 125.0]
["2026-09-24T19:49:08.138270+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:08.138370+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:08.138382+00:00", "trade", 9.4, 32.0]
["2026-09-24T19:49:08.138656+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:08.139313+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:08.139468+00:00", "trade", 9.4, 25.0]
["2026-09-24T19:49:08.149652+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:08.149697+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:08.158117+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:08.450190+00:00", "trade", 9.405, 66.0]
["2026-09-24T19:49:09.080112+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:15.903776+00:00", "trade", 9.3936, 8.0]
["2026-09-24T19:49:15.908967+00:00", "trade", 9.3993, 1.0]
["2026-09-24T19:49:19.369882+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:49:19.893990+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:19.903172+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:20.420676+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:22.660623+00:00", "trade", 9.3866, 78.0]
["2026-09-24T19:49:22.662431+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:22.664577+00:00", "trade", 9.3866, 1.0]
["2026-09-24T19:49:23.799611+00:00", "trade", 9.3866, 100.0]
["2026-09-24T19:49:26.729953+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:26.729955+00:00", "trade", 9.41, 17.0]
["2026-09-24T19:49:26.729955+00:00", "trade", 9.41, 83.0]
["2026-09-24T19:49:26.730354+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:30.012581+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:30.344120+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:49:30.426549+00:00", "trade", 9.3868, 10.0]
["2026-09-24T19:49:30.492065+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:30.689232+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:49:30.855674+00:00", "trade", 9.3868, 100.0]
["2026-09-24T19:49:36.076685+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:49:36.140061+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:49:38.969968+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:43.349166+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:43.582837+00:00", "trade", 9.3869, 20.0]
["2026-09-24T19:49:46.607788+00:00", "trade", 9.3884, 12.0]
["2026-09-24T19:49:50.717248+00:00", "trade", 9.3884, 27.0]
["2026-09-24T19:49:50.777776+00:00", "trade", 9.3883, 26.0]
["2026-09-24T19:49:54.308881+00:00", "trade", 9.387, 54.0]
["2026-09-24T19:49:54.313424+00:00", "trade", 9.387, 34.0]
["2026-09-24T19:49:54.315397+00:00", "trade", 9.387, 18.0]
["2026-09-24T19:49:56.400012+00:00", "trade", 9.3993, 4.0]
["2026-09-24T19:49:59.007115+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.012609+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.545073+00:00", "trade", 9.41, 32.0]
["2026-09-24T19:50:00.545076+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.545079+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:00.545242+00:00", "trade", 9.41, 63.0]
["2026-09-24T19:50:00.545284+00:00", "trade", 9.41, 37.0]
["2026-09-24T19:50:00.545380+00:00", "trade", 9.41, 17.0]
["2026-09-24T19:50:00.545392+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:50:00.545452+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:00.545564+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:50:00.545621+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.545729+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.545795+00:00", "trade", 9.41, 374.0]
["2026-09-24T19:50:00.545795+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:50:00.545795+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.546542+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.546542+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.546763+00:00", "trade", 9.41, 99.0]
["2026-09-24T19:50:00.546763+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.549731+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:50:00.550602+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.552489+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.552491+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.552511+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.552531+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.552531+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.552540+00:00", "trade", 9.41, 11.0]
["2026-09-24T19:50:00.553502+00:00", "trade", 9.41, 27.0]
["2026-09-24T19:50:00.803973+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:50:00.803974+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.803976+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.804034+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.804034+00:00", "quote", 9.4, 9.43]
["2026-09-24T19:50:00.804054+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.804169+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.804174+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.804259+00:00", "trade", 9.42, 8.0]
["2026-09-24T19:50:00.804259+00:00", "trade", 9.42, 2.0]
["2026-09-24T19:50:00.804262+00:00", "trade", 9.42, 41.0]
["2026-09-24T19:50:00.804585+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.804614+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:50:00.804771+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:00.809281+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.810449+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.811486+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.849192+00:00", "trade", 9.42, 342.0]
["2026-09-24T19:50:01.040751+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:01.040811+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:01.050980+00:00", "trade", 9.4078, 30.0]
["2026-09-24T19:50:01.286089+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:02.303285+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:02.487653+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:02.948077+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:02.960498+00:00", "trade", 9.4079, 3.0]
["2026-09-24T19:50:03.304268+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:03.318567+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:03.514081+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:03.515078+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:03.515119+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:03.515134+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:03.515163+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:03.515164+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:03.515169+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:03.515208+00:00", "trade", 9.42, 27.0]
["2026-09-24T19:50:03.515208+00:00", "trade", 9.42, 99.0]
["2026-09-24T19:50:03.515223+00:00", "trade", 9.42, 27.0]
["2026-09-24T19:50:03.515283+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:03.515307+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:50:03.515322+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:03.515325+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:50:03.515530+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:50:03.516164+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:03.517589+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:03.518273+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:03.518410+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:03.519237+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:03.519300+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:03.519824+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:50:03.520287+00:00", "trade", 9.42, 7.0]
["2026-09-24T19:50:03.521041+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:03.522395+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:03.522735+00:00", "trade", 9.42, 28.0]
["2026-09-24T19:50:03.524650+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:03.524716+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:04.216154+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:04.216214+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:04.753787+00:00", "trade", 9.42, 95.0]
["2026-09-24T19:50:04.755456+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:04.756226+00:00", "trade", 9.42, 8.0]
["2026-09-24T19:50:04.756283+00:00", "trade", 9.42, 24.0]
["2026-09-24T19:50:04.756460+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:50:04.819751+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:50:08.080788+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:08.081185+00:00", "trade", 9.42, 37.0]
["2026-09-24T19:50:08.081428+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:08.081721+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.081750+00:00", "trade", 9.41, 662.0]
["2026-09-24T19:50:08.081751+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.081753+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:50:08.081756+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:50:08.081759+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:08.081774+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:08.081777+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.081779+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:50:08.081779+00:00", "trade", 9.41, 102.0]
["2026-09-24T19:50:08.081781+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.081783+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:50:08.081786+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.081806+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.081832+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.081841+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.081843+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:50:08.081851+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.081903+00:00", "trade", 9.42, 37.0]
["2026-09-24T19:50:08.081907+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.081917+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.082008+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.082012+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:08.082015+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:08.082018+00:00", "trade", 9.41, 11.0]
["2026-09-24T19:50:08.082018+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:08.082021+00:00", "trade", 9.41, 30.0]
["2026-09-24T19:50:08.082062+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.082067+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.082092+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.082092+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.082117+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.082418+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:08.082558+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.082683+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.086167+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.087039+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.087259+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:08.087259+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.087510+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.087800+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.087806+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.088327+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.090091+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.173254+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:08.193042+00:00", "trade", 9.415, 17.0]
["2026-09-24T19:50:08.194521+00:00", "trade", 9.415, 8.0]
["2026-09-24T19:50:08.305626+00:00", "trade", 9.3928, 13.0]
["2026-09-24T19:50:09.057424+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:09.057815+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:11.645572+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:11.645795+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:11.645907+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:11.645907+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:11.645953+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:11.646364+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:11.646419+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:11.655049+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:11.655049+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:11.655330+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:11.665591+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:11.673774+00:00", "trade", 9.4009, 2.0]
["2026-09-24T19:50:11.983118+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:12.135914+00:00", "trade", 9.42, 102.0]
["2026-09-24T19:50:13.135729+00:00", "trade", 9.42, 44.0]
["2026-09-24T19:50:14.567723+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:15.148004+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:50:15.291406+00:00", "trade", 9.42, 55.0]
["2026-09-24T19:50:15.291427+00:00", "trade", 9.4127, 10.0]
["2026-09-24T19:50:19.899231+00:00", "trade", 9.4127, 400.0]
["2026-09-24T19:50:20.582305+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:26.599946+00:00", "trade", 9.413, 3.0]
["2026-09-24T19:50:26.600055+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:26.600100+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:26.828999+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:27.546408+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:27.546428+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:30.012631+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:30.689474+00:00", "trade", 9.42, 21.0]
["2026-09-24T19:50:30.689528+00:00", "trade", 9.42, 179.0]
["2026-09-24T19:50:35.300071+00:00", "trade", 9.4134, 3.0]
["2026-09-24T19:50:35.935775+00:00", "trade", 9.4015, 2.0]
["2026-09-24T19:50:38.229816+00:00", "trade", 9.3934, 20.0]
["2026-09-24T19:50:39.269915+00:00", "trade", 9.4107, 1.0]
["2026-09-24T19:50:41.234032+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:41.234082+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:41.533127+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:50:41.536525+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:42.079808+00:00", "trade", 9.4134, 6.0]
["2026-09-24T19:50:43.978621+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:43.979249+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:45.022286+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:45.955694+00:00", "trade", 9.411, 7.0]
["2026-09-24T19:50:48.002704+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:48.003203+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:48.003210+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:50:48.003216+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:50:48.003218+00:00", "trade", 9.41, 202.0]
["2026-09-24T19:50:48.003242+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003242+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003252+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003261+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:50:48.003272+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003273+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:48.003307+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003342+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003352+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003362+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003392+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003462+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:48.003462+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:50:48.003468+00:00", "trade", 9.41, 46.0]
["2026-09-24T19:50:48.003471+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:48.003507+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003557+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003562+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003668+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.003745+00:00", "trade", 9.42, 31.0]
["2026-09-24T19:50:48.003772+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:48.003788+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:50:48.003790+00:00", "trade", 9.42, 3.0]
["2026-09-24T19:50:48.003843+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.004008+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:50:48.004048+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.008825+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.028471+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:48.097026+00:00", "trade", 9.43, 68.0]
["2026-09-24T19:50:48.097079+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.097079+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.097129+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.097165+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.097185+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.097686+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.106144+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:50:48.106146+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.106150+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:48.106151+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.106156+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.106166+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.106226+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.106226+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:48.106228+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:50:48.106228+00:00", "trade", 9.42, 37.0]
["2026-09-24T19:50:48.106259+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:48.106507+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:48.106722+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:48.106777+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:48.106807+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.294087+00:00", "trade", 9.42, 11.0]
["2026-09-24T19:50:48.294258+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:48.294328+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:48.295648+00:00", "trade", 9.42, 53.0]
["2026-09-24T19:50:51.687778+00:00", "trade", 9.4043, 2.0]
["2026-09-24T19:50:54.409138+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:54.860028+00:00", "trade", 9.4082, 5.0]
["2026-09-24T19:50:55.114745+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:50:55.119065+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:55.125515+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:55.153784+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:55.154292+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:55.154446+00:00", "trade", 9.41, 81.0]
["2026-09-24T19:50:55.154509+00:00", "trade", 9.41, 119.0]
["2026-09-24T19:50:55.155450+00:00", "trade", 9.41, 83.0]
["2026-09-24T19:50:55.155513+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:55.157793+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:55.157797+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:55.157826+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:55.157829+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:55.157852+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:55.157856+00:00", "trade", 9.41, 285.0]
["2026-09-24T19:50:55.158007+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:55.158093+00:00", "trade", 9.41, 90.0]
["2026-09-24T19:50:55.158097+00:00", "trade", 9.41, 12.0]
["2026-09-24T19:50:55.158097+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:50:55.158099+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:55.158147+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:55.158148+00:00", "trade", 9.41, 127.0]
["2026-09-24T19:50:55.158157+00:00", "trade", 9.41, 63.0]
["2026-09-24T19:50:55.158343+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:55.158433+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:55.158493+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:55.158719+00:00", "trade", 9.41, 21.0]
["2026-09-24T19:50:55.158739+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:55.158740+00:00", "trade", 9.41, 73.0]
["2026-09-24T19:50:55.158740+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:50:55.158740+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:55.158740+00:00", "trade", 9.41, 146.0]
["2026-09-24T19:50:55.158794+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:55.159119+00:00", "trade", 9.41, 79.0]
["2026-09-24T19:50:55.159131+00:00", "trade", 9.41, 21.0]
["2026-09-24T19:50:55.159483+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:50:55.161037+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:55.161611+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:55.161612+00:00", "trade", 9.41, 195.0]
["2026-09-24T19:50:55.162007+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:55.173419+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:55.314687+00:00", "trade", 9.415, 120.0]
["2026-09-24T19:50:55.343246+00:00", "trade", 9.415, 18.0]
["2026-09-24T19:50:55.465345+00:00", "trade", 9.411, 1100.0]
["2026-09-24T19:50:55.465405+00:00", "trade", 9.415, 700.0]
["2026-09-24T19:50:55.686836+00:00", "trade", 9.4078, 42.0]
["2026-09-24T19:50:56.113526+00:00", "trade", 9.415, 177.0]
["2026-09-24T19:50:56.432238+00:00", "trade", 9.41, 103.0]
["2026-09-24T19:50:56.432304+00:00", "trade", 9.41, 105.0]
["2026-09-24T19:50:56.432309+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:56.432313+00:00", "trade", 9.41, 37.0]
["2026-09-24T19:50:56.432314+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:56.432334+00:00", "trade", 9.41, 54.0]
["2026-09-24T19:50:56.432334+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:56.432334+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:56.432425+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:56.432505+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:56.432509+00:00", "trade", 9.41, 18.0]
["2026-09-24T19:50:56.432595+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:56.432620+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:56.432871+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:56.432976+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:56.433447+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:56.436514+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:56.436634+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:56.437867+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:56.438153+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:56.439536+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:56.439536+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:57.106331+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:51:00.012664+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:00.042728+00:00", "trade", 9.4134, 1.0]
["2026-09-24T19:51:00.876865+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:51:02.384165+00:00", "trade", 9.408, 40.0]
["2026-09-24T19:51:04.015177+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:51:04.016084+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:05.204706+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:51:05.204854+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:51:05.205464+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:51:05.207527+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:51:05.207599+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:51:05.733238+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:05.733283+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:05.734055+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:05.736175+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:05.737052+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:05.737217+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:07.720079+00:00", "trade", 9.4107, 9.0]
["2026-09-24T19:51:07.723050+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:07.966077+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:09.361604+00:00", "trade", 9.3979, 100.0]
["2026-09-24T19:51:12.146471+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:51:12.369159+00:00", "trade", 9.4131, 6.0]
["2026-09-24T19:51:13.865891+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:13.865941+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:13.866864+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:16.621792+00:00", "trade", 9.41, 400.0]
["2026-09-24T19:51:16.622008+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:51:16.622011+00:00", "trade", 9.42, 1400.0]
["2026-09-24T19:51:16.622026+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:16.622029+00:00", "trade", 9.42, 34.0]
["2026-09-24T19:51:16.622032+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:16.622035+00:00", "trade", 9.42, 8.0]
["2026-09-24T19:51:16.622039+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:16.622039+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:16.622039+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:16.622042+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:16.622065+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:16.622069+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:51:16.622327+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:16.622359+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:16.622375+00:00", "trade", 9.42, 62.0]
["2026-09-24T19:51:16.622385+00:00", "trade", 9.42, 62.0]
["2026-09-24T19:51:16.622390+00:00", "trade", 9.42, 125.0]
["2026-09-24T19:51:16.622390+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:16.622498+00:00", "trade", 9.42, 125.0]
["2026-09-24T19:51:16.622559+00:00", "trade", 9.42, 110.0]
["2026-09-24T19:51:16.622579+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:16.622613+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:16.622670+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:16.622745+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:16.622830+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:16.623131+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:16.623758+00:00", "trade", 9.415, 69.0]
["2026-09-24T19:51:16.626379+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:16.630814+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:16.710313+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:16.888023+00:00", "trade", 9.415, 12.0]
["2026-09-24T19:51:19.126593+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:19.166322+00:00", "trade", 9.4121, 5.0]
["2026-09-24T19:51:20.012797+00:00", "trade", 9.4099, 2.0]
["2026-09-24T19:51:20.798948+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:21.272958+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:51:23.507990+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:23.999697+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:25.858247+00:00", "trade", 9.4147, 300.0]
["2026-09-24T19:51:26.005939+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:26.006034+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:26.006881+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:30.012692+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:30.998619+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:35.094443+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:35.094493+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:35.105118+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:35.365016+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:35.531791+00:00", "trade", 9.4102, 1.0]
["2026-09-24T19:51:36.523397+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:36.526404+00:00", "trade", 9.415, 8.0]
["2026-09-24T19:51:38.528250+00:00", "trade", 9.415, 400.0]
["2026-09-24T19:51:38.610380+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.174482+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.174528+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.182386+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.182592+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:45.182602+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.182604+00:00", "trade", 9.42, 500.0]
["2026-09-24T19:51:45.182607+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:51:45.182607+00:00", "trade", 9.42, 8.0]
["2026-09-24T19:51:45.182610+00:00", "trade", 9.42, 80.0]
["2026-09-24T19:51:45.182682+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.182901+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:45.182902+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.182995+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:45.183018+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.183083+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.183085+00:00", "trade", 9.42, 160.0]
["2026-09-24T19:51:45.183108+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:45.183109+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:45.183113+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:45.183118+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.183318+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:45.183319+00:00", "trade", 9.42, 65.0]
["2026-09-24T19:51:45.183329+00:00", "trade", 9.42, 69.0]
["2026-09-24T19:51:45.183334+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.183363+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.183384+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.183579+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.183589+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.183638+00:00", "trade", 9.42, 69.0]
["2026-09-24T19:51:45.183674+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.187794+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.188255+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.188636+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.188867+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.189172+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.189499+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:51:45.189503+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:45.189518+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.189518+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.189523+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.189526+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:51:45.189528+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.189528+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.189529+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:45.189553+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:51:45.189568+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:51:45.189791+00:00", "trade", 9.42, 12.0]
["2026-09-24T19:51:45.254652+00:00", "trade", 9.42, 162.0]
["2026-09-24T19:51:45.290578+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.294137+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.591371+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:51:45.938410+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:51:45.938410+00:00", "trade", 9.42, 44.0]
["2026-09-24T19:51:45.938416+00:00", "trade", 9.42, 60.0]
["2026-09-24T19:51:45.938738+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:51:45.938738+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.938993+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:45.939039+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:45.939640+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:45.944547+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:47.874266+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:47.885382+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:48.048817+00:00", "trade", 9.4115, 2.0]
["2026-09-24T19:51:48.511529+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:50.758607+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:52.698591+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:51:58.883407+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:00.012720+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:01.014695+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:01.014745+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:02.498249+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:08.499355+00:00", "trade", 9.42, 150.0]
["2026-09-24T19:52:08.501316+00:00", "trade", 9.42, 50.0]
["2026-09-24T19:52:09.017603+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:52:13.513453+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:52:13.746769+00:00", "trade", 9.413, 2.0]
["2026-09-24T19:52:14.575392+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:14.575994+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:14.576324+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:14.576354+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:15.293703+00:00", "trade", 9.4206, 8.0]
["2026-09-24T19:52:15.294672+00:00", "trade", 9.4157, 43.0]
["2026-09-24T19:52:16.154122+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:16.154167+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:17.542641+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:18.306936+00:00", "trade", 9.4194, 40.0]
["2026-09-24T19:52:18.582010+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:18.582035+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:20.067405+00:00", "trade", 9.4136, 13.0]
["2026-09-24T19:52:20.072141+00:00", "trade", 9.4136, 4.0]
["2026-09-24T19:52:20.073022+00:00", "trade", 9.4136, 10.0]
["2026-09-24T19:52:20.082213+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:20.082734+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:20.896643+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:52:21.451088+00:00", "trade", 9.4195, 12.0]
["2026-09-24T19:52:22.370756+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:52:22.370784+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:22.371316+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:22.815917+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:23.808673+00:00", "trade", 9.42, 108.0]
["2026-09-24T19:52:24.530938+00:00", "trade", 9.42, 30.0]
["2026-09-24T19:52:24.533497+00:00", "trade", 9.42, 30.0]
["2026-09-24T19:52:25.784748+00:00", "trade", 9.42, 30.0]
["2026-09-24T19:52:27.136131+00:00", "trade", 9.4195, 25.0]
["2026-09-24T19:52:30.012739+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:33.098773+00:00", "trade", 9.4132, 2.0]
["2026-09-24T19:52:33.130223+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:34.953965+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:35.099801+00:00", "trade", 9.4195, 300.0]
["2026-09-24T19:52:35.458393+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:35.458413+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:36.381340+00:00", "trade", 9.4132, 61.0]
["2026-09-24T19:52:36.382471+00:00", "trade", 9.42, 61.0]
["2026-09-24T19:52:36.383280+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:38.135778+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:38.135833+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:41.482382+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:41.482433+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:41.550710+00:00", "trade", 9.4157, 13.0]
["2026-09-24T19:52:41.852958+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:41.852998+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:41.853033+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:41.853073+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:42.532202+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:52:42.532903+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:52:42.533733+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:52:42.534176+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:42.534482+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:52:42.534749+00:00", "trade", 9.42, 8.0]
["2026-09-24T19:52:42.535411+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:52:42.536454+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:52:42.536755+00:00", "trade", 9.42, 18.0]
["2026-09-24T19:52:44.004153+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:44.004163+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:44.535981+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:45.180834+00:00", "trade", 9.4199, 100.0]
["2026-09-24T19:52:45.186202+00:00", "trade", 9.4199, 100.0]
["2026-09-24T19:52:45.295704+00:00", "trade", 9.4188, 7.0]
["2026-09-24T19:52:45.450409+00:00", "trade", 9.4197, 35.0]
["2026-09-24T19:52:46.013100+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:46.305475+00:00", "trade", 9.42, 67.0]
["2026-09-24T19:52:46.478987+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:46.479007+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:49.105270+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:49.105290+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:50.026378+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:50.534365+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:50.534390+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:50.950539+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:53.163777+00:00", "trade", 9.4134, 2.0]
["2026-09-24T19:52:55.282399+00:00", "trade", 9.4154, 2.0]
["2026-09-24T19:52:55.686478+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:55.693241+00:00", "trade", 9.42, 33.0]
["2026-09-24T19:52:55.703727+00:00", "trade", 9.42, 33.0]
["2026-09-24T19:52:55.971892+00:00", "trade", 9.42, 4.0]
["2026-09-24T19:52:56.481437+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:59.455695+00:00", "trade", 9.4142, 5.0]
["2026-09-24T19:53:00.012765+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:53:01.720483+00:00", "trade", 9.4021, 100.0]
["2026-09-24T19:53:15.300522+00:00", "trade", 9.403, 60.0]
["2026-09-24T19:53:15.301902+00:00", "trade", 9.42, 3.0]
["2026-09-24T19:53:15.302079+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:53:15.306043+00:00", "trade", 9.403, 2.0]
["2026-09-24T19:53:15.313955+00:00", "trade", 9.4123, 149.0]
["2026-09-24T19:53:15.913742+00:00", "trade", 9.4148, 12.0]
["2026-09-24T19:53:16.708139+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:53:17.695805+00:00", "trade", 9.4137, 2.0]
["2026-09-24T19:53:18.292750+00:00", "trade", 9.42, 2.0]
["2026-09-24T19:53:20.158105+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:53:20.160502+00:00", "trade", 9.41, 63.0]
["2026-09-24T19:53:20.160502+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.160506+00:00", "trade", 9.41, 99.0]
["2026-09-24T19:53:20.160508+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.160508+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.160511+00:00", "trade", 9.41, 238.0]
["2026-09-24T19:53:20.160560+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:53:20.160575+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.160575+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.160590+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.160635+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.160870+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.160890+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.160992+00:00", "trade", 9.41, 247.0]
["2026-09-24T19:53:20.160995+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.160998+00:00", "trade", 9.41, 69.0]
["2026-09-24T19:53:20.161004+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.161043+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.161043+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.161166+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.161191+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.161402+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.162219+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.162574+00:00", "trade", 9.41, 75.0]
["2026-09-24T19:53:20.162577+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.162581+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.162581+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.162583+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.162583+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.162587+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.162587+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:53:20.162588+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:53:20.164384+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.174057+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.174102+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.175315+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.175360+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.457540+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.457755+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:53:20.457756+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.457758+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:53:20.457758+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:53:20.457761+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:53:20.457782+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:53:20.457871+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.458055+00:00", "trade", 9.42, 40.0]
["2026-09-24T19:53:20.458058+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:53:20.458061+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:53:20.458233+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:53:20.458233+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:53:20.458236+00:00", "trade", 9.42, 60.0]
["2026-09-24T19:53:20.458372+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.458452+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.458597+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:53:20.458598+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.458615+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:53:20.458651+00:00", "trade", 9.42, 125.0]
["2026-09-24T19:53:20.458696+00:00", "trade", 9.42, 125.0]
["2026-09-24T19:53:20.458858+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.459019+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.459149+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.459240+00:00", "trade", 9.42, 60.0]
["2026-09-24T19:53:20.461483+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:53:20.461484+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.461855+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.461953+00:00", "trade", 9.42, 11.0]
["2026-09-24T19:53:20.462071+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.462963+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.462988+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.463249+00:00", "trade", 9.42, 37.0]
["2026-09-24T19:53:20.463810+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.464066+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.469483+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.694964+00:00", "trade", 9.415, 183.0]
["2026-09-24T19:53:20.697337+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:53:20.701327+00:00", "trade", 9.42, 36.0]
["2026-09-24T19:53:20.701808+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.701808+00:00", "trade", 9.41, 72.0]
["2026-09-24T19:53:20.701814+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.701814+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:53:20.701818+00:00", "trade", 9.41, 175.0]
["2026-09-24T19:53:20.701820+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.701820+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:53:20.701833+00:00", "trade", 9.41, 172.0]
["2026-09-24T19:53:20.701851+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:53:20.701853+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.701860+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.701863+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701865+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.701884+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701884+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:53:20.701886+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.701888+00:00", "trade", 9.41, 90.0]
["2026-09-24T19:53:20.701888+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:53:20.701893+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701893+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:53:20.701896+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.701896+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.701900+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701900+00:00", "trade", 9.41, 168.0]
["2026-09-24T19:53:20.701901+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.701905+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701905+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701905+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701908+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701911+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701911+00:00", "trade", 9.41, 135.0]
["2026-09-24T19:53:20.701915+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701915+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:53:20.701920+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701920+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:53:20.701923+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:20.701923+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701927+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:53:20.701927+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:53:20.701932+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701932+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:53:20.701932+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:53:20.701935+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701936+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.701936+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.701938+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701938+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701938+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:53:20.701941+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:53:20.701941+00:00", "trade", 9.41, 70.0]
["2026-09-24T19:53:20.701941+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.701944+00:00", "trade", 9.41, 60.0]
["2026-09-24T19:53:20.701947+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:53:20.701981+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:53:20.702106+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:53:20.702151+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:53:20.702201+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:20.702437+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:20.702973+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:20.703559+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:20.709915+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:20.711684+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:20.712245+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:20.713764+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:20.713764+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:20.731997+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:20.732248+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:53:20.732699+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:53:20.805953+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:53:21.331865+00:00", "trade", 9.4137, 27.0]
["2026-09-24T19:53:21.377250+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:21.377380+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:21.378383+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:24.041821+00:00", "trade", 9.4044, 13.0]
["2026-09-24T19:53:24.497752+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:24.534900+00:00", "trade", 9.4137, 100.0]
["2026-09-24T19:53:26.082828+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:26.162651+00:00", "trade", 9.4133, 8.0]
["2026-09-24T19:53:26.168488+00:00", "trade", 9.4133, 2.0]
["2026-09-24T19:53:26.170608+00:00", "trade", 9.4133, 1.0]
["2026-09-24T19:53:26.628714+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:26.628719+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:26.628764+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:26.629501+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:26.630007+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:26.630088+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.702859+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:53:27.755424+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:53:27.755451+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.756073+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:53:27.766261+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.766316+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:53:27.766319+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:53:27.766577+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.766944+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:53:27.766947+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:53:27.767419+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.767535+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.767575+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.767895+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.768016+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.768923+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.769058+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.769499+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.769499+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:27.774435+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:53:27.781318+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:53:28.256041+00:00", "trade", 9.4118, 100.0]
["2026-09-24T19:53:28.782913+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:53:29.177188+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.012799+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.291705+00:00", "trade", 9.414, 29.0]
["2026-09-24T19:53:30.799276+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.799341+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.799933+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.800043+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.801081+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.801085+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.818973+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.648108+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.652353+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:33.525292+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:34.031157+00:00", "trade", 9.4141, 100.0]
["2026-09-24T19:53:35.568773+00:00", "trade", 9.4133, 2.0]
["2026-09-24T19:53:36.300916+00:00", "trade", 9.4141, 4.0]
["2026-09-24T19:53:36.301867+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.301867+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.301869+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.301869+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:53:36.301872+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.301893+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.301899+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.301899+00:00", "trade", 9.41, 146.0]
["2026-09-24T19:53:36.301908+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.301908+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:53:36.301914+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.301914+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:53:36.301923+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.301926+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:53:36.301943+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.301947+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.301947+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.301947+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.301950+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.301950+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.301957+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.301968+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.301968+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.301973+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.301977+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.301998+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.302053+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.302053+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:53:36.302104+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.302371+00:00", "trade", 9.41, 83.0]
["2026-09-24T19:53:36.302401+00:00", "trade", 9.41, 17.0]
["2026-09-24T19:53:36.302424+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.302444+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.302484+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.302492+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.302494+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.302524+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.302524+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.302525+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.302604+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.302747+00:00", "trade", 9.41, 7.0]
["2026-09-24T19:53:36.305983+00:00", "trade", 9.41, 93.0]
["2026-09-24T19:53:36.305986+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.306037+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.306283+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.306284+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:36.306974+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.914357+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:37.487659+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:37.487661+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:37.487749+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:37.488220+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:37.488942+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:37.489218+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:40.840027+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:42.634360+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:43.354471+00:00", "trade", 9.41, 61.0]
["2026-09-24T19:53:43.532388+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:44.174057+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:45.193745+00:00", "trade", 9.4127, 29.0]
["2026-09-24T19:53:45.698157+00:00", "trade", 9.41, 80.0]
["2026-09-24T19:53:45.698161+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:53:45.700001+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:53:45.701862+00:00", "trade", 9.41, 25.0]
["2026-09-24T19:53:45.703921+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:45.704848+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:45.705710+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:45.774015+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:53:45.782715+00:00", "trade", 9.41, 80.0]
["2026-09-24T19:53:46.692900+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:46.692955+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:50.365178+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:50.366897+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:54.422647+00:00", "trade", 9.4132, 100.0]
["2026-09-24T19:53:54.930800+00:00", "trade", 9.41, 64.0]
["2026-09-24T19:53:55.663051+00:00", "trade", 9.4139, 34.0]
["2026-09-24T19:53:57.207522+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:58.706823+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:58.706853+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:53:59.267774+00:00", "trade", 9.4131, 2.0]
["2026-09-24T19:54:00.012826+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:00.123594+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:00.375142+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:54:01.027202+00:00", "trade", 9.4118, 100.0]
["2026-09-24T19:54:04.523435+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:06.626286+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:06.626381+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:06.626804+00:00", "trade", 9.418, 2.0]
["2026-09-24T19:54:08.023724+00:00", "trade", 9.4138, 77.0]
["2026-09-24T19:54:08.027967+00:00", "trade", 9.4138, 29.0]
["2026-09-24T19:54:08.167598+00:00", "trade", 9.4136, 29.0]
["2026-09-24T19:54:08.759791+00:00", "trade", 9.4112, 4.0]
["2026-09-24T19:54:13.480230+00:00", "trade", 9.4139, 2.0]
["2026-09-24T19:54:15.373774+00:00", "trade", 9.4136, 2.0]
["2026-09-24T19:54:20.914860+00:00", "trade", 9.4087, 305.0]
["2026-09-24T19:54:22.709935+00:00", "trade", 9.4087, 9.0]
["2026-09-24T19:54:25.706625+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:54:25.863307+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:25.863385+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:54:25.864452+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:54:25.865439+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:54:25.865823+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:25.866678+00:00", "trade", 9.41, 121.0]
["2026-09-24T19:54:25.867375+00:00", "trade", 9.41, 9.0]
["2026-09-24T19:54:29.403743+00:00", "trade", 9.4105, 55.0]
["2026-09-24T19:54:30.012843+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:30.429578+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:30.429629+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:30.535526+00:00", "trade", 9.4114, 31.0]
["2026-09-24T19:54:30.600411+00:00", "trade", 9.4139, 28.0]
["2026-09-24T19:54:30.664776+00:00", "trade", 9.4137, 2.0]
["2026-09-24T19:54:30.667991+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:54:30.668150+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:33.126059+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:37.840797+00:00", "trade", 9.4051, 39.0]
["2026-09-24T19:54:37.845329+00:00", "trade", 9.4051, 13.0]
["2026-09-24T19:54:39.441193+00:00", "trade", 9.4111, 47.0]
["2026-09-24T19:54:45.563779+00:00", "trade", 9.4137, 2.0]
["2026-09-24T19:54:49.745680+00:00", "trade", 9.4118, 8.0]
["2026-09-24T19:54:49.826064+00:00", "trade", 9.4118, 11.0]
["2026-09-24T19:54:50.980621+00:00", "trade", 9.4137, 31.0]
["2026-09-24T19:54:51.040213+00:00", "trade", 9.4134, 20.0]
["2026-09-24T19:54:51.044505+00:00", "trade", 9.4134, 6.0]
["2026-09-24T19:54:51.046083+00:00", "trade", 9.4134, 1.0]
["2026-09-24T19:54:51.662196+00:00", "trade", 9.4061, 1.0]
["2026-09-24T19:54:51.666643+00:00", "trade", 9.4061, 8.0]
["2026-09-24T19:54:55.028323+00:00", "trade", 9.4, 94.0]
["2026-09-24T19:54:55.028335+00:00", "trade", 9.4, 4.0]
["2026-09-24T19:54:55.028338+00:00", "trade", 9.4, 40.0]
["2026-09-24T19:54:55.028376+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:55.028389+00:00", "trade", 9.4, 62.0]
["2026-09-24T19:54:55.028389+00:00", "trade", 9.4, 134.0]
["2026-09-24T19:54:55.028396+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:55.028436+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:54:55.028441+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028461+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028692+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028702+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028707+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028712+00:00", "trade", 9.4, 727.0]
["2026-09-24T19:54:55.028712+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028717+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:54:55.028717+00:00", "trade", 9.4, 128.0]
["2026-09-24T19:54:55.028732+00:00", "trade", 9.4, 85.0]
["2026-09-24T19:54:55.028762+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:54:55.028787+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028797+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028802+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028819+00:00", "trade", 9.4, 63.0]
["2026-09-24T19:54:55.028822+00:00", "trade", 9.4, 109.0]
["2026-09-24T19:54:55.028825+00:00", "trade", 9.4, 31.0]
["2026-09-24T19:54:55.028825+00:00", "trade", 9.4, 67.0]
["2026-09-24T19:54:55.028846+00:00", "trade", 9.4, 96.0]
["2026-09-24T19:54:55.028850+00:00", "trade", 9.4, 69.0]
["2026-09-24T19:54:55.028850+00:00", "trade", 9.4, 22.0]
["2026-09-24T19:54:55.028855+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:54:55.028858+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:54:55.028858+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:54:55.028865+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:54:55.028882+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028888+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:54:55.028962+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028967+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.028977+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.029103+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.029103+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.029248+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.029276+00:00", "trade", 9.4, 128.0]
["2026-09-24T19:54:55.029285+00:00", "trade", 9.4, 12.0]
["2026-09-24T19:54:55.029829+00:00", "trade", 9.405, 40.0]
["2026-09-24T19:54:55.389589+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:54:55.389589+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:54:55.389610+00:00", "trade", 9.4, 15.0]
["2026-09-24T19:54:55.389616+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:54:55.389619+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:54:55.389644+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:54:55.389659+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:54:55.389679+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:54:55.389683+00:00", "trade", 9.39, 10.0]
["2026-09-24T19:54:55.389685+00:00", "trade", 9.4, 72.0]
["2026-09-24T19:54:55.389685+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:54:55.389692+00:00", "trade", 9.39, 22.0]
["2026-09-24T19:54:55.389692+00:00", "trade", 9.39, 22.0]
["2026-09-24T19:54:55.389739+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:54:55.389745+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:54:55.389745+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:54:55.389748+00:00", "trade", 9.39, 19.0]
["2026-09-24T19:54:55.389749+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.389845+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.389950+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.389976+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.389995+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.390311+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.390481+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.390576+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.393995+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.394020+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.396120+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.396801+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.507749+00:00", "trade", 9.395, 40.0]
["2026-09-24T19:54:55.508176+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:55.709558+00:00", "trade", 9.4, 45.0]
["2026-09-24T19:54:55.890048+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:56.539576+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:56.539869+00:00", "trade", 9.395, 3.0]
["2026-09-24T19:54:56.540137+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:57.001177+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:57.367167+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:57.371773+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:57.397636+00:00", "trade", 9.4126, 600.0]
["2026-09-24T19:54:57.528866+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:59.012690+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:54:59.779621+00:00", "trade", 9.4025, 1.0]
["2026-09-24T19:55:00.012881+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:00.012972+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:00.317034+00:00", "trade", 9.4, 48.0]
["2026-09-24T19:55:00.317034+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:00.434899+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:00.445664+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:00.445720+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:01.523991+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:01.801411+00:00", "trade", 9.4126, 39.0]
["2026-09-24T19:55:02.255083+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:02.255084+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:55:02.677780+00:00", "trade", 9.4125, 3.0]
["2026-09-24T19:55:02.952269+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:02.952359+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:02.953462+00:00", "trade", 9.4, 26.0]
["2026-09-24T19:55:02.953462+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:02.953466+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:55:02.953466+00:00", "trade", 9.4, 134.0]
["2026-09-24T19:55:02.953577+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:02.954018+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:02.954023+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:02.954033+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:04.683054+00:00", "trade", 9.398, 52.0]
["2026-09-24T19:55:04.683681+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:04.694698+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:06.346103+00:00", "trade", 9.4122, 2.0]
["2026-09-24T19:55:06.374443+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:06.375059+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:06.392816+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:09.484178+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:55:09.484796+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:09.484846+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:09.490204+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:10.074787+00:00", "trade", 9.4016, 25.0]
["2026-09-24T19:55:10.828969+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:10.828994+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:10.829044+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:10.835379+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:10.835430+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:10.844245+00:00", "trade", 9.4123, 2.0]
["2026-09-24T19:55:13.036281+00:00", "trade", 9.4085, 32.0]
["2026-09-24T19:55:13.415774+00:00", "trade", 9.4122, 2.0]
["2026-09-24T19:55:15.748936+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:15.748986+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:17.180487+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:19.240108+00:00", "trade", 9.4016, 10.0]
["2026-09-24T19:55:19.241943+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:19.241994+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:21.580249+00:00", "trade", 9.4089, 100.0]
["2026-09-24T19:55:21.898985+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:21.899006+00:00", "trade", 9.395, 7.0]
["2026-09-24T19:55:21.899571+00:00", "trade", 9.395, 54.0]
["2026-09-24T19:55:21.899899+00:00", "trade", 9.4, 42.0]
["2026-09-24T19:55:21.969370+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:55:21.969818+00:00", "trade", 9.39, 101.0]
["2026-09-24T19:55:21.970318+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:55:22.257812+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:23.937329+00:00", "trade", 9.395, 3.0]
["2026-09-24T19:55:24.607399+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:24.612230+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:24.612285+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:24.612336+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:24.633511+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:24.885812+00:00", "trade", 9.395, 18.0]
["2026-09-24T19:55:24.886407+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:24.903467+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:24.903512+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:26.673111+00:00", "trade", 9.395, 4.0]
["2026-09-24T19:55:26.673722+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:26.691504+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:27.296765+00:00", "trade", 9.412, 6.0]
["2026-09-24T19:55:29.140974+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:55:29.141559+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:29.141610+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:29.141615+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:29.143303+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:29.143334+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:29.143389+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:29.154114+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:29.164790+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:30.012944+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:31.019811+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:31.285777+00:00", "trade", 9.4119, 2.0]
["2026-09-24T19:55:31.947426+00:00", "trade", 9.4, 22.0]
["2026-09-24T19:55:33.236226+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:33.236271+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:33.482787+00:00", "trade", 9.4119, 100.0]
["2026-09-24T19:55:34.530029+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:34.530039+00:00", "trade", 9.395, 5.0]
["2026-09-24T19:55:34.530049+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:35.862168+00:00", "trade", 9.4119, 2.0]
["2026-09-24T19:55:36.417118+00:00", "trade", 9.395, 56.0]
["2026-09-24T19:55:38.021834+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:38.021884+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:38.041656+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:38.141519+00:00", "trade", 9.4103, 4.0]
["2026-09-24T19:55:38.142129+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:38.162317+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:38.162368+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:38.654141+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:39.427418+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:39.427438+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:39.440007+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:39.440053+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:39.566212+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:39.566272+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:39.566287+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:39.671452+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:39.671497+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:40.534307+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:40.534372+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:41.048774+00:00", "trade", 9.4118, 2.0]
["2026-09-24T19:55:43.267971+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:44.525056+00:00", "trade", 9.4119, 2.0]
["2026-09-24T19:55:44.528240+00:00", "trade", 9.39, 91.0]
["2026-09-24T19:55:44.528831+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:46.397426+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:55:49.635416+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:49.649369+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:49.649419+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:49.711626+00:00", "trade", 9.4114, 2.0]
["2026-09-24T19:55:49.893529+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:49.919985+00:00", "trade", 9.3993, 100.0]
["2026-09-24T19:55:50.427603+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:50.427663+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:51.549336+00:00", "trade", 9.395, 2.0]
["2026-09-24T19:55:51.553609+00:00", "trade", 9.4, 46.0]
["2026-09-24T19:55:51.892498+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:54.201131+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:54.917854+00:00", "trade", 9.39, 45.0]
["2026-09-24T19:55:54.962543+00:00", "trade", 9.4012, 47.0]
["2026-09-24T19:55:55.150772+00:00", "trade", 9.4112, 3.0]
["2026-09-24T19:55:55.215985+00:00", "trade", 9.392, 8.0]
["2026-09-24T19:55:55.362072+00:00", "trade", 9.4114, 29.0]
["2026-09-24T19:55:55.622889+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:55.622939+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:55:56.520892+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:56:00.012967+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:56:00.761440+00:00", "trade", 9.4113, 2.0]
["2026-09-24T19:56:01.900756+00:00", "trade", 9.4098, 97.0]
["2026-09-24T19:56:04.514435+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:56:04.567476+00:00", "trade", 9.395, 8.0]
["2026-09-24T19:56:07.076778+00:00", "trade", 9.4113, 2.0]
["2026-09-24T19:56:07.962581+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:56:07.963588+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:56:07.970019+00:00", "trade", 9.39, 48.0]
["2026-09-24T19:56:07.993970+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:56:08.022524+00:00", "trade", 9.3903, 100.0]
["2026-09-24T19:56:08.022602+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:56:08.022762+00:00", "trade", 9.3925, 100.0]
["2026-09-24T19:56:08.022876+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:56:08.022978+00:00", "trade", 9.39, 3300.0]
["2026-09-24T19:56:08.023210+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:56:08.023300+00:00", "trade", 9.39, 202.0]
["2026-09-24T19:56:08.023357+00:00", "trade", 9.39, 98.0]
["2026-09-24T19:56:08.024650+00:00", "trade", 9.39, 500.0]
["2026-09-24T19:56:08.125188+00:00", "trade", 9.395, 47.0]
["2026-09-24T19:56:08.125200+00:00", "trade", 9.395, 115.0]
["2026-09-24T19:56:08.125251+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:56:08.125753+00:00", "trade", 9.395, 198.0]
["2026-09-24T19:56:09.103577+00:00", "trade", 9.395, 74.0]
["2026-09-24T19:56:09.661670+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:56:12.756823+00:00", "trade", 9.4077, 3.0]
["2026-09-24T19:56:12.936007+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:56:12.936016+00:00", "trade", 9.4, 40.0]
["2026-09-24T19:56:12.936016+00:00", "trade", 9.4, 17.0]
["2026-09-24T19:56:12.936019+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:56:12.936037+00:00", "trade", 9.4, 74.0]
["2026-09-24T19:56:12.936043+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:56:12.936043+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:56:12.936046+00:00", "trade", 9.4, 25.0]
["2026-09-24T19:56:12.936049+00:00", "trade", 9.4, 40.0]
["2026-09-24T19:56:12.936049+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:56:12.936050+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:56:12.936052+00:00", "trade", 9.4, 25.0]
["2026-09-24T19:56:12.936052+00:00", "trade", 9.4, 54.0]
["2026-09-24T19:56:12.936058+00:00", "trade", 9.4, 17.0]
["2026-09-24T19:56:12.936058+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:56:12.936058+00:00", "trade", 9.4, 40.0]
["2026-09-24T19:56:12.936062+00:00", "trade", 9.4, 21.0]
["2026-09-24T19:56:12.936062+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:56:12.936067+00:00", "trade", 9.4, 165.0]
["2026-09-24T19:56:12.936100+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:56:12.936180+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:56:12.936255+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:56:12.936260+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:56:12.936262+00:00", "trade", 9.4, 8.0]
["2026-09-24T19:56:12.936262+00:00", "trade", 9.4, 4.0]
["2026-09-24T19:56:12.936360+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:56:12.936479+00:00", "trade", 9.4, 54.0]
["2026-09-24T19:56:12.936479+00:00", "trade", 9.4, 12.0]
["2026-09-24T19:56:12.936481+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:56:12.936501+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.936566+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.936596+00:00", "trade", 9.4, 88.0]
["2026-09-24T19:56:12.936696+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.936787+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.936982+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.937228+00:00", "trade", 9.4, 99.0]
["2026-09-24T19:56:12.937884+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.938090+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.939313+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.940701+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.941327+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.942129+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.942154+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.946199+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:12.956639+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:13.036353+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:13.149968+00:00", "trade", 9.3962, 4.0]
["2026-09-24T19:56:13.261768+00:00", "trade", 9.3931, 26.0]
["2026-09-24T19:56:13.480179+00:00", "trade", 9.4077, 58.0]
["2026-09-24T19:56:13.486687+00:00", "trade", 9.3931, 11.0]
["2026-09-24T19:56:13.707201+00:00", "trade", 9.405, 354.0]
["2026-09-24T19:56:14.154319+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:14.625874+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:15.042489+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:15.227658+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:16.287832+00:00", "trade", 9.41, 31.0]
["2026-09-24T19:56:16.287832+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:16.287835+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:56:16.287835+00:00", "trade", 9.41, 52.0]
["2026-09-24T19:56:16.287902+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:16.288030+00:00", "trade", 9.41, 17.0]
["2026-09-24T19:56:16.752092+00:00", "trade", 9.4058, 22.0]
["2026-09-24T19:56:16.752671+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:17.244482+00:00", "trade", 9.4058, 2.0]
["2026-09-24T19:56:17.548171+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:19.473163+00:00", "trade", 9.404, 100.0]
["2026-09-24T19:56:19.476748+00:00", "trade", 9.404, 100.0]
["2026-09-24T19:56:19.754116+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:21.584770+00:00", "trade", 9.4057, 2.0]
["2026-09-24T19:56:21.766616+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:21.766636+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:56:21.766636+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:21.766639+00:00", "trade", 9.41, 26.0]
["2026-09-24T19:56:21.766716+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:21.953014+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:22.834267+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:25.404591+00:00", "trade", 9.41, 48.0]
["2026-09-24T19:56:25.404594+00:00", "trade", 9.41, 66.0]
["2026-09-24T19:56:25.404698+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:25.405168+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:56:25.408096+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:25.554279+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:26.279967+00:00", "trade", 9.4077, 64.0]
["2026-09-24T19:56:28.060166+00:00", "trade", 9.405, 8.0]
["2026-09-24T19:56:28.061179+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:56:29.463861+00:00", "trade", 9.3968, 39.0]
["2026-09-24T19:56:30.012990+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:30.185505+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:31.021754+00:00", "trade", 9.4078, 100.0]
["2026-09-24T19:56:31.165487+00:00", "trade", 9.4058, 4.0]
["2026-09-24T19:56:31.166064+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:31.181400+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:31.423996+00:00", "trade", 9.4039, 100.0]
["2026-09-24T19:56:31.548302+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:31.548357+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:31.565109+00:00", "trade", 9.4058, 100.0]
["2026-09-24T19:56:33.548839+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:35.489699+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:35.490907+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:35.494368+00:00", "trade", 9.41, 167.0]
["2026-09-24T19:56:35.498759+00:00", "trade", 9.41, 34.0]
["2026-09-24T19:56:35.498759+00:00", "trade", 9.41, 150.0]
["2026-09-24T19:56:35.498822+00:00", "trade", 9.41, 51.0]
["2026-09-24T19:56:35.498825+00:00", "trade", 9.41, 150.0]
["2026-09-24T19:56:35.498825+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:56:35.498828+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:56:35.499129+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:56:35.499135+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:56:35.499307+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:35.499312+00:00", "trade", 9.41, 229.0]
["2026-09-24T19:56:35.499312+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:56:35.499312+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:56:35.499312+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:56:35.499315+00:00", "trade", 9.41, 256.0]
["2026-09-24T19:56:35.499332+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:56:35.499337+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:56:35.499357+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.499357+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.499387+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:56:35.499396+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:56:35.499397+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.499483+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:56:35.499503+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.499505+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:56:35.499563+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.499563+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.499603+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.499622+00:00", "trade", 9.41, 62.0]
["2026-09-24T19:56:35.499622+00:00", "trade", 9.41, 80.0]
["2026-09-24T19:56:35.499623+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.499628+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.499631+00:00", "trade", 9.41, 15.0]
["2026-09-24T19:56:35.499733+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.499899+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.500360+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.500465+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.504344+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.509181+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.509857+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.510514+00:00", "trade", 9.3974, 239.0]
["2026-09-24T19:56:35.599676+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.599731+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:35.843475+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:36.501057+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:36.683510+00:00", "trade", 9.406, 1.0]
["2026-09-24T19:56:36.761134+00:00", "trade", 9.406, 20.0]
["2026-09-24T19:56:36.921772+00:00", "trade", 9.406, 2.0]
["2026-09-24T19:56:37.759306+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:37.759361+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:37.759366+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:37.759411+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:37.815424+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:38.876810+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:39.114089+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:39.114154+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:39.179695+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:39.613931+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:39.613976+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:41.194365+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:41.831719+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:41.999935+00:00", "trade", 9.4042, 100.0]
["2026-09-24T19:56:43.020042+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:43.048575+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:43.048625+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:43.436513+00:00", "trade", 9.4059, 3.0]
["2026-09-24T19:56:43.742162+00:00", "trade", 9.3975, 8.0]
["2026-09-24T19:56:44.212339+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:44.212515+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:44.213562+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:45.894896+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:48.133767+00:00", "trade", 9.4046, 2.0]
["2026-09-24T19:56:49.780536+00:00", "trade", 9.408, 75.0]
["2026-09-24T19:56:51.017073+00:00", "trade", 9.41, 62.0]
["2026-09-24T19:56:51.024792+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:51.253814+00:00", "trade", 9.3977, 94.0]
["2026-09-24T19:56:51.861774+00:00", "trade", 9.4046, 2.0]
["2026-09-24T19:56:51.959900+00:00", "trade", 9.408, 41.0]
["2026-09-24T19:56:51.960485+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:51.963111+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:52.881803+00:00", "trade", 9.408, 28.0]
["2026-09-24T19:56:52.882384+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:52.887571+00:00", "trade", 9.408, 2.0]
["2026-09-24T19:56:52.889288+00:00", "trade", 9.408, 1.0]
["2026-09-24T19:56:52.889692+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:52.891077+00:00", "trade", 9.408, 28.0]
["2026-09-24T19:56:53.174463+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:53.174513+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:53.174533+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:53.192526+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:53.192581+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:53.222813+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:53.222891+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:56:53.427619+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:53.427621+00:00", "trade", 9.42, 21.0]
["2026-09-24T19:56:53.427624+00:00", "trade", 9.42, 8.0]
["2026-09-24T19:56:53.435361+00:00", "trade", 9.4199, 48.0]
["2026-09-24T19:56:56.277770+00:00", "trade", 9.4047, 2.0]
["2026-09-24T19:56:56.332264+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:56.337487+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:57.948338+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:57.948413+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:57.965624+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:58.238277+00:00", "trade", 9.42, 39.0]
["2026-09-24T19:56:58.238277+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:58.238332+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:58.250002+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:56:59.045087+00:00", "trade", 9.4185, 10.0]
["2026-09-24T19:56:59.062529+00:00", "trade", 9.42, 53.0]
["2026-09-24T19:56:59.062530+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:56:59.062532+00:00", "trade", 9.42, 37.0]
["2026-09-24T19:57:00.013018+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:00.056525+00:00", "trade", 9.4108, 7.0]
["2026-09-24T19:57:00.135087+00:00", "trade", 9.4066, 6.0]
["2026-09-24T19:57:00.147136+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:00.159691+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:00.448019+00:00", "trade", 9.4111, 6.0]
["2026-09-24T19:57:00.454993+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:00.509876+00:00", "trade", 9.4108, 12.0]
["2026-09-24T19:57:02.139600+00:00", "trade", 9.3982, 36.0]
["2026-09-24T19:57:02.656758+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:02.676004+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:02.681349+00:00", "trade", 9.4042, 4.0]
["2026-09-24T19:57:03.309303+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:03.309353+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:03.326885+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:04.703740+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:05.400628+00:00", "trade", 9.3982, 6.0]
["2026-09-24T19:57:05.402182+00:00", "trade", 9.415, 94.0]
["2026-09-24T19:57:05.402221+00:00", "trade", 9.415, 24.0]
["2026-09-24T19:57:05.494820+00:00", "trade", 9.42, 114.0]
["2026-09-24T19:57:06.216237+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:06.279426+00:00", "trade", 9.415, 45.0]
["2026-09-24T19:57:06.282367+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:57:06.282969+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:57:06.288093+00:00", "trade", 9.42, 34.0]
["2026-09-24T19:57:06.288093+00:00", "trade", 9.42, 29.0]
["2026-09-24T19:57:06.288103+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:57:06.288103+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:57:06.288108+00:00", "trade", 9.42, 50.0]
["2026-09-24T19:57:06.288108+00:00", "trade", 9.42, 12.0]
["2026-09-24T19:57:06.288108+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:57:06.288111+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:06.288120+00:00", "trade", 9.42, 50.0]
["2026-09-24T19:57:06.288154+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.288156+00:00", "trade", 9.42, 40.0]
["2026-09-24T19:57:06.288159+00:00", "trade", 9.42, 160.0]
["2026-09-24T19:57:06.288162+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:57:06.288229+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.288364+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.288367+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:06.288367+00:00", "trade", 9.42, 8.0]
["2026-09-24T19:57:06.288369+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:57:06.288372+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:06.288430+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.288445+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.288450+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:57:06.288454+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:57:06.288455+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:57:06.288469+00:00", "trade", 9.42, 137.0]
["2026-09-24T19:57:06.288540+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:57:06.288562+00:00", "trade", 9.42, 107.0]
["2026-09-24T19:57:06.288565+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.288574+00:00", "trade", 9.42, 93.0]
["2026-09-24T19:57:06.288620+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.288640+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:57:06.288640+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.288676+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:57:06.288679+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:57:06.288695+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.288697+00:00", "trade", 9.42, 137.0]
["2026-09-24T19:57:06.288785+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.288856+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.289016+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.290139+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.290164+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.292519+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.293557+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.293918+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.294213+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:06.339617+00:00", "trade", 9.4072, 23.0]
["2026-09-24T19:57:07.080331+00:00", "trade", 9.44, 43.0]
["2026-09-24T19:57:07.080394+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:57:07.080394+00:00", "trade", 9.43, 60.0]
["2026-09-24T19:57:07.080406+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.080426+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.080427+00:00", "trade", 9.43, 160.0]
["2026-09-24T19:57:07.080431+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.080481+00:00", "trade", 9.43, 65.0]
["2026-09-24T19:57:07.080481+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.080499+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:57:07.080501+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:07.080502+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:57:07.080505+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:57:07.080514+00:00", "trade", 9.43, 17.0]
["2026-09-24T19:57:07.080516+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.080571+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.080712+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.080832+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.080832+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.080837+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.080982+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.081047+00:00", "trade", 9.435, 22.0]
["2026-09-24T19:57:07.081049+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:57:07.081067+00:00", "trade", 9.43, 105.0]
["2026-09-24T19:57:07.081068+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.081068+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.081071+00:00", "trade", 9.43, 66.0]
["2026-09-24T19:57:07.081074+00:00", "trade", 9.43, 98.0]
["2026-09-24T19:57:07.081074+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:57:07.081113+00:00", "trade", 9.43, 62.0]
["2026-09-24T19:57:07.081124+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:57:07.081753+00:00", "trade", 9.43, 80.0]
["2026-09-24T19:57:07.081754+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:07.081783+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:57:07.081784+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.081792+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:57:07.081801+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:57:07.082078+00:00", "trade", 9.43, 79.0]
["2026-09-24T19:57:07.082397+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:57:07.082556+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.090796+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.135201+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.301070+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.399831+00:00", "trade", 9.425, 360.0]
["2026-09-24T19:57:07.674756+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:57:07.675369+00:00", "trade", 9.43, 126.0]
["2026-09-24T19:57:07.675522+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:57:07.753369+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.756276+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.974324+00:00", "trade", 9.43, 143.0]
["2026-09-24T19:57:07.974366+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:57:07.974366+00:00", "trade", 9.43, 11.0]
["2026-09-24T19:57:07.974605+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:07.974607+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:57:07.974610+00:00", "trade", 9.43, 56.0]
["2026-09-24T19:57:07.974610+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:07.974619+00:00", "trade", 9.43, 44.0]
["2026-09-24T19:57:07.974645+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.974695+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.976118+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.979837+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:07.980589+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.032747+00:00", "trade", 9.435, 40.0]
["2026-09-24T19:57:08.312808+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:57:08.312813+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.312814+00:00", "trade", 9.43, 11.0]
["2026-09-24T19:57:08.312817+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:57:08.312817+00:00", "trade", 9.43, 82.0]
["2026-09-24T19:57:08.312853+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.313139+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.313154+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.313430+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.313480+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.313866+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.314562+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.324862+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.552613+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.552618+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:57:08.552653+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:57:08.552653+00:00", "trade", 9.43, 255.0]
["2026-09-24T19:57:08.552653+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.552673+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.553134+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.553224+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.553244+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.553317+00:00", "trade", 9.435, 54.0]
["2026-09-24T19:57:08.553335+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.553495+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.553776+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.553776+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.553946+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:08.554417+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.556336+00:00", "trade", 9.43, 30.0]
["2026-09-24T19:57:08.562562+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.565414+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:57:08.565444+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:57:08.603018+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:08.615661+00:00", "trade", 9.4083, 35.0]
["2026-09-24T19:57:08.652736+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:09.545737+00:00", "trade", 9.4078, 5.0]
["2026-09-24T19:57:09.763204+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:09.763249+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:10.154298+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:11.294671+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:12.700606+00:00", "trade", 9.4172, 28.0]
["2026-09-24T19:57:13.341386+00:00", "trade", 9.44, 57.0]
["2026-09-24T19:57:13.341388+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:57:13.341389+00:00", "trade", 9.44, 43.0]
["2026-09-24T19:57:13.341443+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:13.341459+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:13.341489+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:13.365571+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:13.809099+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:13.975314+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:14.206849+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:14.341434+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:14.348623+00:00", "trade", 9.4215, 25.0]
["2026-09-24T19:57:15.680024+00:00", "trade", 9.4083, 37.0]
["2026-09-24T19:57:15.699941+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:16.861241+00:00", "trade", 9.408, 7.0]
["2026-09-24T19:57:17.774474+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:17.985245+00:00", "trade", 9.408, 2.0]
["2026-09-24T19:57:18.081570+00:00", "trade", 9.44, 116.0]
["2026-09-24T19:57:18.338864+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:18.340374+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:57:18.779615+00:00", "trade", 9.44, 4.0]
["2026-09-24T19:57:18.779621+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:19.604967+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:19.631244+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:57:20.334139+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:20.392393+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:21.650661+00:00", "trade", 9.4221, 15.0]
["2026-09-24T19:57:21.861291+00:00", "trade", 9.4073, 1.0]
["2026-09-24T19:57:21.942207+00:00", "trade", 9.4084, 30.0]
["2026-09-24T19:57:22.087103+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:22.092140+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:22.092140+00:00", "trade", 9.44, 40.0]
["2026-09-24T19:57:22.092210+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:22.092210+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:22.092431+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:22.092431+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:22.092432+00:00", "trade", 9.44, 89.0]
["2026-09-24T19:57:22.092973+00:00", "trade", 9.44, 84.0]
["2026-09-24T19:57:22.093577+00:00", "trade", 9.44, 84.0]
["2026-09-24T19:57:22.097653+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:22.555782+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:22.928021+00:00", "trade", 9.4094, 23.0]
["2026-09-24T19:57:23.419688+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:23.419759+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:23.419759+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:23.419824+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:23.424330+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:23.425202+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:23.905998+00:00", "trade", 9.4096, 4.0]
["2026-09-24T19:57:25.405327+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:57:25.405327+00:00", "trade", 9.44, 40.0]
["2026-09-24T19:57:25.405390+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:25.405410+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:25.405660+00:00", "trade", 9.44, 91.0]
["2026-09-24T19:57:25.405663+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:25.405786+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:25.409991+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:25.409993+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:25.410558+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:25.416156+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:25.896437+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:27.379958+00:00", "trade", 9.4241, 5.0]
["2026-09-24T19:57:28.339994+00:00", "trade", 9.4101, 37.0]
["2026-09-24T19:57:28.645081+00:00", "trade", 9.44, 4.0]
["2026-09-24T19:57:28.645131+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:29.014985+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:29.697407+00:00", "trade", 9.4085, 21.0]
["2026-09-24T19:57:29.738293+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:30.013056+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:30.744679+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:30.999048+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:31.454069+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:32.334966+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:33.000091+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:33.588509+00:00", "trade", 9.4102, 4.0]
["2026-09-24T19:57:33.589525+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:57:33.976495+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:36.227466+00:00", "trade", 9.44, 104.0]
["2026-09-24T19:57:36.262358+00:00", "trade", 9.44, 96.0]
["2026-09-24T19:57:36.262361+00:00", "trade", 9.44, 4.0]
["2026-09-24T19:57:36.262361+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:36.413750+00:00", "trade", 9.435, 71.0]
["2026-09-24T19:57:36.654722+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:37.618318+00:00", "trade", 9.4087, 23.0]
["2026-09-24T19:57:37.619452+00:00", "trade", 9.4087, 14.0]
["2026-09-24T19:57:37.619843+00:00", "trade", 9.4087, 22.0]
["2026-09-24T19:57:38.374899+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:40.349274+00:00", "trade", 9.4087, 4.0]
["2026-09-24T19:57:40.715027+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:41.176066+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:57:41.177805+00:00", "trade", 9.435, 94.0]
["2026-09-24T19:57:41.179940+00:00", "trade", 9.435, 54.0]
["2026-09-24T19:57:41.188056+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:57:41.281728+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:41.281779+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:41.781883+00:00", "trade", 9.4089, 100.0]
["2026-09-24T19:57:42.378659+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:42.378729+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:43.074136+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:43.645316+00:00", "trade", 9.4109, 4.0]
["2026-09-24T19:57:43.834863+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:43.834928+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:44.220059+00:00", "trade", 9.4109, 32.0]
["2026-09-24T19:57:44.298444+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.354032+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.354082+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.413053+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.894506+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:48.134101+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:48.200509+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:48.200569+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:49.403228+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:57:49.403231+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:57:49.415715+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.031734+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.800958+00:00", "trade", 9.4278, 16.0]
["2026-09-24T19:57:51.214122+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.412744+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:52.331201+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:52.331203+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:52.483322+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:52.604964+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:53.554547+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:53.573514+00:00", "trade", 9.44, 81.0]
["2026-09-24T19:57:53.573517+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:57:53.573517+00:00", "trade", 9.44, 14.0]
["2026-09-24T19:57:53.573517+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:53.573577+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:55.200937+00:00", "trade", 9.4116, 2.0]
["2026-09-24T19:57:55.582248+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:57.057302+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.013083+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.698678+00:00", "trade", 9.435, 107.0]
["2026-09-24T19:58:00.702957+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:58:00.703703+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:58:00.705023+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:58:00.775134+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:58:00.791093+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:58:00.791415+00:00", "trade", 9.43, 31.0]
["2026-09-24T19:58:00.791424+00:00", "trade", 9.43, 69.0]
["2026-09-24T19:58:00.791427+00:00", "trade", 9.43, 94.0]
["2026-09-24T19:58:00.791439+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:58:00.791443+00:00", "trade", 9.43, 9.0]
["2026-09-24T19:58:00.791446+00:00", "trade", 9.43, 101.0]
["2026-09-24T19:58:00.791446+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:58:00.791447+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.791452+00:00", "trade", 9.43, 72.0]
["2026-09-24T19:58:00.791452+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:58:00.791452+00:00", "trade", 9.43, 97.0]
["2026-09-24T19:58:00.791452+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:58:00.791478+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:58:00.791490+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:58:00.791494+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:58:00.791496+00:00", "trade", 9.43, 70.0]
["2026-09-24T19:58:00.791512+00:00", "trade", 9.43, 206.0]
["2026-09-24T19:58:00.791512+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.791515+00:00", "trade", 9.43, 94.0]
["2026-09-24T19:58:00.791515+00:00", "trade", 9.43, 30.0]
["2026-09-24T19:58:00.791518+00:00", "trade", 9.43, 87.0]
["2026-09-24T19:58:00.791521+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:58:00.791521+00:00", "trade", 9.43, 24.0]
["2026-09-24T19:58:00.791523+00:00", "trade", 9.43, 41.0]
["2026-09-24T19:58:00.791523+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.791527+00:00", "trade", 9.43, 9.0]
["2026-09-24T19:58:00.791530+00:00", "trade", 9.43, 44.0]
["2026-09-24T19:58:00.791530+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:58:00.791532+00:00", "trade", 9.43, 500.0]
["2026-09-24T19:58:00.791533+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.791533+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.791539+00:00", "trade", 9.43, 236.0]
["2026-09-24T19:58:00.791539+00:00", "trade", 9.43, 95.0]
["2026-09-24T19:58:00.791539+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:58:00.791545+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:58:00.791545+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.791545+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:58:00.791548+00:00", "trade", 9.43, 45.0]
["2026-09-24T19:58:00.791548+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.791551+00:00", "trade", 9.43, 82.0]
["2026-09-24T19:58:00.791551+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:58:00.791573+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.791581+00:00", "trade", 9.43, 96.0]
["2026-09-24T19:58:00.791581+00:00", "trade", 9.43, 9.0]
["2026-09-24T19:58:00.791586+00:00", "trade", 9.43, 46.0]
["2026-09-24T19:58:00.791586+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:58:00.791591+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:58:00.791591+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.791593+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.791596+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:58:00.791599+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.791599+00:00", "trade", 9.43, 76.0]
["2026-09-24T19:58:00.791599+00:00", "trade", 9.43, 230.0]
["2026-09-24T19:58:00.791602+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:58:00.791602+00:00", "trade", 9.43, 89.0]
["2026-09-24T19:58:00.791605+00:00", "trade", 9.43, 502.0]
["2026-09-24T19:58:00.791612+00:00", "trade", 9.43, 203.0]
["2026-09-24T19:58:00.791617+00:00", "trade", 9.43, 40.0]
["2026-09-24T19:58:00.791617+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:58:00.791618+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.791620+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.791620+00:00", "trade", 9.43, 44.0]
["2026-09-24T19:58:00.791623+00:00", "trade", 9.43, 70.0]
["2026-09-24T19:58:00.791629+00:00", "trade", 9.43, 6.0]
["2026-09-24T19:58:00.791629+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:58:00.791629+00:00", "trade", 9.43, 1700.0]
["2026-09-24T19:58:00.791635+00:00", "trade", 9.43, 19.0]
["2026-09-24T19:58:00.791638+00:00", "trade", 9.43, 48.0]
["2026-09-24T19:58:00.791638+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.791641+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.791641+00:00", "trade", 9.43, 500.0]
["2026-09-24T19:58:00.791644+00:00", "trade", 9.43, 500.0]
["2026-09-24T19:58:00.791708+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.791723+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.791733+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:00.791746+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.791783+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:58:00.791798+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:58:00.791828+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.791923+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.795963+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.795968+00:00", "trade", 9.43, 306.0]
["2026-09-24T19:58:00.795968+00:00", "trade", 9.43, 22.0]
["2026-09-24T19:58:00.795968+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.795971+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:58:00.795971+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.795974+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:58:00.796093+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796123+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796128+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796293+00:00", "trade", 9.425, 150.0]
["2026-09-24T19:58:00.796299+00:00", "trade", 9.43, 82.0]
["2026-09-24T19:58:00.796320+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:58:00.796323+00:00", "trade", 9.43, 6.0]
["2026-09-24T19:58:00.796326+00:00", "trade", 9.43, 48.0]
["2026-09-24T19:58:00.796329+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.796585+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796585+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796630+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796654+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.796655+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796655+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796657+00:00", "trade", 9.43, 34.0]
["2026-09-24T19:58:00.796660+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:58:00.796660+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:58:00.796675+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796675+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796680+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796680+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796690+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796710+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796785+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796790+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796807+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:58:00.796815+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.796876+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:00.796955+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.797136+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.797291+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.797426+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.797622+00:00", "trade", 9.43, 40.0]
["2026-09-24T19:58:00.797673+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:58:00.797902+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:58:00.801682+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.801702+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.804466+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:58:00.806448+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.817725+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:58:00.817729+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:58:00.817734+00:00", "trade", 9.425, 1000.0]
["2026-09-24T19:58:00.817734+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:58:00.817734+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:58:00.817795+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.817795+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.817800+00:00", "trade", 9.425, 220.0]
["2026-09-24T19:58:00.817818+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:58:00.817880+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.817880+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.817960+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.818101+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.818762+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.829137+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:00.864383+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:58:00.891545+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.035998+00:00", "trade", 9.425, 10.0]
["2026-09-24T19:58:01.043991+00:00", "trade", 9.425, 148.0]
["2026-09-24T19:58:01.048703+00:00", "trade", 9.425, 85.0]
["2026-09-24T19:58:01.155978+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.160193+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.165346+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.376031+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.563982+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.564033+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.564459+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.564495+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:01.564522+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:01.564539+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.564540+00:00", "trade", 9.43, 111.0]
["2026-09-24T19:58:01.564540+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:58:01.564549+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.564554+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.564591+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:01.564609+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.564771+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:01.565045+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:58:01.567805+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:01.567807+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:58:01.567827+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:01.567832+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:01.567832+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:01.567832+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:01.567867+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:01.567887+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:01.567892+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:01.568779+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:01.570057+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:01.854427+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:01.955137+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:01.955192+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:02.074776+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:02.190611+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:02.207501+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:02.414623+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:02.620357+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:03.434701+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:04.302227+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:04.302272+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:04.555479+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:04.971834+00:00", "trade", 9.4167, 14.0]
["2026-09-24T19:58:05.087297+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:05.087342+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:05.557394+00:00", "trade", 9.435, 7.0]
["2026-09-24T19:58:06.574088+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:06.574139+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:06.636351+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:06.880327+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:58:07.375306+00:00", "trade", 9.4154, 73.0]
["2026-09-24T19:58:08.019120+00:00", "trade", 9.435, 59.0]
["2026-09-24T19:58:09.816466+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:09.816516+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:10.154639+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:10.263517+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:10.263573+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:10.278027+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:11.394053+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:11.554359+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.557916+00:00", "trade", 9.44, 125.0]
["2026-09-24T19:58:12.557928+00:00", "trade", 9.44, 131.0]
["2026-09-24T19:58:12.557931+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:58:12.557934+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:58:12.557937+00:00", "trade", 9.44, 20.0]
["2026-09-24T19:58:12.557946+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:12.557953+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.557964+00:00", "trade", 9.44, 124.0]
["2026-09-24T19:58:12.557967+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:12.557970+00:00", "trade", 9.44, 47.0]
["2026-09-24T19:58:12.557973+00:00", "trade", 9.44, 51.0]
["2026-09-24T19:58:12.557973+00:00", "trade", 9.44, 45.0]
["2026-09-24T19:58:12.557976+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:12.557982+00:00", "trade", 9.44, 40.0]
["2026-09-24T19:58:12.557982+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:58:12.557983+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.557985+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:58:12.557985+00:00", "trade", 9.44, 38.0]
["2026-09-24T19:58:12.557991+00:00", "trade", 9.44, 38.0]
["2026-09-24T19:58:12.557991+00:00", "trade", 9.44, 42.0]
["2026-09-24T19:58:12.557993+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.557993+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.557993+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.557995+00:00", "trade", 9.44, 40.0]
["2026-09-24T19:58:12.557995+00:00", "trade", 9.44, 29.0]
["2026-09-24T19:58:12.558001+00:00", "trade", 9.44, 46.0]
["2026-09-24T19:58:12.558001+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:12.558001+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:58:12.558001+00:00", "trade", 9.44, 47.0]
["2026-09-24T19:58:12.558003+00:00", "trade", 9.44, 110.0]
["2026-09-24T19:58:12.558006+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:58:12.558006+00:00", "trade", 9.44, 51.0]
["2026-09-24T19:58:12.558006+00:00", "trade", 9.44, 45.0]
["2026-09-24T19:58:12.558038+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558043+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558048+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558068+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558093+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558123+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:12.558123+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558123+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558126+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:58:12.558126+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:58:12.558129+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:12.558163+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558203+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558376+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:58:12.558379+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558394+00:00", "trade", 9.435, 12.0]
["2026-09-24T19:58:12.558427+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:12.558499+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558580+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:12.558654+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.558700+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:12.559005+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:12.559043+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:58:12.559045+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:58:12.559070+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.559080+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.559080+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.559085+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.559774+00:00", "trade", 9.435, 12.0]
["2026-09-24T19:58:12.562614+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.563075+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.563080+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.563155+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.563536+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.565992+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.571645+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.581344+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:58:12.636231+00:00", "trade", 9.4314, 1.0]
["2026-09-24T19:58:13.121133+00:00", "trade", 9.4182, 54.0]
["2026-09-24T19:58:13.682258+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:13.682304+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:14.917899+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:15.520029+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:15.540920+00:00", "trade", 9.445, 105.0]
["2026-09-24T19:58:15.559676+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:58:15.559923+00:00", "trade", 9.44, 49.0]
["2026-09-24T19:58:15.620051+00:00", "trade", 9.4158, 23.0]
["2026-09-24T19:58:15.705300+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:15.789774+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:58:16.500759+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:16.694383+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:16.694449+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:16.761703+00:00", "trade", 9.44, 49.0]
["2026-09-24T19:58:16.796561+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.214379+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.305806+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306553+00:00", "trade", 9.44, 29.0]
["2026-09-24T19:58:17.306553+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306622+00:00", "trade", 9.44, 171.0]
["2026-09-24T19:58:17.306622+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:58:17.306628+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:58:17.306628+00:00", "trade", 9.44, 98.0]
["2026-09-24T19:58:17.306631+00:00", "trade", 9.44, 41.0]
["2026-09-24T19:58:17.306631+00:00", "trade", 9.44, 38.0]
["2026-09-24T19:58:17.306633+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306637+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:58:17.306637+00:00", "trade", 9.44, 40.0]
["2026-09-24T19:58:17.306639+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306640+00:00", "trade", 9.44, 37.0]
["2026-09-24T19:58:17.306640+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:17.306646+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:58:17.306646+00:00", "trade", 9.44, 22.0]
["2026-09-24T19:58:17.306651+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:17.306651+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:58:17.306655+00:00", "trade", 9.44, 45.0]
["2026-09-24T19:58:17.306655+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:58:17.306655+00:00", "trade", 9.44, 29.0]
["2026-09-24T19:58:17.306658+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:58:17.306658+00:00", "trade", 9.44, 6.0]
["2026-09-24T19:58:17.306661+00:00", "trade", 9.44, 271.0]
["2026-09-24T19:58:17.306661+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:58:17.306664+00:00", "trade", 9.44, 4.0]
["2026-09-24T19:58:17.306664+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:58:17.306667+00:00", "trade", 9.44, 102.0]
["2026-09-24T19:58:17.306667+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:58:17.306670+00:00", "trade", 9.44, 67.0]
["2026-09-24T19:58:17.306678+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306682+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:58:17.306683+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306683+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306715+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:58:17.306723+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306727+00:00", "trade", 9.44, 37.0]
["2026-09-24T19:58:17.306743+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306763+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306793+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306823+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306828+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.306888+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:58:17.306964+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:17.307385+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:17.307480+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:17.307690+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:17.307720+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:17.307811+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:17.309698+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:58:17.310006+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:17.310453+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:58:17.311685+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:17.316419+00:00", "trade", 9.435, 39.0]
["2026-09-24T19:58:17.406695+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:17.747740+00:00", "trade", 9.435, 112.0]
["2026-09-24T19:58:19.481520+00:00", "trade", 9.4163, 106.0]
["2026-09-24T19:58:19.483329+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:20.489902+00:00", "trade", 9.4178, 20.0]
["2026-09-24T19:58:20.535192+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:20.538971+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:20.539016+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:21.461778+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:21.461823+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:21.463136+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:22.520052+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:22.586194+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:22.598684+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:23.039767+00:00", "trade", 9.4192, 100.0]
["2026-09-24T19:58:23.733966+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:23.733971+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:23.734026+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:23.903581+00:00", "trade", 9.4292, 200.0]
["2026-09-24T19:58:24.104887+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:24.253721+00:00", "trade", 9.432, 3.0]
["2026-09-24T19:58:24.731425+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:24.731525+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:24.734096+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:24.735740+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:25.641737+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:27.700695+00:00", "trade", 9.4164, 5.0]
["2026-09-24T19:58:27.780460+00:00", "trade", 9.4164, 100.0]
["2026-09-24T19:58:29.311676+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:58:29.311727+00:00", "trade", 9.43, 125.0]
["2026-09-24T19:58:29.312103+00:00", "trade", 9.43, 71.0]
["2026-09-24T19:58:30.013111+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:30.743482+00:00", "trade", 9.4318, 5.0]
["2026-09-24T19:58:33.561786+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:58:33.565875+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:33.565921+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:33.566402+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:33.566441+00:00", "trade", 9.44, 7.0]
["2026-09-24T19:58:33.566663+00:00", "trade", 9.44, 93.0]
["2026-09-24T19:58:33.625844+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:58:35.699380+00:00", "trade", 9.435, 51.0]
["2026-09-24T19:58:35.702511+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:58:36.267135+00:00", "trade", 9.435, 8.0]
["2026-09-24T19:58:36.481381+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:36.501413+00:00", "trade", 9.4192, 25.0]
["2026-09-24T19:58:37.221810+00:00", "trade", 9.4165, 49.0]
["2026-09-24T19:58:37.561776+00:00", "trade", 9.4306, 59.0]
["2026-09-24T19:58:39.153965+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:39.154020+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:39.449375+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:58:39.506505+00:00", "trade", 9.435, 12.0]
["2026-09-24T19:58:39.920556+00:00", "trade", 9.4195, 227.0]
["2026-09-24T19:58:39.955453+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:39.955517+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:58:40.487685+00:00", "trade", 9.4165, 11.0]
["2026-09-24T19:58:40.699490+00:00", "trade", 9.435, 41.0]
["2026-09-24T19:58:40.699806+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:58:40.706205+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:58:40.707197+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:58:40.710782+00:00", "trade", 9.435, 297.0]
["2026-09-24T19:58:40.835783+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:58:42.094063+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:42.440126+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:44.000091+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:46.520231+00:00", "trade", 9.435, 30.0]
["2026-09-24T19:58:46.520673+00:00", "trade", 9.435, 36.0]
["2026-09-24T19:58:47.628396+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:58:49.273673+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:58:49.273709+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:58:49.273727+00:00", "trade", 9.43, 17.0]
["2026-09-24T19:58:49.273758+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:58:49.273761+00:00", "trade", 9.43, 90.0]
["2026-09-24T19:58:49.273764+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:49.273764+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:58:49.273769+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:58:49.273769+00:00", "trade", 9.43, 104.0]
["2026-09-24T19:58:49.273772+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:58:49.273772+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:58:49.273776+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:58:49.273780+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:58:49.273780+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:49.273784+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:58:49.273784+00:00", "trade", 9.43, 72.0]
["2026-09-24T19:58:49.273784+00:00", "trade", 9.43, 96.0]
["2026-09-24T19:58:49.273784+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:58:49.273787+00:00", "trade", 9.43, 65.0]
["2026-09-24T19:58:49.273787+00:00", "trade", 9.43, 86.0]
["2026-09-24T19:58:49.273834+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:49.273836+00:00", "trade", 9.43, 177.0]
["2026-09-24T19:58:49.273839+00:00", "trade", 9.43, 144.0]
["2026-09-24T19:58:49.273842+00:00", "trade", 9.43, 177.0]
["2026-09-24T19:58:49.273860+00:00", "trade", 9.43, 49.0]
["2026-09-24T19:58:49.273864+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:49.273869+00:00", "trade", 9.43, 79.0]
["2026-09-24T19:58:49.273869+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:49.273869+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:49.273894+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:49.273926+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:58:49.273929+00:00", "trade", 9.43, 40.0]
["2026-09-24T19:58:49.273944+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:58:49.273953+00:00", "trade", 9.43, 27.0]
["2026-09-24T19:58:49.273956+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:58:49.273962+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:58:49.273968+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:58:49.273977+00:00", "trade", 9.43, 48.0]
["2026-09-24T19:58:49.273980+00:00", "trade", 9.43, 19.0]
["2026-09-24T19:58:49.274007+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:58:49.274191+00:00", "trade", 9.43, 83.0]
["2026-09-24T19:58:49.274208+00:00", "trade", 9.43, 28.0]
["2026-09-24T19:58:49.274232+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:58:49.274272+00:00", "trade", 9.43, 22.0]
["2026-09-24T19:58:49.274317+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:58:49.274386+00:00", "trade", 9.43, 23.0]
["2026-09-24T19:58:49.274437+00:00", "trade", 9.43, 14.0]
["2026-09-24T19:58:49.274765+00:00", "trade", 9.43, 15.0]
["2026-09-24T19:58:49.281737+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:49.326984+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:58:49.327251+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:49.327330+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:58:49.327336+00:00", "trade", 9.43, 17.0]
["2026-09-24T19:58:49.327372+00:00", "trade", 9.43, 63.0]
["2026-09-24T19:58:49.327600+00:00", "trade", 9.43, 64.0]
["2026-09-24T19:58:49.327666+00:00", "trade", 9.43, 96.0]
["2026-09-24T19:58:49.329011+00:00", "trade", 9.43, 170.0]
["2026-09-24T19:58:49.329075+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:49.329090+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:49.329269+00:00", "trade", 9.43, 386.0]
["2026-09-24T19:58:49.329270+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:49.329507+00:00", "trade", 9.43, 67.0]
["2026-09-24T19:58:49.558179+00:00", "trade", 9.43, 5410.0]
["2026-09-24T19:58:49.558540+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:58:50.273849+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:50.464511+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:58:50.489179+00:00", "trade", 9.435, 11.0]
["2026-09-24T19:58:50.497911+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:58:51.034010+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:51.328069+00:00", "trade", 9.43, 95.0]
["2026-09-24T19:58:51.328322+00:00", "trade", 9.43, 8.0]
["2026-09-24T19:58:51.328369+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:51.335389+00:00", "trade", 9.43, 11.0]
["2026-09-24T19:58:52.328374+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:52.328465+00:00", "trade", 9.43, 74.0]
["2026-09-24T19:58:52.328515+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:52.405132+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:53.076464+00:00", "trade", 9.4216, 40.0]
["2026-09-24T19:58:58.023618+00:00", "trade", 9.4231, 86.0]
["2026-09-24T19:58:58.024725+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:58:59.538824+00:00", "trade", 9.435, 86.0]
["2026-09-24T19:58:59.572552+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:58:59.572763+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:00.013134+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:00.579890+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:00.579927+00:00", "trade", 9.43, 36.0]
["2026-09-24T19:59:00.580195+00:00", "trade", 9.435, 45.0]
["2026-09-24T19:59:00.580221+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:00.580538+00:00", "trade", 9.435, 63.0]
["2026-09-24T19:59:00.580541+00:00", "trade", 9.435, 150.0]
["2026-09-24T19:59:00.624196+00:00", "trade", 9.43, 78.0]
["2026-09-24T19:59:00.624196+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.066968+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.066993+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.104546+00:00", "trade", 9.4309, 62.0]
["2026-09-24T19:59:02.132470+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:59:02.630381+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:02.631429+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.631431+00:00", "trade", 9.43, 107.0]
["2026-09-24T19:59:02.631464+00:00", "trade", 9.43, 133.0]
["2026-09-24T19:59:02.631464+00:00", "trade", 9.43, 28.0]
["2026-09-24T19:59:02.631469+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.631470+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:59:02.631470+00:00", "trade", 9.43, 97.0]
["2026-09-24T19:59:02.631473+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:02.631473+00:00", "trade", 9.43, 11.0]
["2026-09-24T19:59:02.631474+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.631476+00:00", "trade", 9.43, 107.0]
["2026-09-24T19:59:02.631497+00:00", "trade", 9.43, 46.0]
["2026-09-24T19:59:02.631594+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.631596+00:00", "trade", 9.43, 194.0]
["2026-09-24T19:59:02.631627+00:00", "trade", 9.43, 107.0]
["2026-09-24T19:59:02.631629+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.631632+00:00", "trade", 9.43, 124.0]
["2026-09-24T19:59:02.631704+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:59:02.631724+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.631724+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.631729+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.632068+00:00", "trade", 9.43, 8.0]
["2026-09-24T19:59:02.632071+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:02.632447+00:00", "trade", 9.43, 32.0]
["2026-09-24T19:59:02.632994+00:00", "trade", 9.43, 32.0]
["2026-09-24T19:59:02.635097+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.635099+00:00", "trade", 9.43, 1300.0]
["2026-09-24T19:59:02.635193+00:00", "trade", 9.43, 281.0]
["2026-09-24T19:59:02.635196+00:00", "trade", 9.43, 66.0]
["2026-09-24T19:59:02.635198+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:59:02.635198+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:59:02.635198+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.635217+00:00", "trade", 9.43, 258.0]
["2026-09-24T19:59:02.635223+00:00", "trade", 9.43, 358.0]
["2026-09-24T19:59:02.635223+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.635226+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:59:02.635226+00:00", "trade", 9.43, 6.0]
["2026-09-24T19:59:02.635229+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:59:02.635229+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:59:02.635235+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:59:02.635235+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:59:02.635235+00:00", "trade", 9.43, 6.0]
["2026-09-24T19:59:02.635235+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:02.635349+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:59:02.636907+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:02.639759+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:03.486540+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:59:03.486615+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.486640+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.487263+00:00", "trade", 9.43, 150.0]
["2026-09-24T19:59:03.487272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.487287+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.487327+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.487444+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:03.488229+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.488767+00:00", "trade", 9.43, 59.0]
["2026-09-24T19:59:03.489359+00:00", "trade", 9.43, 36.0]
["2026-09-24T19:59:03.489898+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.491216+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.492264+00:00", "trade", 9.425, 6.0]
["2026-09-24T19:59:03.498787+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:59:03.500266+00:00", "trade", 9.425, 160.0]
["2026-09-24T19:59:03.500327+00:00", "trade", 9.425, 24.0]
["2026-09-24T19:59:03.581866+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.611143+00:00", "trade", 9.425, 15.0]
["2026-09-24T19:59:03.669530+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.669532+00:00", "trade", 9.43, 552.0]
["2026-09-24T19:59:03.669941+00:00", "trade", 9.43, 214.0]
["2026-09-24T19:59:03.669941+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.987060+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:03.987309+00:00", "trade", 9.43, 897.0]
["2026-09-24T19:59:03.987310+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.987310+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.987330+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.987330+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.987330+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.987335+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:03.987335+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:03.987340+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:03.987470+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:03.987475+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:03.987475+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:03.987480+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:03.987485+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:03.987495+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:03.987495+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:03.988257+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:03.992432+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:03.992457+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:04.001839+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:04.002080+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:04.237619+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:04.251282+00:00", "trade", 9.435, 20.0]
["2026-09-24T19:59:04.306630+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:59:04.306632+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:59:04.307224+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:04.307280+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:04.307505+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:04.308603+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:04.312322+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:04.584694+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:05.309986+00:00", "trade", 9.435, 5.0]
["2026-09-24T19:59:05.339647+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:06.051016+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:59:06.196883+00:00", "trade", 9.435, 8.0]
["2026-09-24T19:59:06.316444+00:00", "trade", 9.435, 85.0]
["2026-09-24T19:59:07.351962+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:07.758453+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:07.759831+00:00", "trade", 9.44, 47.0]
["2026-09-24T19:59:07.806493+00:00", "trade", 9.44, 113.0]
["2026-09-24T19:59:08.398929+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:08.576745+00:00", "trade", 9.435, 6.0]
["2026-09-24T19:59:09.612706+00:00", "trade", 9.4314, 62.0]
["2026-09-24T19:59:09.625959+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:59:09.796524+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:59:09.796536+00:00", "trade", 9.44, 80.0]
["2026-09-24T19:59:09.796539+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:59:09.796539+00:00", "trade", 9.44, 8.0]
["2026-09-24T19:59:09.796542+00:00", "trade", 9.44, 91.0]
["2026-09-24T19:59:09.796545+00:00", "trade", 9.44, 70.0]
["2026-09-24T19:59:09.796554+00:00", "trade", 9.44, 27.0]
["2026-09-24T19:59:09.796557+00:00", "trade", 9.44, 600.0]
["2026-09-24T19:59:09.796559+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:09.796564+00:00", "trade", 9.44, 15.0]
["2026-09-24T19:59:09.796564+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:59:09.796564+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:59:09.796569+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:59:09.796569+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:59:09.796569+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:59:09.796572+00:00", "trade", 9.44, 35.0]
["2026-09-24T19:59:09.796572+00:00", "trade", 9.44, 55.0]
["2026-09-24T19:59:09.796806+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:59:09.796918+00:00", "trade", 9.44, 50.0]
["2026-09-24T19:59:09.797077+00:00", "trade", 9.44, 396.0]
["2026-09-24T19:59:09.797100+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:09.797501+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:09.799822+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:09.800262+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:09.801666+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:09.802097+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:11.411889+00:00", "trade", 9.4395, 13.0]
["2026-09-24T19:59:12.213160+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:12.247476+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:12.540366+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:12.540367+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:59:13.795056+00:00", "trade", 9.44, 36.0]
["2026-09-24T19:59:13.795473+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:13.795537+00:00", "trade", 9.44, 130.0]
["2026-09-24T19:59:13.796096+00:00", "trade", 9.44, 118.0]
["2026-09-24T19:59:13.796409+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:13.802359+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:13.802485+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:15.127532+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:15.294293+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:15.330439+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:15.890496+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:59:15.890506+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:59:15.890508+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:15.890510+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:15.890511+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:59:15.890511+00:00", "trade", 9.43, 116.0]
["2026-09-24T19:59:15.890560+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:15.890580+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:15.890668+00:00", "trade", 9.435, 82.0]
["2026-09-24T19:59:15.890674+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:15.890854+00:00", "trade", 9.435, 150.0]
["2026-09-24T19:59:15.890896+00:00", "trade", 9.43, 50.0]
["2026-09-24T19:59:15.901205+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:16.890565+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:17.041429+00:00", "trade", 9.44, 20.0]
["2026-09-24T19:59:17.043354+00:00", "trade", 9.435, 6.0]
["2026-09-24T19:59:17.045038+00:00", "trade", 9.435, 20.0]
["2026-09-24T19:59:18.311572+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:59:18.311620+00:00", "trade", 9.43, 125.0]
["2026-09-24T19:59:18.311677+00:00", "trade", 9.43, 88.0]
["2026-09-24T19:59:18.312609+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:59:20.516247+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:20.516247+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:20.519626+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:20.519676+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:20.568186+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:20.568251+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:20.568276+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:21.451790+00:00", "trade", 9.435, 30.0]
["2026-09-24T19:59:21.520557+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:21.520560+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:21.520569+00:00", "trade", 9.43, 37.0]
["2026-09-24T19:59:21.520632+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:21.520644+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:21.520647+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:21.520673+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:21.520807+00:00", "trade", 9.43, 30.0]
["2026-09-24T19:59:21.520843+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:21.521129+00:00", "trade", 9.43, 70.0]
["2026-09-24T19:59:21.521207+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:21.527016+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:21.527071+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:21.527122+00:00", "trade", 9.435, 62.0]
["2026-09-24T19:59:21.528703+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:21.568485+00:00", "trade", 9.435, 27.0]
["2026-09-24T19:59:21.685625+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:21.827132+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:21.830274+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:21.837987+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:21.838037+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:22.131454+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:22.361911+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:24.616589+00:00", "trade", 9.432, 63.0]
["2026-09-24T19:59:24.652042+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:24.652092+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:24.678012+00:00", "trade", 9.435, 105.0]
["2026-09-24T19:59:25.020823+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:27.164998+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:59:27.168165+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:59:27.175974+00:00", "trade", 9.43, 6.0]
["2026-09-24T19:59:27.567051+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:27.567076+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:28.274544+00:00", "trade", 9.435, 9.0]
["2026-09-24T19:59:28.939210+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:59:28.990505+00:00", "trade", 9.44, 96.0]
["2026-09-24T19:59:29.447904+00:00", "trade", 9.4385, 10.0]
["2026-09-24T19:59:30.013162+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:30.204324+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:59:30.211303+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:30.218580+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:30.226914+00:00", "trade", 9.44, 60.0]
["2026-09-24T19:59:30.244316+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:30.244371+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:30.326627+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:30.326736+00:00", "trade", 9.431, 200.0]
["2026-09-24T19:59:30.326853+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:30.363243+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:30.372649+00:00", "trade", 9.43, 93.0]
["2026-09-24T19:59:30.372706+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:59:30.375457+00:00", "trade", 9.43, 42.0]
["2026-09-24T19:59:30.572831+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:31.535992+00:00", "trade", 9.435, 17.0]
["2026-09-24T19:59:32.505748+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:59:32.505823+00:00", "trade", 9.43, 86.0]
["2026-09-24T19:59:32.513561+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:32.599309+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:33.243316+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:34.015610+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:59:36.049010+00:00", "trade", 9.43, 36.0]
["2026-09-24T19:59:36.049068+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:59:36.413551+00:00", "trade", 9.43, 68.0]
["2026-09-24T19:59:36.762675+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:59:36.836687+00:00", "trade", 9.435, 79.0]
["2026-09-24T19:59:36.837075+00:00", "trade", 9.435, 21.0]
["2026-09-24T19:59:36.944586+00:00", "trade", 9.43, 79.0]
["2026-09-24T19:59:37.102718+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:37.105005+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:37.486013+00:00", "trade", 9.435, 25.0]
["2026-09-24T19:59:37.486154+00:00", "trade", 9.435, 75.0]
["2026-09-24T19:59:37.486945+00:00", "trade", 9.435, 25.0]
["2026-09-24T19:59:37.588466+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:59:37.772371+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:38.215149+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:59:38.287895+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:38.298089+00:00", "trade", 9.435, 16.0]
["2026-09-24T19:59:38.582508+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:38.586516+00:00", "trade", 9.44, 101.0]
["2026-09-24T19:59:38.647985+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:38.662738+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:38.663891+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:39.900629+00:00", "trade", 9.435, 80.0]
["2026-09-24T19:59:40.261175+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:40.264328+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:59:40.264722+00:00", "trade", 9.44, 114.0]
["2026-09-24T19:59:40.328494+00:00", "trade", 9.435, 16.0]
["2026-09-24T19:59:40.328512+00:00", "trade", 9.435, 84.0]
["2026-09-24T19:59:40.328524+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:40.328537+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:40.328542+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:40.328542+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:40.328807+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:40.328828+00:00", "trade", 9.43, 13.0]
["2026-09-24T19:59:40.329234+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:40.341849+00:00", "trade", 9.435, 116.0]
["2026-09-24T19:59:40.351655+00:00", "trade", 9.435, 16.0]
["2026-09-24T19:59:40.433170+00:00", "trade", 9.43, 97.0]
["2026-09-24T19:59:40.433341+00:00", "trade", 9.43, 87.0]
["2026-09-24T19:59:40.445273+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:40.533186+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:41.102710+00:00", "trade", 9.435, 8.0]
["2026-09-24T19:59:41.174789+00:00", "trade", 9.43, 36.0]
["2026-09-24T19:59:41.174807+00:00", "trade", 9.43, 61.0]
["2026-09-24T19:59:41.174807+00:00", "trade", 9.43, 14.0]
["2026-09-24T19:59:41.174809+00:00", "trade", 9.43, 285.0]
["2026-09-24T19:59:41.174811+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:41.174836+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:41.174851+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:41.174864+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:41.174956+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:41.247673+00:00", "trade", 9.43, 58.0]
["2026-09-24T19:59:41.247674+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.247676+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:59:41.247754+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.247778+00:00", "trade", 9.43, 22.0]
["2026-09-24T19:59:41.247799+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.247824+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.248250+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.248275+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.248300+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.248395+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.248816+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.248922+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.259933+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.414969+00:00", "trade", 9.425, 51.0]
["2026-09-24T19:59:41.514096+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.567097+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.573883+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.574630+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.574746+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.575633+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.948511+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:41.948719+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:41.949026+00:00", "trade", 9.43, 103.0]
["2026-09-24T19:59:41.949648+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:59:41.951200+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:41.951609+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:41.952721+00:00", "trade", 9.42, 28.0]
["2026-09-24T19:59:41.952723+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.952724+00:00", "trade", 9.42, 40.0]
["2026-09-24T19:59:41.952784+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:41.954357+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:41.954357+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:42.174836+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:42.365800+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:42.442256+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:42.573413+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.292500+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:59:43.292571+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:59:43.294298+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:59:43.305066+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:43.305096+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:43.305116+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:59:43.305118+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:43.305121+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:59:43.305156+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:43.305186+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:43.305186+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:43.305196+00:00", "trade", 9.42, 52.0]
["2026-09-24T19:59:43.305196+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.305201+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.305208+00:00", "trade", 9.42, 48.0]
["2026-09-24T19:59:43.305938+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.306529+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.310634+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.318548+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.318598+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.457117+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:59:43.457117+00:00", "trade", 9.43, 80.0]
["2026-09-24T19:59:43.457167+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.457668+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.458178+00:00", "trade", 9.43, 30.0]
["2026-09-24T19:59:43.673806+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:43.674362+00:00", "trade", 9.425, 93.0]
["2026-09-24T19:59:43.709682+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.811113+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:43.813042+00:00", "trade", 9.42, 113.0]
["2026-09-24T19:59:44.189667+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:44.189777+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:44.262845+00:00", "trade", 9.4317, 102.0]
["2026-09-24T19:59:44.457168+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:44.572542+00:00", "trade", 9.425, 17.0]
["2026-09-24T19:59:44.572742+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:45.084923+00:00", "trade", 9.425, 23.0]
["2026-09-24T19:59:45.551813+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:45.557561+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:45.566165+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:45.566217+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:45.573224+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:45.597752+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:59:46.162701+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:59:46.603070+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:59:46.608101+00:00", "trade", 9.43, 45.0]
["2026-09-24T19:59:46.608117+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:46.608122+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:59:46.608131+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:59:46.608131+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:59:46.608134+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:59:46.608134+00:00", "trade", 9.43, 49.0]
["2026-09-24T19:59:46.608176+00:00", "trade", 9.43, 15.0]
["2026-09-24T19:59:46.608176+00:00", "trade", 9.43, 84.0]
["2026-09-24T19:59:46.608176+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:46.608188+00:00", "trade", 9.43, 19.0]
["2026-09-24T19:59:46.608200+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:59:46.608203+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:46.608204+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:46.608206+00:00", "trade", 9.43, 190.0]
["2026-09-24T19:59:46.608207+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.608222+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.608222+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.608242+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.608262+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.608267+00:00", "trade", 9.43, 74.0]
["2026-09-24T19:59:46.608267+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.608327+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.608333+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.608338+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.608383+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.608919+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.608943+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:59:46.608964+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.608999+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.609320+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.612603+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.612768+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.613695+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.613961+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.616071+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.616086+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.616768+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.617073+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.618251+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.618256+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.619198+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.643682+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.652207+00:00", "trade", 9.43, 87.0]
["2026-09-24T19:59:46.659675+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.660040+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.660336+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.660697+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.661163+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.661163+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.661947+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:59:46.662125+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.664782+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.760223+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.760238+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.760308+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.861033+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.861358+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.862110+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.862571+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.862591+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:46.864230+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.961055+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:46.961065+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:47.061785+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:47.062441+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.062937+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.062947+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.066040+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.161907+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.163496+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:47.163950+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:47.164163+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:47.274184+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:47.275066+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.275562+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.275567+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.276655+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:47.549593+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.550070+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.550070+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.551508+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:47.592008+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:59:47.592064+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.592069+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.592115+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.592129+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.592711+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.592766+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.592787+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:59:47.592808+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:59:47.635598+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.635648+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.644514+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:47.650870+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:59:47.874529+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:59:47.894503+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:59:48.234502+00:00", "trade", 9.435, 16.0]
["2026-09-24T19:59:48.299051+00:00", "trade", 9.43, 16.0]
["2026-09-24T19:59:48.299054+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:48.299094+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:48.299104+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:48.299109+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:48.550917+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:48.551160+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:48.578540+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:48.578854+00:00", "trade", 9.435, 99.0]
["2026-09-24T19:59:48.578862+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:48.578862+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:48.578910+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:59:48.579028+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:48.579043+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:48.593014+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:48.595997+00:00", "trade", 9.43, 22.0]
["2026-09-24T19:59:48.682815+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:48.682905+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:48.682920+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:48.834957+00:00", "trade", 9.43, 31.0]
["2026-09-24T19:59:48.859911+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:48.865158+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:48.865160+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:49.134787+00:00", "trade", 9.43, 16.0]
["2026-09-24T19:59:49.134802+00:00", "trade", 9.43, 28.0]
["2026-09-24T19:59:49.134804+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:49.134844+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:49.214927+00:00", "trade", 9.44, 16.0]
["2026-09-24T19:59:49.214929+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:59:49.214979+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:49.215039+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:49.215044+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:49.215100+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:49.215641+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:49.228787+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:49.228832+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:49.242941+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:49.244211+00:00", "trade", 9.435, 11.0]
["2026-09-24T19:59:49.284091+00:00", "trade", 9.435, 6.0]
["2026-09-24T19:59:49.355358+00:00", "trade", 9.435, 9.0]
["2026-09-24T19:59:49.654368+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:49.654463+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:59:49.654483+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:49.950672+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:50.003317+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:50.003412+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:50.005328+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:59:50.005334+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:59:50.006870+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:50.040367+00:00", "trade", 9.43, 89.0]
["2026-09-24T19:59:50.049196+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:50.051018+00:00", "trade", 9.435, 90.0]
["2026-09-24T19:59:50.071326+00:00", "trade", 9.43, 67.0]
["2026-09-24T19:59:50.389259+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:50.465755+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:50.784671+00:00", "trade", 9.435, 185.0]
["2026-09-24T19:59:50.834484+00:00", "trade", 9.435, 21.0]
["2026-09-24T19:59:51.155243+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:51.155632+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:59:51.155635+00:00", "trade", 9.44, 4.0]
["2026-09-24T19:59:51.178153+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:51.178554+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:51.375863+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:59:51.644320+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:59:51.854519+00:00", "trade", 9.435, 11.0]
["2026-09-24T19:59:51.939760+00:00", "trade", 9.435, 5.0]
["2026-09-24T19:59:52.085621+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:52.293397+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:52.293402+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:52.293452+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:52.293607+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:52.376205+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:52.653592+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:52.653698+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:52.653703+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:52.719509+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:52.719564+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:52.806967+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:53.000501+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:53.011067+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:53.011122+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:53.011481+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:53.075840+00:00", "trade", 9.435, 35.0]
["2026-09-24T19:59:53.400582+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:53.809394+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:53.924285+00:00", "trade", 9.435, 7.0]
["2026-09-24T19:59:54.115578+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:59:54.217048+00:00", "trade", 9.435, 31.0]
["2026-09-24T19:59:54.252701+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:54.253633+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:54.591556+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:54.592358+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:54.602963+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:54.680846+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:54.680848+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:54.680913+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:54.852298+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:55.071601+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:55.320502+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:59:55.320502+00:00", "trade", 9.43, 99.0]
["2026-09-24T19:59:55.320502+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:55.320504+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:55.516919+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:59:55.516919+00:00", "trade", 9.435, 30.0]
["2026-09-24T19:59:56.000673+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:56.011208+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:56.152699+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:57.395857+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:57.791683+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:57.835827+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:57.856019+00:00", "trade", 9.43, 92.0]
["2026-09-24T19:59:58.154053+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:58.305789+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:58.567681+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:58.568638+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:58.725042+00:00", "trade", 9.43, 87.0]
["2026-09-24T19:59:58.725045+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:58.990575+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:59.289736+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:59.850453+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:59.859605+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:59.869388+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:59.976307+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:59.980256+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:59:59.980256+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:59:59.980256+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:59.980260+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:59:59.986722+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:59.989981+00:00", "trade", 9.44, 15.0]
["2026-09-24T19:59:59.994716+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:59:59.995373+00:00", "quote", 9.43, 9.44]