["2026-09-24T13:30:00.266662+00:00", "quote", 13.08, 13.28]
["2026-09-24T13:30:00.266671+00:00", "quote", 13.08, 13.28]
["2026-09-24T13:30:00.966350+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:30:01.553115+00:00", "trade", 13.09, 6957.0]
["2026-09-24T13:30:01.553150+00:00", "trade", 13.09, 6957.0]
["2026-09-24T13:30:01.553268+00:00", "quote", 13.08, 13.28]
["2026-09-24T13:30:01.553318+00:00", "quote", 13.08, 13.28]
["2026-09-24T13:30:01.553342+00:00", "quote", 13.09, 13.28]
["2026-09-24T13:30:01.553363+00:00", "quote", 13.09, 13.28]
["2026-09-24T13:30:01.553377+00:00", "quote", 13.09, 13.28]
["2026-09-24T13:30:01.553695+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:30:01.553701+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:30:01.553788+00:00", "trade", 13.12, 7.0]
["2026-09-24T13:30:01.553792+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:30:01.554127+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:30:01.554662+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:30:01.597639+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:30:02.166970+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:30:02.200500+00:00", "trade", 13.1018, 1.0]
["2026-09-24T13:30:02.714495+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:02.876510+00:00", "trade", 13.145, 1.0]
["2026-09-24T13:30:03.199660+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:03.682651+00:00", "trade", 13.1192, 1.0]
["2026-09-24T13:30:03.766068+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:30:03.766095+00:00", "trade", 13.145, 2.0]
["2026-09-24T13:30:03.846648+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:04.305136+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:30:04.783301+00:00", "trade", 13.09, 82.0]
["2026-09-24T13:30:04.783303+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:30:04.995947+00:00", "trade", 13.2, 2.0]
["2026-09-24T13:30:05.020652+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:30:05.468487+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:05.468553+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:05.469689+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:06.553213+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:30:11.558470+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:30:12.435045+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:30:15.618003+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:30:15.618035+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:30:15.618042+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:30:15.618062+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:30:15.618884+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:30:15.677439+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:30:22.020010+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:30:30.052164+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:30:30.052238+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:30:30.052304+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:30:30.052333+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:30:54.674504+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:30:55.041521+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:31:00.207668+00:00", "trade", 13.09, 90.0]
["2026-09-24T13:31:10.059294+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:31:15.094614+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:16.099191+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:25.059984+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:25.059991+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:25.060305+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:25.091035+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:27.671632+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:31:30.120349+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:33.022624+00:00", "trade", 13.14, 75.0]
["2026-09-24T13:31:33.024077+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:31:35.058030+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:35.058040+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:35.058086+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:35.058721+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:35.059630+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:31:35.522554+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:31:35.522574+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:35.522582+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:35.522589+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:31:35.522603+00:00", "quote", 13.09, 13.18]
["2026-09-24T13:31:35.522613+00:00", "quote", 13.09, 13.18]
["2026-09-24T13:31:35.522622+00:00", "quote", 13.09, 13.18]
["2026-09-24T13:31:35.522728+00:00", "trade", 13.09, 29.0]
["2026-09-24T13:31:35.522730+00:00", "quote", 13.09, 13.18]
["2026-09-24T13:31:35.522819+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:35.531519+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:35.553268+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:35.558352+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:35.898866+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:37.763223+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:40.019178+00:00", "trade", 13.13, 476.0]
["2026-09-24T13:31:40.327333+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:43.069768+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:31:43.490840+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:53.880468+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:31:53.880543+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:31:53.880599+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:31:53.880604+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:31:53.880628+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:31:53.880749+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:31:53.880834+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:31:53.880883+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:31:53.880991+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:31:53.881025+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:31:53.881103+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:31:53.881293+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:31:53.881754+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:31:53.881768+00:00", "trade", 13.13, 20.0]
["2026-09-24T13:31:53.882020+00:00", "trade", 13.13, 400.0]
["2026-09-24T13:31:53.887309+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:31:53.985433+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:53.985459+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:54.367091+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:54.630369+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:54.741790+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:31:57.302092+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:32:03.644589+00:00", "trade", 13.13, 2.0]
["2026-09-24T13:32:03.644591+00:00", "trade", 13.13, 2.0]
["2026-09-24T13:32:04.548987+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:32:04.603062+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:32:04.603062+00:00", "trade", 13.09, 18.0]
["2026-09-24T13:32:04.603066+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:32:04.603081+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:32:04.603088+00:00", "quote", 13.08, 13.17]
["2026-09-24T13:32:04.603095+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:32:04.603102+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:32:04.603108+00:00", "trade", 13.1, 76.0]
["2026-09-24T13:32:04.603109+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:32:04.603116+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:32:04.603125+00:00", "quote", 13.08, 13.17]
["2026-09-24T13:32:04.603147+00:00", "quote", 13.1, 13.17]
["2026-09-24T13:32:04.603154+00:00", "quote", 13.1, 13.17]
["2026-09-24T13:32:04.603161+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:32:04.603183+00:00", "quote", 13.1, 13.17]
["2026-09-24T13:32:04.603199+00:00", "quote", 13.1, 13.17]
["2026-09-24T13:32:04.603203+00:00", "trade", 13.09, 71.0]
["2026-09-24T13:32:04.603209+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:32:04.603285+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:32:04.603341+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:32:04.603603+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:32:04.603604+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:32:04.603626+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:04.603634+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:04.603655+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:04.607641+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:04.611992+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:32:04.611992+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:04.612011+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:32:04.612019+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612032+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:32:04.612034+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:32:04.612042+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:32:04.612060+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612067+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612084+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612085+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:32:04.612105+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612112+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612117+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:32:04.612128+00:00", "trade", 13.12, 200.0]
["2026-09-24T13:32:04.612158+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612234+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612273+00:00", "trade", 13.12, 194.0]
["2026-09-24T13:32:04.612277+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:32:04.612295+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612471+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612504+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612525+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:32:04.612528+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612533+00:00", "trade", 13.11, 289.0]
["2026-09-24T13:32:04.612555+00:00", "trade", 13.12, 131.0]
["2026-09-24T13:32:04.612560+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:32:04.612573+00:00", "trade", 13.12, 95.0]
["2026-09-24T13:32:04.612582+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:32:04.612583+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612587+00:00", "trade", 13.12, 101.0]
["2026-09-24T13:32:04.612589+00:00", "trade", 13.12, 49.0]
["2026-09-24T13:32:04.612591+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612595+00:00", "trade", 13.12, 95.0]
["2026-09-24T13:32:04.612599+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612611+00:00", "trade", 13.1076, 34.0]
["2026-09-24T13:32:04.612615+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612616+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:32:04.612618+00:00", "trade", 13.12, 250.0]
["2026-09-24T13:32:04.612623+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612625+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612634+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612650+00:00", "trade", 13.13, 156.0]
["2026-09-24T13:32:04.612663+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612667+00:00", "trade", 13.12, 169.0]
["2026-09-24T13:32:04.612668+00:00", "trade", 13.12, 131.0]
["2026-09-24T13:32:04.612671+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612684+00:00", "trade", 13.13, 44.0]
["2026-09-24T13:32:04.612684+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:32:04.612688+00:00", "trade", 13.12, 83.0]
["2026-09-24T13:32:04.612688+00:00", "trade", 13.13, 86.0]
["2026-09-24T13:32:04.612688+00:00", "trade", 13.13, 14.0]
["2026-09-24T13:32:04.612689+00:00", "trade", 13.12, 131.0]
["2026-09-24T13:32:04.612694+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:32:04.612696+00:00", "trade", 13.1175, 20.0]
["2026-09-24T13:32:04.612698+00:00", "trade", 13.115, 500.0]
["2026-09-24T13:32:04.612734+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:32:04.612735+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:32:04.612758+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:04.612772+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:04.612790+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:04.612871+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:32:04.612880+00:00", "trade", 13.12, 150.0]
["2026-09-24T13:32:04.612890+00:00", "trade", 13.12, 25.0]
["2026-09-24T13:32:04.612948+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:04.613026+00:00", "trade", 13.11, 214.0]
["2026-09-24T13:32:04.613132+00:00", "trade", 13.1125, 20.0]
["2026-09-24T13:32:04.613142+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:32:04.613144+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:32:04.613144+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:04.613164+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:04.613183+00:00", "trade", 13.1131, 21.0]
["2026-09-24T13:32:04.613195+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:04.613236+00:00", "trade", 13.1124, 20.0]
["2026-09-24T13:32:04.613269+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:04.613299+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:04.613324+00:00", "trade", 13.12, 28.0]
["2026-09-24T13:32:04.613330+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:04.613373+00:00", "trade", 13.1234, 23.0]
["2026-09-24T13:32:04.613426+00:00", "trade", 13.1188, 43.0]
["2026-09-24T13:32:04.613599+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:04.613607+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:04.613654+00:00", "trade", 13.1149, 26.0]
["2026-09-24T13:32:04.613677+00:00", "trade", 13.13, 256.0]
["2026-09-24T13:32:04.613685+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:32:04.613705+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:32:04.613705+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:32:04.613770+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.613821+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.614102+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.614281+00:00", "trade", 13.1354, 28.0]
["2026-09-24T13:32:04.614333+00:00", "trade", 13.135, 20.0]
["2026-09-24T13:32:04.621683+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.623512+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.623536+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.638910+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.651477+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.651504+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.651749+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.651774+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.652075+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:04.713571+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:32:04.713953+00:00", "trade", 13.15, 300.0]
["2026-09-24T13:32:05.112887+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:05.420953+00:00", "trade", 13.1245, 12.0]
["2026-09-24T13:32:08.401195+00:00", "trade", 13.1245, 9.0]
["2026-09-24T13:32:10.197459+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:32:10.243763+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:10.717964+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:32:10.718261+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:32:10.719296+00:00", "trade", 13.15, 300.0]
["2026-09-24T13:32:10.727962+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:32:10.733785+00:00", "trade", 13.15, 1200.0]
["2026-09-24T13:32:10.746193+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:32:10.757007+00:00", "trade", 13.15, 300.0]
["2026-09-24T13:32:10.757961+00:00", "trade", 13.15, 91.0]
["2026-09-24T13:32:11.953013+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:32:11.960603+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:32:11.961056+00:00", "trade", 13.15, 150.0]
["2026-09-24T13:32:11.961848+00:00", "trade", 13.15, 150.0]
["2026-09-24T13:32:11.962651+00:00", "trade", 13.15, 150.0]
["2026-09-24T13:32:11.963414+00:00", "trade", 13.15, 150.0]
["2026-09-24T13:32:11.964182+00:00", "trade", 13.15, 150.0]
["2026-09-24T13:32:11.964947+00:00", "trade", 13.15, 150.0]
["2026-09-24T13:32:15.561801+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:15.562137+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:17.686369+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:18.638509+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:32:18.638554+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:18.638559+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:32:18.638577+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:32:18.638584+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:32:18.638598+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:32:18.638604+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:32:18.638618+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:32:18.638812+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:32:18.638845+00:00", "trade", 13.14, 175.0]
["2026-09-24T13:32:18.638848+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:32:18.638956+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:32:18.639021+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:18.639029+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:18.639126+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:18.639162+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:18.639213+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:18.639219+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:18.639220+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:18.639232+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:18.639261+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:18.639269+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:18.639283+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:18.639308+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:18.639321+00:00", "trade", 13.13, 23.0]
["2026-09-24T13:32:18.639487+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:18.639555+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:32:18.639588+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:32:18.639716+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:32:18.640227+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:18.640846+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:32:18.640846+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:18.640858+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:32:18.640876+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:18.641941+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:18.654898+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:18.655201+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:18.655482+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:32:24.399085+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:32:24.408022+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:32:27.695523+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:32:27.695820+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:32:27.695968+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:32:29.519485+00:00", "trade", 13.13, 199.0]
["2026-09-24T13:32:29.519485+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:32:29.519492+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:32:29.519499+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:32:29.519507+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:29.519511+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:32:29.519512+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:32:29.519526+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:29.519718+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:29.519757+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:32:29.519757+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:29.519763+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:32:29.519764+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:32:29.519764+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:32:29.519766+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:29.519830+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:29.519863+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:29.519922+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:29.519942+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:29.519951+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:29.520033+00:00", "trade", 13.13, 40.0]
["2026-09-24T13:32:29.520150+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:29.527165+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:30.020049+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:31.302741+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:31.302745+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:31.302788+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:31.303208+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:31.303259+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:36.974291+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:32:43.961136+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:43.961152+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:43.961168+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:43.961185+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:32:43.961237+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:32:43.961238+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:32:43.961291+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:32:43.961320+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:32:43.961378+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:32:43.961378+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:32:43.961401+00:00", "quote", 13.14, 13.17]
["2026-09-24T13:32:43.961822+00:00", "quote", 13.14, 13.17]
["2026-09-24T13:32:43.962256+00:00", "quote", 13.14, 13.17]
["2026-09-24T13:32:43.962909+00:00", "quote", 13.14, 13.17]
["2026-09-24T13:32:43.963208+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:32:43.969212+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:32:44.017931+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:32:46.762553+00:00", "trade", 13.1788, 1.0]
["2026-09-24T13:32:47.058278+00:00", "trade", 13.16, 150.0]
["2026-09-24T13:32:48.026624+00:00", "trade", 13.1458, 45.0]
["2026-09-24T13:32:48.026990+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:32:48.027024+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:32:48.303911+00:00", "trade", 13.154, 476.0]
["2026-09-24T13:32:51.394868+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:32:53.976952+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:33:02.311678+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:33:05.054926+00:00", "quote", 13.14, 13.17]
["2026-09-24T13:33:05.054950+00:00", "quote", 13.14, 13.17]
["2026-09-24T13:33:05.055026+00:00", "quote", 13.14, 13.17]
["2026-09-24T13:33:05.055261+00:00", "quote", 13.13, 13.17]
["2026-09-24T13:33:05.055284+00:00", "quote", 13.13, 13.17]
["2026-09-24T13:33:05.055408+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:33:05.092671+00:00", "quote", 13.13, 13.17]
["2026-09-24T13:33:05.828528+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:33:06.121024+00:00", "quote", 13.13, 13.17]
["2026-09-24T13:33:06.121116+00:00", "quote", 13.13, 13.17]
["2026-09-24T13:33:07.019735+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:33:07.019761+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:33:07.019763+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:33:07.019802+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:33:07.019948+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:33:07.020004+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:33:07.020047+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:33:07.020048+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:33:07.020049+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:33:07.020141+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:33:07.020156+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:33:07.020164+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:33:07.020185+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:33:07.020193+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:33:07.020215+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:33:07.020747+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:33:07.020933+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:33:07.021457+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:33:07.029840+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:33:07.030276+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:33:07.030301+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:33:07.030734+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:33:07.035054+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:33:08.893217+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:33:09.052104+00:00", "trade", 13.125, 1.0]
["2026-09-24T13:33:10.520486+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:33:10.520516+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:33:10.520522+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:33:10.520541+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:33:10.520558+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:33:10.520584+00:00", "trade", 13.11, 2.0]
["2026-09-24T13:33:10.520662+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:33:10.520714+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:33:10.520784+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:33:10.520983+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:33:10.522366+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:33:12.220888+00:00", "trade", 13.105, 75.0]
["2026-09-24T13:33:12.263050+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:33:12.314818+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:33:13.760479+00:00", "trade", 13.139, 3.0]
["2026-09-24T13:33:14.519799+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:33:14.519806+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:33:14.519826+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:33:14.519827+00:00", "trade", 13.1, 23.0]
["2026-09-24T13:33:14.519827+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:33:14.519832+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:33:14.520013+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:33:14.520023+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:33:14.520111+00:00", "trade", 13.1, 95.0]
["2026-09-24T13:33:14.520113+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:33:14.520134+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:33:14.520138+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:14.520228+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:14.520248+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:14.520291+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:14.523952+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:14.541393+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:14.541394+00:00", "trade", 13.08, 46.0]
["2026-09-24T13:33:14.541436+00:00", "trade", 13.09, 44.0]
["2026-09-24T13:33:14.541444+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:14.541450+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:33:14.541457+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:33:14.541464+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:33:14.541471+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:33:14.541474+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:33:14.541478+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:14.541498+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:14.541504+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:33:14.541525+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:33:14.541726+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:33:14.541733+00:00", "quote", 13.09, 13.09]
["2026-09-24T13:33:14.541751+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:33:14.541758+00:00", "quote", 13.09, 13.09]
["2026-09-24T13:33:14.541767+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:33:14.541897+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:33:14.541904+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:33:14.541955+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:33:14.542175+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:14.545001+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:14.575088+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:14.575116+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:14.587413+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:14.770337+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:14.770417+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:14.771019+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:14.819352+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:17.864735+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:17.864762+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:17.865095+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:17.895679+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:17.899345+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:20.889542+00:00", "trade", 13.105, 3.0]
["2026-09-24T13:33:22.217578+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:22.291799+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:22.312845+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:29.714674+00:00", "trade", 13.0922, 200.0]
["2026-09-24T13:33:30.066078+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:30.066432+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:30.199005+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:30.298270+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:30.298272+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:33:30.298273+00:00", "trade", 13.12, 72.0]
["2026-09-24T13:33:30.298278+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:33:30.298291+00:00", "trade", 13.12, 16.0]
["2026-09-24T13:33:30.298304+00:00", "trade", 13.12, 12.0]
["2026-09-24T13:33:30.298312+00:00", "trade", 13.11, 46.0]
["2026-09-24T13:33:30.298319+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:33:30.298346+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:33:30.298348+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:33:30.298359+00:00", "trade", 13.12, 12.0]
["2026-09-24T13:33:30.298382+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:33:30.298389+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:33:30.298395+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:33:30.298402+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:33:30.298409+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:33:30.298416+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:33:30.298423+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:33:30.298437+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:33:30.298652+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:33:30.299072+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:33:30.299536+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:33:30.299567+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:33:30.303125+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:33:30.303472+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:33:30.345287+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:33:30.398944+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:33:31.613999+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:33:31.614022+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:33:31.614030+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:33:31.683903+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:33:45.971076+00:00", "trade", 13.11, 250.0]
["2026-09-24T13:33:50.056442+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:33:50.057015+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:33:50.062255+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:33:50.063577+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:33:56.455028+00:00", "trade", 13.104, 476.0]
["2026-09-24T13:34:04.749855+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:15.060611+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:34:15.060623+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:15.060640+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:15.060646+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:15.061111+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:15.116069+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:16.219663+00:00", "trade", 13.1075, 4.0]
["2026-09-24T13:34:28.523391+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.523418+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.523434+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.523928+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.523977+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.524215+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.524222+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.524793+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.524865+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.525170+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.525745+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.534546+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.556155+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.556533+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.556624+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.599540+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.599921+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.600014+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.755433+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.755825+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.755917+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.797750+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.798129+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.798219+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.850078+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.850455+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.850544+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.906199+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.906576+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.906670+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.945218+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.945594+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.945682+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.946500+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.946926+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.947494+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.947600+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.979558+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:28.979937+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:28.980026+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.026986+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.027375+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.027467+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.080026+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.080409+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.080501+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.134337+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.134714+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.134803+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.172646+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.173025+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.173114+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.204836+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.205211+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.205300+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.246009+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.246381+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.246471+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.306180+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.306553+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.306642+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.351118+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.351491+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.351581+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.392228+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.392598+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.392686+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.424198+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.424568+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.424658+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.466305+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.466679+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.466768+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.608863+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.609245+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.609335+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.677422+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.677799+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.677889+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.729823+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.730199+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.730289+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.772131+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.772504+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.772594+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.917034+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.917412+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.917505+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.996092+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:29.996477+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:29.996567+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.034031+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.034642+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.034741+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.069476+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.069849+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.069939+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.122222+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.122636+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.122726+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.214317+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.214701+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.214793+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.247886+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.248263+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.248353+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.362601+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.362990+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.363082+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.398694+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.399072+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.399161+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.431038+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.431421+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.431510+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.489337+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.489710+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.489799+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.519333+00:00", "trade", 13.105, 477.0]
["2026-09-24T13:34:30.528268+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.528642+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.528730+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.592650+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.593029+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.593122+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.795961+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.796347+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.796441+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.862972+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.863355+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.863444+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.934015+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:30.934393+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:30.934485+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:31.050900+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:31.051283+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:31.051375+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:31.052254+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:31.052731+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:31.053692+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:34:31.088128+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:31.088135+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:31.088508+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:35.057831+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:34:35.057918+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:35.058289+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:35.081966+00:00", "trade", 13.1195, 93.0]
["2026-09-24T13:34:35.083912+00:00", "trade", 13.1195, 37.0]
["2026-09-24T13:34:35.098546+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:48.321518+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:34:57.312527+00:00", "trade", 13.105, 2.0]
["2026-09-24T13:35:00.001736+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.003440+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.003820+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.004113+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.004727+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.004744+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.004792+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.004822+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.005168+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.005209+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.005306+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.007828+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.012751+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.015048+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.015512+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.015516+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.015523+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.015542+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.015899+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.023762+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.061477+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.125277+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.125344+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.198213+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.226371+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.260420+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.327798+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.368452+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.428890+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.432068+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.529389+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.530158+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.530223+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.530261+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.530269+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.572321+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.572328+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.582582+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.639786+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.675292+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.675359+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.675366+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.675943+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.708411+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.708440+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.708869+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.708986+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.709077+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.770615+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.784073+00:00", "trade", 13.09, 162.0]
["2026-09-24T13:35:00.817679+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.920240+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.920286+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.920818+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.920884+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.921282+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.922189+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.922371+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.922882+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.931757+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:00.931813+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.945856+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.995128+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:00.995511+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.034067+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:01.135190+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.135767+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.135792+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:01.135859+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.162723+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.162752+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.163176+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.163296+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.173260+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.225381+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.266096+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:01.266167+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.301949+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.372248+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.372269+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.372826+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.372855+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:01.372920+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.400393+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.400401+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.473552+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.474136+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:01.474209+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.493447+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.576234+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:01.576299+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.625176+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.625581+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.626750+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:01.626819+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.667330+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.667359+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.727521+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.728128+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:01.728197+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.758331+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.830177+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:01.830243+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.875545+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:01.933476+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:01.933545+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.027198+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.038236+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:02.038312+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.075620+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.139432+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:02.139501+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.229349+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.229829+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.240867+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.241404+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:02.241472+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.285964+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.346867+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:02.346935+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.395841+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.448526+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:02.448593+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.498092+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.553191+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:02.553257+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.601138+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.601166+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.655702+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.656218+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:02.656286+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.686396+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.766305+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:02.766374+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.822251+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.869530+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:02.869588+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.906433+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.906464+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.984214+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.984394+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:02.984451+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:02.993197+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.019622+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.085086+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.085691+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:03.085758+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.118879+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.128663+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.187537+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:03.187605+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.187615+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.214884+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.216561+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.217165+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:03.255812+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.319952+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:03.320017+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.395456+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.395487+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.423634+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.424162+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:03.424228+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.469888+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.525381+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:03.525446+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.571245+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.571276+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.628022+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.628598+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:03.628656+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.659917+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.730119+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:03.730176+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.773232+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.835304+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:03.835361+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:03.938202+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:03.981638+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.041379+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:04.041463+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.092063+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.092092+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.151720+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:04.151792+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.151800+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.198168+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.198175+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.253578+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:04.253642+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.253649+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.291445+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.326961+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.356557+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:04.356626+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.356636+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.396977+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.460803+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:04.460869+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.509338+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.513335+00:00", "trade", 13.1282, 1.0]
["2026-09-24T13:35:04.562197+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:04.562262+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.613560+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.670472+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:04.670539+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.739203+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.773043+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:04.773099+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.865759+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.880218+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:04.880274+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.921821+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.921850+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.986552+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:04.986568+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:04.986579+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.027928+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.027935+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.088880+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.089066+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:05.089124+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.113702+00:00", "trade", 13.1282, 4.0]
["2026-09-24T13:35:05.125929+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.190272+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:05.190331+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.242319+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.293083+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:05.293139+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.325705+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.395872+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:05.395929+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.427001+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.498138+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:05.498202+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.531154+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.531182+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.601351+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:05.601421+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.601432+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.655448+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.655477+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.702623+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:05.702690+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.745061+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.811535+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:05.811601+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.854820+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.917834+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:05.917901+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:05.958801+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.021082+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:06.021147+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.071704+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.122385+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:06.122452+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.224624+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:06.316036+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.330790+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:06.330855+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.365640+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.438370+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:06.438442+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.484622+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.540748+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:06.540817+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.612357+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.646005+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:06.646072+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.680577+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.753637+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:06.753703+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.791081+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.856336+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:06.856402+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.887444+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.959565+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:06.959629+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.960053+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.960302+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:06.970698+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:06.971205+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.017825+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.018519+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.018575+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.019264+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.020043+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.068479+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.120201+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:07.120266+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.150978+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.229043+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:07.229108+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.330933+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:07.342053+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:07.408537+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.447135+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:07.447200+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.519991+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.549230+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:07.549287+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.621271+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.659168+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:07.659225+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.698668+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.764314+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:07.764370+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.795720+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:07.865531+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:07.931243+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:08.034359+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:08.138633+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:08.240669+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:35:10.810521+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:10.811162+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:16.805728+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:16.805740+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:16.805745+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:16.900911+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:16.901465+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:19.710471+00:00", "trade", 13.102, 13.0]
["2026-09-24T13:35:20.243675+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:21.640964+00:00", "trade", 13.1035, 3.0]
["2026-09-24T13:35:23.519698+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:23.519740+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:26.025775+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:32.569883+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:32.569886+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:35:32.569886+00:00", "trade", 13.09, 66.0]
["2026-09-24T13:35:32.569917+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:35:32.569953+00:00", "trade", 13.09, 34.0]
["2026-09-24T13:35:32.569954+00:00", "trade", 13.09, 66.0]
["2026-09-24T13:35:32.569956+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:35:32.570032+00:00", "trade", 13.09, 34.0]
["2026-09-24T13:35:32.570034+00:00", "trade", 13.09, 68.0]
["2026-09-24T13:35:32.570209+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:35:32.570463+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:35:32.570542+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:35:32.570581+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:35:32.570588+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:35:32.570618+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:35:32.570632+00:00", "trade", 13.09, 48.0]
["2026-09-24T13:35:32.570673+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:35:32.592455+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:35:35.040015+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:35:35.578119+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:35:38.778665+00:00", "trade", 13.089, 472.0]
["2026-09-24T13:35:44.006902+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:35:44.013904+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:35:46.015297+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:35:55.109918+00:00", "trade", 13.0814, 300.0]
["2026-09-24T13:36:03.100466+00:00", "trade", 13.0886, 25.0]
["2026-09-24T13:36:03.522000+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:03.590958+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:03.686435+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:04.139894+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:04.139942+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:04.205688+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:05.921169+00:00", "trade", 13.0883, 40.0]
["2026-09-24T13:36:05.922659+00:00", "trade", 13.0883, 69.0]
["2026-09-24T13:36:06.901691+00:00", "trade", 13.0881, 2.0]
["2026-09-24T13:36:06.902213+00:00", "trade", 13.0881, 1.0]
["2026-09-24T13:36:07.484323+00:00", "trade", 13.0974, 1.0]
["2026-09-24T13:36:07.879267+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:07.879294+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:07.879370+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:07.879676+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:07.879764+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:07.879907+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:07.880010+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:07.880053+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:36:07.933827+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:07.935569+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:36:07.935834+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:36:07.959720+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:10.981520+00:00", "trade", 13.0881, 5.0]
["2026-09-24T13:36:15.919389+00:00", "trade", 13.1128, 5.0]
["2026-09-24T13:36:16.397185+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:16.397659+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:16.397705+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:16.398536+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:16.406474+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:17.019033+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:25.854030+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:25.854618+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:25.855695+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:25.855998+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:25.859667+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:25.860221+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:25.860325+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:25.973080+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:36:25.973082+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:36:25.973083+00:00", "trade", 13.1, 7.0]
["2026-09-24T13:36:25.973103+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:36:25.973110+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:36:25.973117+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:36:25.973124+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:36:25.973137+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:36:25.973144+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:36:25.973153+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:36:25.973329+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:36:25.973364+00:00", "trade", 13.1, 30.0]
["2026-09-24T13:36:25.973630+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:36:25.973641+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:36:25.973642+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:36:25.973709+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:36:25.973730+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:36:25.973739+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:36:25.973757+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:36:25.973767+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:36:25.974047+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:36:25.974064+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:36:25.974309+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:36:25.974889+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:36:25.975328+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:36:25.977920+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:36:25.981694+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:36:25.981747+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:36:25.981862+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:36:25.981878+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:36:25.982098+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:36:25.982177+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:36:25.982204+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:36:25.982808+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:36:25.983216+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:25.987835+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.017963+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.017970+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.073159+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.073189+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.223691+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.521950+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.522049+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.522082+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.522472+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.538389+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.564333+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:26.856929+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:28.099849+00:00", "trade", 13.0911, 2.0]
["2026-09-24T13:36:30.267862+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:30.268158+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:30.268189+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:30.268286+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:30.268436+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:30.269310+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:33.488756+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:37.787480+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:40.030892+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:43.021358+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:36:43.021864+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:43.021922+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:43.022235+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:43.022321+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:43.061681+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:46.578348+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:48.813772+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:48.813799+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:48.813816+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:51.563875+00:00", "trade", 13.0973, 12.0]
["2026-09-24T13:36:51.565830+00:00", "trade", 13.0973, 60.0]
["2026-09-24T13:36:52.555570+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:52.555727+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:52.556597+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:36:54.033160+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:36:54.033186+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:36:54.033197+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:36:54.038243+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:36:54.132500+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:36:54.132545+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:36:56.860067+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:36:58.817618+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:36:58.817644+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:37:00.273611+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:37:10.216740+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:37:10.216766+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:37:10.413061+00:00", "trade", 13.08, 454.0]
["2026-09-24T13:37:10.413224+00:00", "trade", 13.08, 238.0]
["2026-09-24T13:37:10.413369+00:00", "trade", 13.08, 408.0]
["2026-09-24T13:37:30.681637+00:00", "trade", 13.0808, 2.0]
["2026-09-24T13:37:32.591851+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:37:32.591895+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:37:32.591921+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:37:32.631769+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:37:56.105968+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:37:56.105992+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:37:56.106211+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:37:56.106239+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:38:00.005723+00:00", "trade", 13.0856, 4.0]
["2026-09-24T13:38:15.840175+00:00", "trade", 13.0858, 9.0]
["2026-09-24T13:38:15.840509+00:00", "trade", 13.0858, 1.0]
["2026-09-24T13:38:18.836077+00:00", "trade", 13.1145, 1.0]
["2026-09-24T13:38:26.316631+00:00", "trade", 13.08, 54.0]
["2026-09-24T13:38:26.316632+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:38:26.316634+00:00", "trade", 13.08, 30.0]
["2026-09-24T13:38:26.316635+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:38:26.316638+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:38:26.316651+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:38:26.316652+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:38:26.316665+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:38:26.316701+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:38:26.316862+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:38:26.316909+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:38:26.316910+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:38:26.317093+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:38:26.317158+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:38:26.317208+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:38:26.317267+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:38:26.317335+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:38:26.317503+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:38:26.317527+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:38:26.317531+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:38:26.317584+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:38:26.317604+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:38:26.317703+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:38:26.317793+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.317820+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.317914+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:38:26.317941+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.318066+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:38:26.318172+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:38:26.318338+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.324787+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.325140+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.325159+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.325503+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.325994+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.328900+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.334694+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.334880+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.337593+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:26.349190+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:27.573470+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:27.573492+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:27.573828+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:27.573954+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:27.574410+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:27.599188+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:28.027672+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:28.028320+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:28.037386+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:28.041790+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:28.041815+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:28.115092+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:28.822329+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:28.823157+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:29.171756+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:29.782587+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:30.554762+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:30.569242+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:32.081476+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:34.362848+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:34.362932+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:34.363084+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:36.865879+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:37.922230+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:38:38.417896+00:00", "trade", 13.0628, 400.0]
["2026-09-24T13:38:44.159149+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:38:44.202084+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:44.202111+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:44.206987+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:44.207012+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:55.451784+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:55.452019+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:55.454985+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:55.476811+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:38:57.822389+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:57.822417+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:57.822424+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:57.823717+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:57.850042+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:59.535585+00:00", "trade", 13.075, 150.0]
["2026-09-24T13:38:59.536411+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:59.536432+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:59.536437+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:59.536974+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:59.841547+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:38:59.886225+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:05.577783+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:08.692801+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:08.804884+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:08.851269+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:11.025318+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:11.025345+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:11.025873+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:11.500022+00:00", "trade", 13.072, 2.0]
["2026-09-24T13:39:11.500788+00:00", "trade", 13.072, 1.0]
["2026-09-24T13:39:11.501404+00:00", "trade", 13.072, 6.0]
["2026-09-24T13:39:14.571536+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:14.571918+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:14.572396+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:14.572623+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:14.573013+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:15.304379+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:15.366506+00:00", "trade", 13.06, 6.0]
["2026-09-24T13:39:15.366517+00:00", "trade", 13.06, 94.0]
["2026-09-24T13:39:15.366658+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:15.366719+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:15.367045+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:15.367068+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:15.367517+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:15.367944+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:15.596757+00:00", "trade", 13.075, 20.0]
["2026-09-24T13:39:18.239604+00:00", "trade", 13.0708, 5.0]
["2026-09-24T13:39:18.240361+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:31.799780+00:00", "trade", 13.071, 3.0]
["2026-09-24T13:39:47.655079+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:49.029338+00:00", "trade", 13.06, 3.0]
["2026-09-24T13:39:49.388064+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:49.388117+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:39:49.388991+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:00.421135+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:04.833237+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:04.833266+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:04.833777+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:04.833881+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:04.834704+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:05.172980+00:00", "trade", 13.0839, 2.0]
["2026-09-24T13:40:05.728608+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:05.728635+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:05.795773+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:05.795808+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:07.027522+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:07.027925+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:07.832097+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:07.832153+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:07.921987+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:08.795873+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:13.692878+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:13.692921+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:14.034374+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:14.340201+00:00", "trade", 13.063, 1.0]
["2026-09-24T13:40:15.740530+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:15.744530+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:15.744555+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:15.745123+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:15.745162+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:20.459251+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:20.459279+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:21.418384+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:21.418422+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:23.472057+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:23.472086+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:23.476432+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:23.476462+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:23.679901+00:00", "trade", 13.0804, 4.0]
["2026-09-24T13:40:24.418222+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:25.599009+00:00", "trade", 13.06, 36.0]
["2026-09-24T13:40:25.599011+00:00", "trade", 13.06, 64.0]
["2026-09-24T13:40:25.599016+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:40:25.599031+00:00", "trade", 13.06, 68.0]
["2026-09-24T13:40:25.599032+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:40:25.599037+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:40:25.599052+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:40:25.599054+00:00", "trade", 13.06, 32.0]
["2026-09-24T13:40:25.599058+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:40:25.599065+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:40:25.599071+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:25.599078+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:25.599265+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599303+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:40:25.599603+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:25.599611+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599618+00:00", "trade", 13.06, 68.0]
["2026-09-24T13:40:25.599620+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:25.599639+00:00", "trade", 13.05, 85.0]
["2026-09-24T13:40:25.599640+00:00", "trade", 13.05, 25.0]
["2026-09-24T13:40:25.599647+00:00", "trade", 13.05, 23.0]
["2026-09-24T13:40:25.599648+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:40:25.599653+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:40:25.599657+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599678+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599685+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599691+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599706+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599720+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599727+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599734+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599740+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599746+00:00", "trade", 13.05, 399.0]
["2026-09-24T13:40:25.599747+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599749+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:40:25.599749+00:00", "trade", 13.05, 69.0]
["2026-09-24T13:40:25.599749+00:00", "trade", 13.05, 23.0]
["2026-09-24T13:40:25.599751+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.599753+00:00", "trade", 13.05, 74.0]
["2026-09-24T13:40:25.599756+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:40:25.599813+00:00", "trade", 13.05, 19.0]
["2026-09-24T13:40:25.599816+00:00", "trade", 13.05, 7.0]
["2026-09-24T13:40:25.600042+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.600221+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.603709+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.604219+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.604667+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.606703+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.609739+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.614121+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.647514+00:00", "trade", 13.06, 400.0]
["2026-09-24T13:40:25.694103+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.696560+00:00", "trade", 13.055, 1300.0]
["2026-09-24T13:40:25.700206+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:25.704805+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.481342+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.481425+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:40:26.481427+00:00", "trade", 13.06, 200.0]
["2026-09-24T13:40:26.481427+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:40:26.481447+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.481456+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.481492+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.481504+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.481521+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:40:26.481524+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:40:26.481564+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:40:26.481569+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.481987+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.482054+00:00", "quote", 13.06, 13.06]
["2026-09-24T13:40:26.482062+00:00", "trade", 13.06, 4.0]
["2026-09-24T13:40:26.482063+00:00", "trade", 13.06, 13.0]
["2026-09-24T13:40:26.482117+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:40:26.482119+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:40:26.482119+00:00", "trade", 13.06, 15.0]
["2026-09-24T13:40:26.482119+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.482197+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.482232+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.482335+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.482396+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.482407+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.482455+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:40:26.482455+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:40:26.482500+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.503283+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:26.591143+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:27.457166+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:28.007332+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:40:28.805356+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:28.805416+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:28.805461+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:29.642873+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:31.775940+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:34.102325+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:37.963115+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:45.844589+00:00", "trade", 13.054, 2.0]
["2026-09-24T13:40:57.197113+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:57.197449+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:57.485601+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:40:58.091917+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.091956+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.091964+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.091971+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.091974+00:00", "trade", 13.06, 28.0]
["2026-09-24T13:40:58.091974+00:00", "trade", 13.06, 4.0]
["2026-09-24T13:40:58.091975+00:00", "trade", 13.06, 92.0]
["2026-09-24T13:40:58.091978+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.091996+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.091997+00:00", "trade", 13.06, 200.0]
["2026-09-24T13:40:58.091999+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.092004+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:40:58.092005+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.092107+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.092123+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.092187+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.092219+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.092248+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.092275+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.092363+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.092370+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.092377+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.092384+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.092495+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.092503+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.092571+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.092594+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.092608+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:40:58.092877+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.092993+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.093038+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.093055+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.093136+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.093219+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.093322+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.094761+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.406137+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.406231+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.406232+00:00", "trade", 13.06, 186.0]
["2026-09-24T13:40:58.406242+00:00", "trade", 13.06, 7.0]
["2026-09-24T13:40:58.406243+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.406250+00:00", "quote", 13.06, 13.06]
["2026-09-24T13:40:58.406257+00:00", "quote", 13.06, 13.06]
["2026-09-24T13:40:58.406295+00:00", "quote", 13.06, 13.06]
["2026-09-24T13:40:58.406590+00:00", "quote", 13.06, 13.06]
["2026-09-24T13:40:58.406615+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.406669+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.406798+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.406806+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.406813+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.406821+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:40:58.406856+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.406920+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.407033+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.416745+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.417307+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:40:58.417356+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.417401+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.418260+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.511104+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.511373+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.511491+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:58.532914+00:00", "trade", 13.05, 141.0]
["2026-09-24T13:40:59.523963+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:40:59.523979+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:41:00.014603+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:41:07.534588+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:41:18.980798+00:00", "trade", 13.0558, 8.0]
["2026-09-24T13:41:22.943090+00:00", "trade", 13.0558, 72.0]
["2026-09-24T13:41:24.631600+00:00", "trade", 13.06, 7.0]
["2026-09-24T13:41:26.720635+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:41:26.720684+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:41:28.237151+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:41:28.237889+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:41:30.431883+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:41:39.433448+00:00", "trade", 13.055, 352.0]
["2026-09-24T13:41:39.495054+00:00", "trade", 13.055, 694.0]
["2026-09-24T13:41:40.440081+00:00", "trade", 13.0556, 5.0]
["2026-09-24T13:41:40.441973+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:41:40.447217+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:41:45.144328+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:41:46.049187+00:00", "trade", 13.055, 3000.0]
["2026-09-24T13:41:46.825548+00:00", "trade", 13.0554, 34.0]
["2026-09-24T13:41:46.825584+00:00", "trade", 13.0555, 19.0]
["2026-09-24T13:41:46.825625+00:00", "trade", 13.055, 12.0]
["2026-09-24T13:41:46.825657+00:00", "trade", 13.055, 17.0]
["2026-09-24T13:41:53.571320+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:41:53.571353+00:00", "trade", 13.055, 50.0]
["2026-09-24T13:41:53.571817+00:00", "trade", 13.055, 87.0]
["2026-09-24T13:41:53.572879+00:00", "trade", 13.055, 150.0]
["2026-09-24T13:41:57.199283+00:00", "trade", 13.0555, 100.0]
["2026-09-24T13:42:07.557351+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557370+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557377+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557384+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557395+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557406+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557413+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557420+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557427+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557444+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557446+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557640+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557647+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557732+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557738+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557752+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557753+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:42:07.557798+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557820+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557829+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557836+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557836+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557883+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557900+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557901+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557908+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557910+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:42:07.557921+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557932+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557938+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557965+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557965+00:00", "trade", 13.05, 11.0]
["2026-09-24T13:42:07.557969+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557972+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:42:07.557975+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557980+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.557984+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558015+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558025+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558032+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558049+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558054+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558063+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558075+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558083+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558090+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558100+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558111+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558112+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:42:07.558118+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558126+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558145+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558147+00:00", "trade", 13.05, 3400.0]
["2026-09-24T13:42:07.558150+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558172+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558185+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558192+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558199+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558211+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558218+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558255+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558266+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558288+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558292+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558296+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558299+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558304+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558315+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558329+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558338+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558355+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558360+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558377+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558382+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558385+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558401+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558407+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558411+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558438+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558442+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558448+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:07.558453+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:42:07.558461+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:42:07.558461+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:42:07.558470+00:00", "trade", 13.05, 88.0]
["2026-09-24T13:42:07.558471+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.558480+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.558557+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.558680+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.558696+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.558714+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.558783+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.558788+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.558888+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.558932+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.559051+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.559242+00:00", "trade", 13.045, 100.0]
["2026-09-24T13:42:07.559329+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.559341+00:00", "trade", 13.05, 150.0]
["2026-09-24T13:42:07.559343+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.559404+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.559749+00:00", "trade", 13.05, 15000.0]
["2026-09-24T13:42:07.559949+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.560658+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:07.560902+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:07.561097+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:07.562090+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:07.564122+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:42:07.568520+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:07.575268+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:07.575292+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:07.577020+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:42:07.577046+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:07.577725+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:07.597663+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:07.598375+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:07.864859+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:07.873217+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.622727+00:00", "trade", 13.0507, 1.0]
["2026-09-24T13:42:08.623536+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:42:08.623563+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:08.623625+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:08.623627+00:00", "trade", 13.045, 100.0]
["2026-09-24T13:42:08.623685+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:08.623771+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:08.623832+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:08.623878+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.623909+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:42:08.624052+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.624106+00:00", "trade", 13.04, 150.0]
["2026-09-24T13:42:08.624172+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:08.624226+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:42:08.624249+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.624430+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.624446+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.624858+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.625168+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.625214+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.625597+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.626019+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.634770+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.634795+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.635726+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:08.674004+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:10.065494+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:42:10.065725+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:10.071055+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:42:10.071442+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:10.072492+00:00", "trade", 13.045, 90.0]
["2026-09-24T13:42:10.072500+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:10.072527+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:10.072718+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:10.072947+00:00", "trade", 13.045, 10.0]
["2026-09-24T13:42:10.076271+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:10.079935+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:10.080035+00:00", "trade", 13.045, 100.0]
["2026-09-24T13:42:10.080100+00:00", "trade", 13.045, 150.0]
["2026-09-24T13:42:10.080116+00:00", "trade", 13.045, 100.0]
["2026-09-24T13:42:10.080128+00:00", "trade", 13.045, 100.0]
["2026-09-24T13:42:10.080140+00:00", "trade", 13.045, 100.0]
["2026-09-24T13:42:10.080141+00:00", "trade", 13.045, 150.0]
["2026-09-24T13:42:10.080519+00:00", "trade", 13.045, 100.0]
["2026-09-24T13:42:10.102438+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:15.558165+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:16.136352+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:22.347150+00:00", "trade", 13.045, 1.0]
["2026-09-24T13:42:31.249014+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:33.242023+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:33.242052+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:35.523410+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:35.523479+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:41.020708+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:42:49.859912+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:42:49.860276+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:49.860304+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:43:02.326471+00:00", "trade", 13.049, 1.0]
["2026-09-24T13:43:09.409020+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:09.439350+00:00", "trade", 13.06, 165.0]
["2026-09-24T13:43:09.439581+00:00", "trade", 13.06, 153.0]
["2026-09-24T13:43:09.439582+00:00", "trade", 13.06, 374.0]
["2026-09-24T13:43:09.439583+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:09.439584+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:43:09.439585+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:43:09.439590+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:09.439597+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:09.439604+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439610+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439617+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439624+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439630+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439644+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439651+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439658+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439665+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439672+00:00", "trade", 13.06, 5.0]
["2026-09-24T13:43:09.439672+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439711+00:00", "trade", 13.06, 20.0]
["2026-09-24T13:43:09.439845+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439848+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:43:09.439852+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439866+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439873+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439881+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439898+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:09.439950+00:00", "trade", 13.06, 24.0]
["2026-09-24T13:43:09.439951+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:43:09.439951+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:43:09.439961+00:00", "trade", 13.06, 30.0]
["2026-09-24T13:43:09.440126+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:43:09.440414+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:43:09.440571+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:43:09.440831+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:43:09.443129+00:00", "trade", 13.06, 3.0]
["2026-09-24T13:43:09.443400+00:00", "trade", 13.06, 75.0]
["2026-09-24T13:43:09.473316+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:43:09.473343+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:43:09.477185+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:43:09.477726+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:43:09.478116+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:43:09.478182+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:09.510124+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:09.539603+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:17.558776+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:19.699874+00:00", "trade", 13.0514, 1.0]
["2026-09-24T13:43:22.471975+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:37.858414+00:00", "trade", 13.0585, 1.0]
["2026-09-24T13:43:43.029402+00:00", "trade", 13.065, 150.0]
["2026-09-24T13:43:44.379476+00:00", "trade", 13.0506, 5.0]
["2026-09-24T13:43:47.390200+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:47.390230+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:47.390967+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:47.391027+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:48.044501+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:48.054012+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:52.208556+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:52.208643+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:52.353400+00:00", "trade", 13.0541, 6.0]
["2026-09-24T13:43:52.355138+00:00", "trade", 13.065, 1.0]
["2026-09-24T13:43:57.609116+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:57.609632+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:44:11.111254+00:00", "trade", 13.065, 285.0]
["2026-09-24T13:44:13.993486+00:00", "trade", 13.05, 11.0]
["2026-09-24T13:44:29.252172+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:44:29.252212+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.252261+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.252268+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.252292+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.252324+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.252348+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.252373+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.252759+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.252937+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.253458+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.265438+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.265462+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.275467+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.301777+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:29.301802+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:31.424657+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:31.424745+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:32.495696+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:32.496272+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:32.496303+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:36.225840+00:00", "trade", 13.05, 70.0]
["2026-09-24T13:44:36.225883+00:00", "trade", 13.05, 96.0]
["2026-09-24T13:44:36.225884+00:00", "trade", 13.05, 147.0]
["2026-09-24T13:44:36.225884+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:36.225886+00:00", "trade", 13.05, 238.0]
["2026-09-24T13:44:36.225888+00:00", "trade", 13.05, 300.0]
["2026-09-24T13:44:36.225890+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:44:36.225892+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:36.225899+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:36.225906+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:36.225920+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.225926+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.225933+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.225940+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.225946+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.225960+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.225967+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.225973+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.226126+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.226164+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:44:36.226164+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.226168+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:44:36.226173+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:44:36.226354+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.226361+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:44:36.226432+00:00", "trade", 13.05, 19.0]
["2026-09-24T13:44:36.226444+00:00", "trade", 13.05, 81.0]
["2026-09-24T13:44:36.226457+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:44:36.226460+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:44:36.226460+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:44:36.226460+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.226460+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.226504+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.226526+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:44:36.226534+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.226545+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.226553+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.226586+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.226634+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.226954+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.230949+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.236423+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.236453+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:36.326820+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:37.697603+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:37.733315+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:42.498220+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:44:42.523281+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:45:00.414663+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.414680+00:00", "trade", 13.04, 171.0]
["2026-09-24T13:45:00.414681+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.414689+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.414695+00:00", "trade", 13.04, 900.0]
["2026-09-24T13:45:00.414698+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.414705+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.414711+00:00", "trade", 13.04, 400.0]
["2026-09-24T13:45:00.414712+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.414712+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.414719+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.414726+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.414732+00:00", "trade", 13.04, 1029.0]
["2026-09-24T13:45:00.414733+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.414737+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.414805+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.414805+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.414817+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.414821+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.414855+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.414865+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.415055+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:45:00.415073+00:00", "quote", 13.04, 13.04]
["2026-09-24T13:45:00.415075+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:45:00.415113+00:00", "quote", 13.04, 13.04]
["2026-09-24T13:45:00.415204+00:00", "quote", 13.04, 13.04]
["2026-09-24T13:45:00.415221+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.415224+00:00", "trade", 13.04, 200.0]
["2026-09-24T13:45:00.415225+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:45:00.415226+00:00", "trade", 13.04, 56.0]
["2026-09-24T13:45:00.415254+00:00", "trade", 13.04, 150.0]
["2026-09-24T13:45:00.415262+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.415374+00:00", "trade", 13.04, 200.0]
["2026-09-24T13:45:00.415383+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.415531+00:00", "trade", 13.035, 100.0]
["2026-09-24T13:45:00.415533+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.415556+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:45:00.415558+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.415558+00:00", "quote", 13.04, 13.04]
["2026-09-24T13:45:00.415645+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.415852+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.415952+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.415993+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.416002+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.416034+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.416059+00:00", "trade", 13.04, 8.0]
["2026-09-24T13:45:00.416085+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:45:00.416086+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.416141+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.416148+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.416293+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.416296+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.416355+00:00", "quote", 13.04, 13.04]
["2026-09-24T13:45:00.416635+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.416662+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.416714+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.416727+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.416734+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.416889+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.416932+00:00", "trade", 13.04, 75.0]
["2026-09-24T13:45:00.417042+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.417065+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.417211+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.419107+00:00", "trade", 13.04, 2800.0]
["2026-09-24T13:45:00.419609+00:00", "trade", 13.04, 4506.0]
["2026-09-24T13:45:00.419716+00:00", "trade", 13.04, 8.0]
["2026-09-24T13:45:00.419730+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.419753+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.419760+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.419769+00:00", "trade", 13.04, 72.0]
["2026-09-24T13:45:00.419879+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.420060+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:00.420084+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:45:00.420086+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.420088+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:45:00.420088+00:00", "trade", 13.04, 53.0]
["2026-09-24T13:45:00.420170+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:00.420186+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420251+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420268+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420310+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420461+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420475+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420507+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420548+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420557+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420615+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420642+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420642+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420896+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.420900+00:00", "trade", 13.045, 150.0]
["2026-09-24T13:45:00.421238+00:00", "trade", 13.035, 100.0]
["2026-09-24T13:45:00.426687+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.426985+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.433873+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.577342+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.577394+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.615169+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:00.800721+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:01.201473+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:01.206209+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:01.206235+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:01.214397+00:00", "trade", 13.045, 70.0]
["2026-09-24T13:45:01.216169+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:01.983589+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:02.512533+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772196+00:00", "trade", 13.04, 8.0]
["2026-09-24T13:45:03.772202+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772216+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772223+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772231+00:00", "trade", 13.04, 2393.0]
["2026-09-24T13:45:03.772231+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772233+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772244+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772251+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772258+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772272+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772285+00:00", "trade", 13.04, 107.0]
["2026-09-24T13:45:03.772386+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772503+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772510+00:00", "trade", 13.04, 117.0]
["2026-09-24T13:45:03.772513+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:45:03.772540+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772545+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772556+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772560+00:00", "trade", 13.04, 150.0]
["2026-09-24T13:45:03.772562+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772564+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:45:03.772580+00:00", "quote", 13.04, 13.04]
["2026-09-24T13:45:03.772595+00:00", "trade", 13.04, 1321.0]
["2026-09-24T13:45:03.772595+00:00", "quote", 13.04, 13.04]
["2026-09-24T13:45:03.772597+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.772610+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.772740+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.772841+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.772962+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.772968+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.773468+00:00", "trade", 13.04, 10790.0]
["2026-09-24T13:45:03.773516+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.773719+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.785158+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.785185+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.790519+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.806701+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:03.806727+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:04.143441+00:00", "trade", 13.03, 19.0]
["2026-09-24T13:45:04.143442+00:00", "trade", 13.03, 19.0]
["2026-09-24T13:45:04.143442+00:00", "trade", 13.03, 30.0]
["2026-09-24T13:45:04.143443+00:00", "trade", 13.03, 55.0]
["2026-09-24T13:45:04.143481+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:04.143487+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:04.143495+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:04.143511+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:04.143514+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:45:04.143519+00:00", "trade", 13.03, 23.0]
["2026-09-24T13:45:04.143519+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:04.143520+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:04.143521+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:45:04.143526+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:04.143535+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:04.143544+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:04.143553+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:04.143559+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:04.143635+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.143642+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.143673+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.143705+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.143734+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.143762+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.143779+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.143816+00:00", "trade", 13.03, 23.0]
["2026-09-24T13:45:04.143817+00:00", "trade", 13.03, 72.0]
["2026-09-24T13:45:04.143860+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.143872+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.144702+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.144732+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.148005+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.171644+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.171672+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.172326+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.178218+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.178244+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.178647+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.178673+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.180329+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.216793+00:00", "trade", 13.025, 105.0]
["2026-09-24T13:45:04.219641+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.219733+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.219867+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.219911+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.220832+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.249487+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:04.254233+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:04.254263+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:04.254664+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:04.295200+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:08.111810+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:08.719397+00:00", "trade", 13.0374, 11.0]
["2026-09-24T13:45:08.719701+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:09.178824+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:09.178860+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:09.178886+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:09.180311+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:09.181024+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:09.181048+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:09.181983+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:09.183490+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:09.183515+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:09.260938+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:09.260973+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:12.503712+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:12.503738+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:12.803739+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:13.206870+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:13.206897+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:13.226113+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:13.255751+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:13.500514+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:13.500849+00:00", "trade", 13.02, 5.0]
["2026-09-24T13:45:14.825563+00:00", "trade", 13.0468, 153.0]
["2026-09-24T13:45:15.318565+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:15.318590+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:15.755310+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:16.255134+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:16.255160+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:16.255212+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:45:16.255708+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:19.221459+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:19.230422+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:19.232351+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:19.232743+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:30.895890+00:00", "trade", 13.021, 200.0]
["2026-09-24T13:45:33.797002+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:45:33.797308+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:33.802989+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:45:33.804050+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:45:33.809854+00:00", "trade", 13.03, 200.0]
["2026-09-24T13:45:33.809855+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:33.809856+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:45:33.809857+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:45:33.809858+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:45:33.809861+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:33.809863+00:00", "trade", 13.03, 5.0]
["2026-09-24T13:45:33.809882+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:33.809888+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:33.809895+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:33.809901+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:33.809908+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:33.809922+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:33.809928+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:33.809935+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:45:33.810233+00:00", "trade", 13.03, 200.0]
["2026-09-24T13:45:33.810234+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:33.810234+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:33.810303+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.810310+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.810316+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.810332+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.810426+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.810573+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.810634+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.810812+00:00", "trade", 13.03, 25.0]
["2026-09-24T13:45:33.810960+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.810970+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.810996+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.811310+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:45:33.817427+00:00", "trade", 13.03, 75.0]
["2026-09-24T13:45:33.817594+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.827151+00:00", "trade", 13.025, 180.0]
["2026-09-24T13:45:33.834505+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.842759+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:33.847478+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:45:33.867892+00:00", "trade", 13.035, 100.0]
["2026-09-24T13:45:33.910313+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:35.054387+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:35.054432+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:35.054597+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:35.054658+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:35.073260+00:00", "trade", 13.03, 1400.0]
["2026-09-24T13:45:35.135041+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:35.905695+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:35.905782+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:45:39.494371+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:44.127306+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:45:50.330430+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:45:52.280682+00:00", "trade", 13.0395, 5.0]
["2026-09-24T13:45:52.384206+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:52.384649+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:52.522700+00:00", "trade", 13.035, 1.0]
["2026-09-24T13:45:57.091098+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:57.091130+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:57.091131+00:00", "trade", 13.04, 84.0]
["2026-09-24T13:45:57.091443+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:45:57.102153+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:00.154743+00:00", "trade", 13.0452, 5.0]
["2026-09-24T13:46:00.917757+00:00", "trade", 13.04, 17.0]
["2026-09-24T13:46:01.736912+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:01.736918+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:46:01.736940+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:01.737094+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:01.737463+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:01.737971+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:01.775849+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:03.634058+00:00", "trade", 13.035, 100.0]
["2026-09-24T13:46:03.634061+00:00", "trade", 13.035, 100.0]
["2026-09-24T13:46:03.634616+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:03.634991+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:03.635289+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:04.587912+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:46:04.587958+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:04.587985+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:04.588331+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:04.588568+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:04.588602+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:04.625388+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:07.811016+00:00", "trade", 13.04, 16.0]
["2026-09-24T13:46:07.811016+00:00", "trade", 13.04, 200.0]
["2026-09-24T13:46:07.811018+00:00", "trade", 13.04, 200.0]
["2026-09-24T13:46:07.811022+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:07.811030+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:46:07.811112+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:46:07.811119+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:46:07.811133+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:46:07.811135+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:46:07.811167+00:00", "trade", 13.04, 83.0]
["2026-09-24T13:46:07.811230+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:46:07.811234+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:46:07.811242+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:46:07.811249+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:46:07.811271+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:46:07.811296+00:00", "trade", 13.04, 10.0]
["2026-09-24T13:46:07.811313+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:46:07.811336+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:46:07.811843+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:07.812101+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:07.812108+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:07.813132+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:07.813880+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:07.815743+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:07.818776+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:46:07.827624+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:07.828366+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:07.911487+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:07.912669+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:07.912742+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:46:10.583166+00:00", "trade", 13.0308, 12.0]
["2026-09-24T13:46:29.704236+00:00", "trade", 13.045, 100.0]
["2026-09-24T13:46:32.626874+00:00", "trade", 13.045, 95.0]
["2026-09-24T13:46:35.524041+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:46:35.524068+00:00", "trade", 13.05, 14.0]
["2026-09-24T13:46:35.524641+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:46:35.524715+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:46:35.525288+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:46:35.531819+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.531840+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.531847+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.531853+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.531925+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:46:35.532062+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.532245+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.532341+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.532355+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.532390+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.532437+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.532474+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.532869+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.534236+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.545144+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:35.548387+00:00", "trade", 13.05, 2.0]
["2026-09-24T13:46:35.589940+00:00", "trade", 13.05, 6.0]
["2026-09-24T13:46:41.394148+00:00", "trade", 13.0449, 100.0]
["2026-09-24T13:46:43.133083+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:43.133338+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:43.133567+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:43.133662+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:43.135207+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:43.135590+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:49.853481+00:00", "trade", 13.0444, 100.0]
["2026-09-24T13:46:58.862055+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:46:58.862562+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:02.191553+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:02.468639+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:02.468666+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:02.469579+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:14.612044+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:14.612069+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:14.612574+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:14.618379+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:14.618405+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:14.621708+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:14.642704+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:14.871669+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:47:14.871669+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:14.871676+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:14.871677+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:47:14.871737+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:14.871763+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:14.872005+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:14.872012+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:14.872043+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:47:14.872048+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:14.872217+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:14.872272+00:00", "trade", 13.05, 17.0]
["2026-09-24T13:47:14.872432+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:14.872696+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:14.872887+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:14.876221+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:14.884772+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:14.884798+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:14.899473+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:14.910453+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:14.911044+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:15.603872+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:16.835991+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:16.856207+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:16.856234+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:16.906453+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:47:18.020917+00:00", "trade", 13.0486, 5.0]
["2026-09-24T13:47:18.021169+00:00", "trade", 13.0486, 2.0]
["2026-09-24T13:47:18.022581+00:00", "trade", 13.0486, 1.0]
["2026-09-24T13:47:18.599884+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:18.599909+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:18.599958+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:47:18.600126+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:18.600419+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:18.600557+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:18.600944+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:18.618142+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:18.618167+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:18.668508+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:18.668541+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:24.542228+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:24.542235+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:24.542259+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:24.542596+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:24.542760+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:24.594928+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:25.563618+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:25.563650+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:25.563676+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:25.564193+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:25.564632+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:25.565090+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:26.154924+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:32.115385+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:32.115386+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:47:32.115387+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:47:32.115405+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:32.115412+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:32.115419+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:32.115425+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:32.115439+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:32.115447+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:32.115627+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:47:32.115734+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:47:32.115737+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:32.115810+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.115817+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.115824+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.115840+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.115847+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.116171+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.116379+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.116464+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.116519+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.116539+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.116700+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.116910+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.117033+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.117407+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.121051+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.122935+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.122960+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.123844+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.123851+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.124262+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.124287+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.125907+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.150268+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.150293+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.181718+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.215509+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.215540+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:32.215927+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:32.216242+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:32.216281+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:32.216580+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:32.662706+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:33.907949+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:47:38.783451+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:38.783474+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:38.791936+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:57.260190+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:57.260570+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:57.261073+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:57.261358+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:57.261402+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:57.305416+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:47:57.412486+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:57.420970+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:47:57.451891+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:48:02.015367+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:48:07.114651+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:48:07.114774+00:00", "trade", 13.06, 5.0]
["2026-09-24T13:48:07.114866+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:48:07.114985+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:48:07.114987+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:48:07.114987+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:48:07.114987+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:48:07.115054+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115068+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115075+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115082+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115090+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115349+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115396+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115428+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115473+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115490+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115763+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115791+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.115934+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.116416+00:00", "trade", 13.07, 48.0]
["2026-09-24T13:48:07.116417+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:48:07.116435+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.116442+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.116449+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.116455+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.116462+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.116468+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.116714+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.116753+00:00", "trade", 13.07, 200.0]
["2026-09-24T13:48:07.116836+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:48:07.116969+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:48:07.116969+00:00", "trade", 13.07, 200.0]
["2026-09-24T13:48:07.116969+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:07.117037+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117044+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117051+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117069+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117085+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117092+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117250+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117316+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117340+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117347+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117387+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117572+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117629+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117653+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.117713+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.118011+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.118881+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.127975+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.128001+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.137848+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.148813+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.149224+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.150194+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.150274+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.150320+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:07.150525+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:07.150734+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:07.150797+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:48:07.150878+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:07.150895+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:07.151126+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:07.151984+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:07.152038+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:07.197149+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:07.197723+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:07.198223+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:08.054975+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:08.055125+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:08.065538+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:09.714887+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:09.715597+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:09.776826+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:48:10.859234+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:10.859259+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:10.859942+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:10.859945+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:10.860553+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:11.091314+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:48:11.130295+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:11.130383+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:12.138582+00:00", "trade", 13.065, 100.0]
["2026-09-24T13:48:12.456070+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:12.456228+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:12.456255+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:12.457133+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:12.497559+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:17.288546+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:17.288613+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:17.289206+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:17.289233+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:17.290115+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:17.335375+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:20.060167+00:00", "trade", 13.0615, 2.0]
["2026-09-24T13:48:20.060328+00:00", "trade", 13.0615, 6.0]
["2026-09-24T13:48:23.071735+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:23.072025+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:23.436941+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:23.436969+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:36.175567+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:36.176229+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:36.176256+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:36.177134+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:48:36.282643+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:05.930336+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:05.930727+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:11.623755+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:11.628628+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:11.628658+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:11.660081+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:11.664493+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:12.123418+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:12.123443+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:12.123879+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:12.127996+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:12.133186+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:12.219659+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:12.723335+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:12.723663+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:12.723733+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:12.723832+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:12.724490+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:12.761703+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:13.823343+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:13.823371+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:13.825364+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:13.825389+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:13.825652+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:13.828659+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:13.828687+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:13.828694+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:13.830674+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:13.864675+00:00", "trade", 13.06, 5.0]
["2026-09-24T13:49:13.864715+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:13.868870+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:13.957027+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:13.957052+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:13.957624+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:13.961838+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:13.961864+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:13.996279+00:00", "trade", 13.065, 100.0]
["2026-09-24T13:49:14.000597+00:00", "trade", 13.065, 300.0]
["2026-09-24T13:49:14.001931+00:00", "trade", 13.065, 100.0]
["2026-09-24T13:49:14.004224+00:00", "trade", 13.065, 100.0]
["2026-09-24T13:49:14.006750+00:00", "trade", 13.065, 100.0]
["2026-09-24T13:49:14.180712+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:14.923336+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:14.923364+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:14.924019+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:14.925364+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:14.925387+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:14.925622+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:14.928247+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:14.928275+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:15.045369+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:15.049461+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:15.182616+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:16.023340+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:16.023367+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:16.026639+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:16.075447+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:17.153229+00:00", "trade", 13.0649, 12.0]
["2026-09-24T13:49:17.223362+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:17.602550+00:00", "trade", 13.059, 1.0]
["2026-09-24T13:49:17.628325+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:17.772985+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:18.323344+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:18.323668+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:18.323795+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:18.394665+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:19.399254+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:19.399624+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:19.399884+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:19.524677+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:20.499254+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:20.512658+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:20.512686+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:20.537064+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:20.537095+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:20.603652+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:20.603679+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:20.609053+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:20.642330+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:21.599266+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:21.599292+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:21.599914+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:21.601275+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:21.601300+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:21.601539+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:21.603853+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:21.604707+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:21.604734+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:21.605042+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:21.639600+00:00", "trade", 13.065, 7.0]
["2026-09-24T13:49:21.639641+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:49:21.643926+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:21.646405+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:21.701984+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:22.541835+00:00", "trade", 13.065, 300.0]
["2026-09-24T13:49:22.601861+00:00", "trade", 13.065, 5.0]
["2026-09-24T13:49:22.601934+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:22.601957+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:24.356986+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:24.357012+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:24.357313+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:24.539233+00:00", "trade", 13.0543, 22.0]
["2026-09-24T13:49:24.680710+00:00", "trade", 13.065, 100.0]
["2026-09-24T13:49:25.670641+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:27.530846+00:00", "trade", 13.065, 75.0]
["2026-09-24T13:49:27.531588+00:00", "trade", 13.065, 25.0]
["2026-09-24T13:49:37.285665+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:53.945332+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:53.945706+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:49:53.958678+00:00", "trade", 13.065, 1.0]
["2026-09-24T13:49:59.046738+00:00", "trade", 13.065, 1.0]
["2026-09-24T13:50:08.774345+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:14.009222+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:15.275757+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:15.275782+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:15.276644+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:15.289057+00:00", "trade", 13.065, 1.0]
["2026-09-24T13:50:15.331274+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:16.300710+00:00", "trade", 13.0439, 29.0]
["2026-09-24T13:50:18.234190+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:20.024605+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:20.024630+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:20.025143+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:20.071298+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:20.829712+00:00", "trade", 13.065, 1.0]
["2026-09-24T13:50:21.780557+00:00", "trade", 13.0646, 4.0]
["2026-09-24T13:50:21.781132+00:00", "trade", 13.0646, 2.0]
["2026-09-24T13:50:21.781535+00:00", "trade", 13.0646, 1.0]
["2026-09-24T13:50:26.234654+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:26.234680+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:26.235410+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:26.267246+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:33.021733+00:00", "trade", 13.065, 100.0]
["2026-09-24T13:50:37.110616+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:37.195312+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:39.459498+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:39.493696+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:50:42.705890+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:42.706808+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:50:42.707448+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:50:42.707624+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:42.742284+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:42.804267+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:45.479570+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:45.480229+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:46.001715+00:00", "trade", 13.05, 4.0]
["2026-09-24T13:50:49.768750+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:49.969035+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:50.612557+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:50.612590+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:50.612601+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:50.612640+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:50.613148+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:52.804982+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:50:53.075926+00:00", "trade", 13.0557, 100.0]
["2026-09-24T13:50:54.062842+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:50:54.067151+00:00", "trade", 13.05, 296.0]
["2026-09-24T13:50:54.167088+00:00", "trade", 13.05, 153.0]
["2026-09-24T13:50:54.474844+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:50:54.493868+00:00", "trade", 13.05, 91.0]
["2026-09-24T13:50:59.418965+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:50:59.425087+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:50:59.441483+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:51:00.157247+00:00", "trade", 13.0551, 8.0]
["2026-09-24T13:51:00.662242+00:00", "trade", 13.0552, 5.0]
["2026-09-24T13:51:06.324780+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:06.324823+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:06.325332+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:07.379745+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:11.351732+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:51:11.352024+00:00", "trade", 13.06, 150.0]
["2026-09-24T13:51:11.352333+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:51:17.370302+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:17.370348+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:17.371118+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:17.821086+00:00", "trade", 13.0576, 3.0]
["2026-09-24T13:51:17.821271+00:00", "trade", 13.0576, 9.0]
["2026-09-24T13:51:19.777010+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:19.777127+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:19.786286+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:51:19.786531+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:19.787198+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:19.787816+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:20.440162+00:00", "trade", 13.046, 35.0]
["2026-09-24T13:51:21.921539+00:00", "trade", 13.0543, 7.0]
["2026-09-24T13:51:23.055330+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:23.055884+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:26.878812+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:26.879154+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:26.879166+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:26.879558+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:26.882302+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:29.046578+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:51:35.887078+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:35.889492+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:51:39.082131+00:00", "trade", 13.06, 21.0]
["2026-09-24T13:51:39.878852+00:00", "trade", 13.0592, 5.0]
["2026-09-24T13:51:44.046686+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:51:45.964064+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:51:49.779747+00:00", "trade", 13.0454, 200.0]
["2026-09-24T13:51:51.648961+00:00", "trade", 13.06, 55.0]
["2026-09-24T13:51:51.649068+00:00", "trade", 13.06, 222.0]
["2026-09-24T13:51:59.059269+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:52:00.068931+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:52:06.067432+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:52:06.071622+00:00", "trade", 13.06, 300.0]
["2026-09-24T13:52:06.072361+00:00", "trade", 13.06, 200.0]
["2026-09-24T13:52:07.632493+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:52:12.810776+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:52:12.811008+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:52:12.811686+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:52:12.811865+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:52:12.820008+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:52:14.059592+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:52:26.399398+00:00", "trade", 13.0601, 5.0]
["2026-09-24T13:52:27.000178+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:52:27.000582+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:52:27.000986+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:52:27.001609+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:52:28.679891+00:00", "trade", 13.06, 4.0]
["2026-09-24T13:52:29.046799+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:52:29.989372+00:00", "trade", 13.0688, 1.0]
["2026-09-24T13:52:37.438104+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:52:37.438472+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:52:38.820659+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:52:38.820677+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.820685+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.820699+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.820705+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.820712+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.820719+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.820726+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.820732+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.820738+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.821094+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.821115+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.821122+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.821137+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:52:38.821219+00:00", "trade", 13.07, 200.0]
["2026-09-24T13:52:38.821220+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.821235+00:00", "trade", 13.07, 2.0]
["2026-09-24T13:52:38.821235+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.821286+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.821295+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.821314+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.821383+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.821439+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.821467+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.821530+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.821566+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.825129+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.832223+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.832624+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.873256+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:52:38.873669+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.874136+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.874154+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.874172+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.874212+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.874224+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.874699+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.875295+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.875738+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.876186+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.906633+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.906656+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:38.920754+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:39.232102+00:00", "trade", 13.07, 75.0]
["2026-09-24T13:52:39.233207+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:52:39.963660+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:39.963715+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:41.474991+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:41.475140+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:41.475167+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:41.475978+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:41.526332+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.111730+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.112190+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:52:43.112697+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.113153+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.113209+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.113217+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.113631+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.113660+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.113753+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.114081+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.114124+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.114137+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.114236+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.114552+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.114622+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.114637+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.114719+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.115018+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.115110+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.115123+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.115220+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.115471+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.115610+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.115618+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.115704+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.115931+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.116089+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.116105+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.116184+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.116394+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.116572+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.116591+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.116669+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.116866+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.117073+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.117089+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.117181+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.117330+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.117586+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.117635+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.117675+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.117802+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.118069+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.118096+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.118160+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.118264+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.118555+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.118569+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.118643+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.118730+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.119040+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.119053+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.119126+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.119193+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.119524+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.119539+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.119617+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.119657+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.120015+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.120029+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.120104+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.120124+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.120504+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.120519+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.120594+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.120642+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.120995+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.121013+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.121099+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.121128+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.121481+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.121495+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.121647+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.121938+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.121982+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.121998+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.122131+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.122399+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.122462+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.122480+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.122619+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.122894+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.122957+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:43.122969+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:44.000848+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:45.659676+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:45.659872+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:45.660348+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:45.669804+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:45.701628+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:45.701654+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:45.702397+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:45.702535+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:45.712502+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:47.558974+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:56.444809+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:56.444836+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:56.446787+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:56.446840+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:56.461793+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:52:58.846436+00:00", "trade", 13.07, 2.0]
["2026-09-24T13:53:04.014140+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:53:04.014206+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:53:04.014874+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:04.019651+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:04.022254+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:04.022657+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:04.036927+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:04.036957+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:10.234437+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:11.179601+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:53:12.649612+00:00", "trade", 13.0611, 5.0]
["2026-09-24T13:53:14.985154+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:14.985750+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:14.985783+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:14.985973+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:14.986040+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:15.984771+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:20.253250+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:25.826028+00:00", "trade", 13.07, 500.0]
["2026-09-24T13:53:27.845724+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:29.619931+00:00", "trade", 13.0431, 1.0]
["2026-09-24T13:53:29.621862+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:31.400444+00:00", "trade", 13.0699, 1.0]
["2026-09-24T13:53:31.400834+00:00", "trade", 13.0699, 2.0]
["2026-09-24T13:53:31.511727+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:39.055226+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:53:41.315181+00:00", "trade", 13.08, 26.0]
["2026-09-24T13:53:41.315254+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:41.315281+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:41.315739+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:41.331618+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:53:41.332048+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:41.337432+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:53:41.480478+00:00", "trade", 13.0702, 1.0]
["2026-09-24T13:53:41.480703+00:00", "trade", 13.0702, 2.0]
["2026-09-24T13:53:41.480898+00:00", "trade", 13.0702, 6.0]
["2026-09-24T13:53:41.557362+00:00", "trade", 13.0755, 1.0]
["2026-09-24T13:53:43.172717+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:43.177397+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:44.050210+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:53:45.587588+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:53:45.665908+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:53:45.667083+00:00", "trade", 13.07, 75.0]
["2026-09-24T13:53:45.815362+00:00", "trade", 13.07, 10.0]
["2026-09-24T13:53:47.434666+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:47.438894+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:48.132107+00:00", "trade", 13.0699, 1.0]
["2026-09-24T13:53:48.134169+00:00", "trade", 13.0699, 2.0]
["2026-09-24T13:53:50.737879+00:00", "trade", 13.07, 2.0]
["2026-09-24T13:53:50.743575+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:50.743601+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:50.747095+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:50.747103+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:50.747511+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:50.747942+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:50.747997+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:51.760876+00:00", "trade", 13.07, 75.0]
["2026-09-24T13:53:51.760962+00:00", "trade", 13.07, 25.0]
["2026-09-24T13:53:51.762053+00:00", "trade", 13.07, 75.0]
["2026-09-24T13:53:52.393237+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:52.393385+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:57.127911+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:59.050186+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:53:59.050584+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:53:59.050968+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:01.493808+00:00", "trade", 13.0631, 5.0]
["2026-09-24T13:54:04.036832+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:05.670595+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:09.015049+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:10.435905+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:10.435932+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:10.436462+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:16.700379+00:00", "trade", 13.0433, 100.0]
["2026-09-24T13:54:16.701179+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:19.575877+00:00", "trade", 13.07, 62.0]
["2026-09-24T13:54:20.010745+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:20.866548+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:25.219623+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:54:25.220368+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:25.220822+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:27.050172+00:00", "trade", 13.06, 3.0]
["2026-09-24T13:54:31.734209+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:31.734236+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:37.127930+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:37.127967+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:37.132438+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:41.128506+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:42.241521+00:00", "trade", 13.07, 30.0]
["2026-09-24T13:54:43.698694+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:43.701925+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.074986+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.075452+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.538134+00:00", "trade", 13.0629, 5.0]
["2026-09-24T13:54:44.600488+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:44.600753+00:00", "trade", 13.075, 7.0]
["2026-09-24T13:54:44.604918+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.605369+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.605395+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.605668+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.630656+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.630968+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.631664+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:44.646746+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.647193+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.647203+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.647225+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:44.647565+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:44.671803+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:45.294940+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:45.318671+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:45.880565+00:00", "trade", 13.0699, 1.0]
["2026-09-24T13:54:45.881170+00:00", "trade", 13.0699, 4.0]
["2026-09-24T13:54:46.035479+00:00", "trade", 13.075, 100.0]
["2026-09-24T13:54:47.014948+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:47.019345+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:47.019374+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:47.019752+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:49.977463+00:00", "trade", 13.07, 166.0]
["2026-09-24T13:54:49.977463+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:49.977481+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:49.977488+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:49.977495+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:49.977501+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:49.977514+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:49.977521+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:54:49.977870+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:49.977939+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.977946+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.977953+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.977959+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.977978+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:54:49.978015+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.978028+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:54:49.978029+00:00", "trade", 13.07, 23.0]
["2026-09-24T13:54:49.978041+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.978508+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.978532+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.978551+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.978647+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.978690+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.978997+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.979013+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.982587+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.991196+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:49.994847+00:00", "trade", 13.065, 1.0]
["2026-09-24T13:54:50.015515+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:50.050718+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:50.078041+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:50.078071+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:54:50.086261+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:50.086551+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:50.086830+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:50.086840+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:50.086976+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:54:50.086988+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:50.087005+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:50.328078+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:50.328114+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:54:55.006643+00:00", "trade", 13.08, 3.0]
["2026-09-24T13:55:00.804902+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:55:00.895305+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:55:02.000943+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:55:09.643489+00:00", "trade", 13.07, 25.0]
["2026-09-24T13:55:15.173007+00:00", "trade", 13.06, 70.0]
["2026-09-24T13:55:15.173281+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:55:15.173307+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:55:15.174004+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:55:18.501010+00:00", "trade", 13.0671, 13.0]
["2026-09-24T13:55:18.501836+00:00", "trade", 13.0671, 11.0]
["2026-09-24T13:55:36.590292+00:00", "trade", 13.0637, 5.0]
["2026-09-24T13:55:42.019434+00:00", "trade", 13.06, 193.0]
["2026-09-24T13:55:42.019434+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:55:42.019435+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:55:42.019437+00:00", "trade", 13.06, 200.0]
["2026-09-24T13:55:42.019456+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019463+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019476+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019482+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019489+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019496+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019502+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019675+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019682+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019705+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019714+00:00", "trade", 13.06, 103.0]
["2026-09-24T13:55:42.019898+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019906+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019913+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019921+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.019934+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.020002+00:00", "trade", 13.06, 229.0]
["2026-09-24T13:55:42.020004+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:55:42.020005+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:55:42.020008+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:55:42.020009+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.020011+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.020021+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:55:42.020035+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.020076+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.020124+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.020153+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.020178+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.020800+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.020924+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.020978+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.021311+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.021791+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.022140+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.022276+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.022739+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.023086+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.023321+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.023696+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.023769+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.024257+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.024264+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.024294+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.024733+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.024756+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.024825+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.024864+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.025275+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.025329+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.025728+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.028293+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.030492+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.031260+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.035820+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.051644+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.220494+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.454787+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.454900+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.504186+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.504213+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.505433+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:55:42.900589+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:42.901541+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.025910+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.025926+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.628617+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.628765+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.629191+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.633353+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.633374+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.633390+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.633410+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.762102+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.762596+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:44.995631+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:45.047724+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:47.909953+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:47.928492+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:48.295421+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:48.295520+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:48.295952+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:48.296358+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:48.296818+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:48.297325+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:48.299159+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:48.407311+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:49.389809+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:49.394368+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:50.148033+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:50.438313+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:50.438342+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:50.453034+00:00", "trade", 13.05, 2.0]
["2026-09-24T13:55:50.453037+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:50.453078+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:50.453528+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:50.454041+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:50.515562+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:50.515999+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:50.516020+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:50.518338+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:53.195320+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:53.195470+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:54.511420+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:54.511427+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:54.511434+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:54.511446+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:54.511467+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:54.511474+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:55:54.511524+00:00", "trade", 13.05, 68.0]
["2026-09-24T13:55:54.511524+00:00", "trade", 13.05, 72.0]
["2026-09-24T13:55:54.511524+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:54.511953+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.511960+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.511970+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.512129+00:00", "trade", 13.05, 23.0]
["2026-09-24T13:55:54.512131+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:55:54.512718+00:00", "trade", 13.05, 74.0]
["2026-09-24T13:55:54.512728+00:00", "trade", 13.05, 23.0]
["2026-09-24T13:55:54.512843+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.512893+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:55:54.512921+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.513288+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.513344+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.513371+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.514033+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.514475+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.517108+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.517186+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:54.517346+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:54.518466+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:54.518920+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:54.520446+00:00", "trade", 13.0598, 23.0]
["2026-09-24T13:55:54.524075+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:55:54.530827+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:54.531502+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:54.566654+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:56.665659+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:56.665660+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:56.666146+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:57.384868+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:57.384870+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:58.934203+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:58.934718+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:58.935298+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:55:58.944129+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:56:00.158930+00:00", "trade", 13.064, 5.0]
["2026-09-24T13:56:00.159235+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:56:00.392848+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.392909+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.393308+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.393876+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.394274+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.396429+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.398090+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.398115+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.398498+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.398842+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.398973+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.399046+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.399458+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.399514+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.399951+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.399980+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.410159+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.531708+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:00.591806+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:05.294941+00:00", "trade", 13.0629, 1.0]
["2026-09-24T13:56:05.730713+00:00", "trade", 13.045, 165.0]
["2026-09-24T13:56:06.150723+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:06.150751+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:06.216018+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:09.394242+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:09.395248+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:09.404718+00:00", "trade", 13.04, 150.0]
["2026-09-24T13:56:09.405008+00:00", "trade", 13.04, 150.0]
["2026-09-24T13:56:09.405308+00:00", "trade", 13.04, 150.0]
["2026-09-24T13:56:09.405485+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:09.406116+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.043890+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:10.044400+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:10.044417+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:10.090848+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.091340+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.091542+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.091790+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.091856+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.091983+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.092005+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.092269+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.092280+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.092351+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.092445+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.092839+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.092912+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.093333+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.093380+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.093817+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.093841+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.094307+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.094325+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.094793+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.094810+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.095284+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.095299+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.095775+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.095788+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.096267+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.096294+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.096754+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.096771+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.097242+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.097259+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.097728+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.097744+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.098245+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.098259+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.098749+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.098759+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.099221+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.099237+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.099714+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.099727+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.100201+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.100218+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.100686+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.100702+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.101180+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.101190+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.101663+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.101709+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.102300+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.102309+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.102843+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.102850+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.103363+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.103826+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.103864+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.104294+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.104355+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.104754+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.104837+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.105227+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.105322+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.105689+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.105814+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.106159+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.106292+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.106621+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.106776+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.107087+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.107262+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.107550+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.107741+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.108019+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.108243+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.108480+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.108728+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.108965+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.109210+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.109428+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.109693+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.109891+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.110180+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.110359+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.441699+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.441725+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:10.446438+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:11.001350+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:11.625537+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:14.654287+00:00", "trade", 13.05, 800.0]
["2026-09-24T13:56:15.927827+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:16.443900+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:16.992842+00:00", "trade", 13.0415, 1.0]
["2026-09-24T13:56:18.783678+00:00", "trade", 13.0603, 5.0]
["2026-09-24T13:56:18.784311+00:00", "trade", 13.0603, 18.0]
["2026-09-24T13:56:18.784485+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:18.786987+00:00", "trade", 13.0603, 400.0]
["2026-09-24T13:56:19.779035+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:20.135032+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:20.135357+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:20.135817+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:22.225747+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:22.227214+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:22.227798+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:22.229055+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:23.521554+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:23.522049+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:23.522555+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:25.504882+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:25.505325+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:25.706666+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:25.707143+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:25.808438+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:25.808874+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:27.228120+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:27.228573+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:27.400332+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:27.400444+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:29.556410+00:00", "trade", 13.0604, 5.0]
["2026-09-24T13:56:32.021144+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:56:32.021400+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:32.021418+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:32.021430+00:00", "trade", 13.04, 8.0]
["2026-09-24T13:56:32.021617+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:56:32.021844+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:56:32.021862+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:56:32.022087+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:56:32.022112+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:56:32.022675+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:32.023010+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:32.023026+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:32.023111+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:32.024787+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:32.048333+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:32.052276+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:32.052301+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:32.052758+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:32.234338+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:34.629276+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:34.629305+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:36.508138+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:37.039134+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:56:37.039202+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:56:37.039342+00:00", "trade", 13.04, 500.0]
["2026-09-24T13:56:37.039373+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:56:37.043726+00:00", "trade", 13.04, 3.0]
["2026-09-24T13:56:37.043754+00:00", "trade", 13.04, 2.0]
["2026-09-24T13:56:37.044882+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:56:37.046451+00:00", "trade", 13.05, 1700.0]
["2026-09-24T13:56:37.046533+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:37.046657+00:00", "trade", 13.05, 18.0]
["2026-09-24T13:56:37.046752+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:37.047449+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.047914+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.047928+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048125+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:37.048140+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:37.048145+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:37.048150+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:37.048158+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:37.048382+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:37.048445+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:37.048447+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:56:37.048448+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:56:37.048450+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:37.048451+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:56:37.048458+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:37.048465+00:00", "trade", 13.0499, 100.0]
["2026-09-24T13:56:37.048465+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:56:37.048470+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:56:37.048473+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048480+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048487+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048494+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048500+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048507+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048514+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048521+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048527+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048701+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048726+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048732+00:00", "trade", 13.0499, 18.0]
["2026-09-24T13:56:37.048787+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:56:37.048942+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.048991+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.049024+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.049031+00:00", "trade", 13.0499, 1700.0]
["2026-09-24T13:56:37.049041+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.049081+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:56:37.049110+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:56:37.049128+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:56:37.049213+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.049293+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.049304+00:00", "trade", 13.0499, 100.0]
["2026-09-24T13:56:37.049396+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:37.049417+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.049484+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.049540+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:56:37.049971+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:56:37.050094+00:00", "trade", 13.0499, 100.0]
["2026-09-24T13:56:37.050413+00:00", "trade", 13.0499, 100.0]
["2026-09-24T13:56:37.050985+00:00", "trade", 13.0499, 100.0]
["2026-09-24T13:56:37.051328+00:00", "trade", 13.0499, 100.0]
["2026-09-24T13:56:37.051353+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:56:37.051425+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.051570+00:00", "trade", 13.0499, 100.0]
["2026-09-24T13:56:37.051791+00:00", "trade", 13.0499, 200.0]
["2026-09-24T13:56:37.051800+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.052024+00:00", "trade", 13.0499, 1.0]
["2026-09-24T13:56:37.052306+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.080114+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:37.084030+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.084749+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.085428+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.428753+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.428778+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.474202+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.482205+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.482230+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:37.634706+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:53.716065+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:53.716092+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:54.728699+00:00", "trade", 13.05, 200.0]
["2026-09-24T13:56:54.729064+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:54.734580+00:00", "trade", 13.05, 202.0]
["2026-09-24T13:56:58.924599+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:58.924628+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.028596+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.028660+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.028686+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:59.028687+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:59.028692+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.028703+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.028710+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.028717+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.028730+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.028746+00:00", "trade", 13.05, 1379.0]
["2026-09-24T13:56:59.028747+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.029033+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.029202+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.029231+00:00", "trade", 13.05, 744.0]
["2026-09-24T13:56:59.029233+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.029361+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:56:59.029362+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.029877+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.029883+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.032725+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.033846+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.430722+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.431442+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:56:59.431469+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:02.628190+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:02.879672+00:00", "trade", 13.05, 758.0]
["2026-09-24T13:57:02.881292+00:00", "trade", 13.05, 142.0]
["2026-09-24T13:57:04.039663+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:05.349545+00:00", "trade", 13.0509, 125.0]
["2026-09-24T13:57:07.874376+00:00", "trade", 13.05, 2.0]
["2026-09-24T13:57:08.419767+00:00", "trade", 13.0487, 1.0]
["2026-09-24T13:57:08.420560+00:00", "trade", 13.0487, 1.0]
["2026-09-24T13:57:11.103859+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:21.807446+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:21.807472+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:21.813030+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:23.585254+00:00", "trade", 13.049, 34.0]
["2026-09-24T13:57:23.585798+00:00", "trade", 13.049, 15.0]
["2026-09-24T13:57:23.586930+00:00", "trade", 13.049, 7.0]
["2026-09-24T13:57:23.587220+00:00", "trade", 13.049, 5.0]
["2026-09-24T13:57:23.587950+00:00", "trade", 13.049, 3.0]
["2026-09-24T13:57:24.664073+00:00", "trade", 13.0529, 5.0]
["2026-09-24T13:57:27.023021+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:57:27.023039+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023048+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023055+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023070+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023077+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023124+00:00", "trade", 13.05, 1487.0]
["2026-09-24T13:57:27.023126+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023131+00:00", "trade", 13.05, 342.0]
["2026-09-24T13:57:27.023134+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023214+00:00", "trade", 13.05, 111.0]
["2026-09-24T13:57:27.023215+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023269+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023282+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023305+00:00", "trade", 13.05, 8613.0]
["2026-09-24T13:57:27.023306+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023364+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:57:27.023474+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.023547+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.023567+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.023586+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.023704+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.023738+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.023846+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.023932+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.023949+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.023985+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.024215+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.024254+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.024865+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.024947+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.025271+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.025934+00:00", "trade", 13.0499, 111.0]
["2026-09-24T13:57:27.026027+00:00", "trade", 13.0499, 13300.0]
["2026-09-24T13:57:27.026279+00:00", "trade", 13.0499, 8613.0]
["2026-09-24T13:57:27.026977+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.027406+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.027411+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.027466+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.027783+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.028383+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.028398+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.028758+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.028841+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.029223+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.033740+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:57:27.034111+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.034213+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.034256+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.034445+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.034575+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.035239+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.035835+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.130586+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.131031+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.131040+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.429424+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.436870+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.437458+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.690710+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.691315+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.691414+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.795033+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.795495+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.795752+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.795849+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.795876+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.796553+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:27.805707+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.093463+00:00", "trade", 13.0509, 100.0]
["2026-09-24T13:57:28.094270+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.094533+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.095551+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.095558+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.095594+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.096024+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.096065+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.096497+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.096525+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.096956+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.096969+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.096979+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.097011+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.097460+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.097513+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.097932+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.097979+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.098389+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.098418+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.206296+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:28.206753+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:29.656943+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:30.397300+00:00", "trade", 13.045, 100.0]
["2026-09-24T13:57:37.479656+00:00", "trade", 13.0497, 3.0]
["2026-09-24T13:57:38.114663+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:38.116197+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:40.654807+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:45.027010+00:00", "trade", 13.045, 2.0]
["2026-09-24T13:57:47.026955+00:00", "trade", 13.0401, 1060.0]
["2026-09-24T13:57:47.439949+00:00", "trade", 13.05, 28.0]
["2026-09-24T13:57:51.100909+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.101774+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.101803+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.102197+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:51.102416+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:51.102858+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:51.102904+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:51.102916+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.102993+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.103000+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.103136+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:57:51.103515+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.103906+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.104792+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.105338+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:51.105630+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:51.105899+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.105983+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.106041+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.106551+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.106646+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.107003+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.107027+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.107092+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.107110+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.107479+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.107556+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.107973+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.108025+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.108421+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.108467+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.108473+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.108485+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.108902+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.108920+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.108962+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.108978+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.109391+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.109409+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.109904+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.110341+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.110383+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.110756+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.110787+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.110876+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.111216+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.111355+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.111676+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.111849+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.112137+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.112326+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.112602+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.112816+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.113066+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.113312+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.113319+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.120197+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:51.207011+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:56.246296+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:56.246814+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:56.247231+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:56.247278+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:56.247392+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:56.247762+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:56.247781+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:56.256223+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:56.256692+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:56.352110+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:57.619671+00:00", "trade", 13.0496, 8.0]
["2026-09-24T13:57:59.028066+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.028522+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.042822+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.043332+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.043741+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.043783+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:59.043932+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:59.044275+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:57:59.044331+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.044807+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.044832+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.045291+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.045310+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.045795+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.045811+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.046281+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.046296+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.046791+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.047240+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.047281+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.047712+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.047773+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.048177+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.048263+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.048645+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.048753+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.049114+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.049237+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.049576+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.049723+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.050040+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.050213+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.050505+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.050705+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.050972+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.051190+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.051432+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.051708+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.051896+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.052193+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.052358+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.052678+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.052772+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.052822+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.053163+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.053226+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.053237+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.053648+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.053691+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.093264+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:57:59.146695+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:04.875024+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.773791+00:00", "trade", 13.04, 2.0]
["2026-09-24T13:58:07.773795+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.774260+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.774286+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.774390+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:58:07.776596+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.777111+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.777117+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.777565+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.777603+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.777617+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.778117+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.778546+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.778591+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.779013+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.779076+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.779473+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.779570+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.779940+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.780045+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.780405+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.780523+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.780869+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.781003+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.781336+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.781487+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.781799+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.781972+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.782265+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.782458+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.782617+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.782945+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.783080+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.783427+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.783545+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.783913+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.784005+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.784408+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.784465+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.784893+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.784933+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.785380+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.785396+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.785868+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.785883+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.786362+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.786395+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.786851+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.786860+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.787332+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.787343+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.787821+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.787836+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.788322+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.788333+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.788796+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.788812+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.789294+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.789313+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.789786+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.789801+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.790276+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.790290+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.790756+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.790791+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.791243+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.791259+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.791728+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.791745+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.792238+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.792691+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.792731+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.793155+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.793213+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.793620+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.793689+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.793701+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.794180+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.794191+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.794671+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.794684+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.795154+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.795166+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.795652+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.795671+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.796136+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:07.796153+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.489218+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.489235+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.489686+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.489709+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.489732+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.490201+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.490213+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.490711+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.491223+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.491264+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.491690+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.491750+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.492155+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.492228+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.492243+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.492717+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.492730+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.493210+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.493251+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.493703+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.493715+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.494193+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.494208+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.494685+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.494699+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.495177+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.495189+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.495663+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.495677+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.496156+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.496177+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.496643+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.496659+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.497133+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.497144+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.497634+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.497650+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.498118+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.498134+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.498612+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.498625+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.499099+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.499115+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.499589+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.499612+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.500074+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.500087+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.500568+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.500584+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.501054+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.501070+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.501576+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.501583+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.502070+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.502077+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.502563+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.503018+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.503054+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.503483+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.503545+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.503941+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.504033+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.504407+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.504511+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.504872+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.504994+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.505336+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.505480+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.505799+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.505965+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.506263+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.506450+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.506724+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.506937+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.507187+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.507453+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.507650+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.507934+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.508109+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.508418+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.508573+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.508907+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:13.509035+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:14.010458+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:14.483061+00:00", "trade", 13.0404, 15.0]
["2026-09-24T13:58:18.318924+00:00", "trade", 13.04, 97.0]
["2026-09-24T13:58:18.318962+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:18.318969+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:58:18.319344+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:58:18.319365+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:58:18.319412+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.319427+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.319472+00:00", "trade", 13.04, 50.0]
["2026-09-24T13:58:18.319473+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.319542+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.319817+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.319872+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.320152+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.320172+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.320314+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.320327+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.320328+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.320596+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:18.330697+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:21.704426+00:00", "trade", 13.0504, 5.0]
["2026-09-24T13:58:21.821135+00:00", "trade", 13.0495, 3.0]
["2026-09-24T13:58:24.088699+00:00", "trade", 13.03, 12.0]
["2026-09-24T13:58:24.088700+00:00", "trade", 13.03, 19.0]
["2026-09-24T13:58:24.088726+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:24.088733+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:24.088739+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:24.088875+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:24.088882+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:24.088913+00:00", "trade", 13.03, 3.0]
["2026-09-24T13:58:24.089044+00:00", "trade", 13.03, 1713.0]
["2026-09-24T13:58:24.089045+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:24.089104+00:00", "trade", 13.03, 287.0]
["2026-09-24T13:58:24.089105+00:00", "trade", 13.03, 30.0]
["2026-09-24T13:58:24.089107+00:00", "trade", 13.03, 23.0]
["2026-09-24T13:58:24.089118+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:58:24.089159+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.089228+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089235+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089243+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089249+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089256+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089264+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089270+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089579+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089580+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089585+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089608+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089615+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089628+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089698+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089927+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.089937+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.090021+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.090040+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.090085+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.090197+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.090216+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.090559+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.090717+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.090743+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.090905+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.093763+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.093790+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.094197+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.094521+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.094626+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.094676+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.094687+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.094710+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.094746+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.095251+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.095263+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.121034+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.121086+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:58:24.317921+00:00", "trade", 13.025, 25.0]
["2026-09-24T13:58:24.318461+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:24.318919+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:24.319016+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.319036+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.319055+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.319071+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.319077+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.319124+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.319358+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.320560+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.334608+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.335022+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.335049+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.335571+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.344941+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:24.377028+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:24.451681+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:24.552347+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:24.653010+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:24.753671+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:24.854338+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:24.955004+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:25.055689+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:25.173122+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:25.281699+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:25.386529+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:25.487231+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:25.593645+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:25.709978+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:25.811496+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:25.917870+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:26.032081+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:26.167265+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:26.284942+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:26.387098+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:26.541168+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:26.679438+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:26.783722+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:26.889445+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:58:30.660221+00:00", "trade", 13.0399, 2600.0]
["2026-09-24T13:58:30.662628+00:00", "trade", 13.03, 300.0]
["2026-09-24T13:58:30.663506+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:58:30.664313+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:58:30.664359+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:58:30.664465+00:00", "trade", 13.03, 600.0]
["2026-09-24T13:58:30.664491+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:58:30.668807+00:00", "trade", 13.03, 5.0]
["2026-09-24T13:58:30.675342+00:00", "trade", 13.039, 5900.0]
["2026-09-24T13:58:30.675382+00:00", "trade", 13.03, 150.0]
["2026-09-24T13:58:30.675440+00:00", "trade", 13.03, 150.0]
["2026-09-24T13:58:30.675465+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:58:30.675770+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:58:30.675793+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:58:30.676136+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.676556+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.676611+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.676619+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.676667+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.676717+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.676743+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.676750+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.677018+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.677095+00:00", "trade", 13.0396, 100.0]
["2026-09-24T13:58:30.677103+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.677127+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.677468+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.677737+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.677906+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.677913+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.677930+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.678217+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.678287+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.678383+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.678386+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:58:30.678422+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.678683+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.678709+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.678734+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.678755+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.678875+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.678913+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.679202+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.679209+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.679365+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.679645+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.679767+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.679848+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.680117+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.680338+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.680556+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.680588+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.680780+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.680886+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.681185+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.681230+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.681275+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.681689+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.681735+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.681982+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:58:30.682043+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.682132+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.682171+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.682493+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.682530+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.682580+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.682587+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.682976+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.683082+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.683551+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.683750+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.684237+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.684277+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.684308+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.684440+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.684882+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.685077+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.685541+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.685775+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.686214+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.686348+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.686669+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.686814+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.686831+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.686962+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.687099+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.687112+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.687414+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.687556+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.688013+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.707266+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.707386+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.789016+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.843789+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.843870+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.843926+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.844270+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.844332+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.844758+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.844775+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:30.857434+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.868375+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.868831+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.868848+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:30.868875+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.425475+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:31.452922+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.453395+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.453432+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:31.453462+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.453480+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:31.453943+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.453961+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:31.454414+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.454450+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:31.488432+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:31.489228+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:31.489916+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.490695+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.490719+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.491157+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.498912+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.498926+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.499665+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.500095+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.500143+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:31.500172+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.500427+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:31.500660+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.500887+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:31.500924+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.501141+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.501181+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.501365+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:31.514241+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.516084+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.516541+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.516547+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:31.516580+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.218501+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:33.219740+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:58:33.227083+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.227566+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.227834+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.228042+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.228321+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.228542+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.228789+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.228931+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:33.229033+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.229279+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:33.229547+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.229855+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:33.230033+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.230054+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:58:33.244373+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.244854+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.245131+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.245335+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.245604+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.245851+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.246080+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.246331+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.246540+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.246815+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.247009+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.247292+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.247472+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.247773+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.247942+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.248262+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.248407+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.248739+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.248869+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.249219+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.249331+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.249700+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.249839+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.250176+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.250300+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.250739+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.250866+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.251430+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.251592+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.252170+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.252296+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.252626+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.252648+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.252783+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:33.253101+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:35.053117+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:41.775907+00:00", "trade", 13.0365, 25.0]
["2026-09-24T13:58:42.238418+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:42.944624+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:42.945085+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:43.061968+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:43.062400+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:48.200399+00:00", "trade", 13.0468, 8.0]
["2026-09-24T13:58:48.200992+00:00", "trade", 13.0468, 4.0]
["2026-09-24T13:58:48.201663+00:00", "trade", 13.0468, 1.0]
["2026-09-24T13:58:48.524168+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:48.524622+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:58:51.332266+00:00", "trade", 13.038, 1.0]
["2026-09-24T13:58:57.598783+00:00", "trade", 13.034, 1.0]
["2026-09-24T13:59:02.008152+00:00", "trade", 13.047, 4.0]
["2026-09-24T13:59:02.794460+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:02.794493+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:02.795000+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:04.315281+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:59:04.315749+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:04.315773+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:04.317217+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:04.317661+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:04.653467+00:00", "trade", 13.0362, 3.0]
["2026-09-24T13:59:07.065234+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:15.495146+00:00", "trade", 13.03, 2.0]
["2026-09-24T13:59:15.495616+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:17.096333+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:59:17.096342+00:00", "trade", 13.03, 5.0]
["2026-09-24T13:59:17.096345+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:17.096858+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:17.097892+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:17.098567+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:59:17.135981+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:17.146109+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:59:17.146874+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:17.451157+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:17.451680+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:17.451708+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:17.452658+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:17.452756+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:17.474949+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:17.498393+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:18.580864+00:00", "trade", 13.025, 90.0]
["2026-09-24T13:59:18.589609+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:59:18.590000+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:59:18.590001+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:59:18.934916+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:19.674472+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:59:20.437889+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:22.394335+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:22.394846+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:22.395394+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:22.402195+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:22.402450+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:22.521373+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:24.402201+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:24.402639+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:24.402658+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:27.114388+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:29.195155+00:00", "trade", 13.0367, 3.0]
["2026-09-24T13:59:39.488890+00:00", "trade", 13.025, 1.0]
["2026-09-24T13:59:39.739463+00:00", "trade", 13.0261, 1.0]
["2026-09-24T13:59:42.278221+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:43.900477+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:59:43.900543+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:59:43.908781+00:00", "trade", 13.03, 20.0]
["2026-09-24T13:59:43.909213+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:43.909214+00:00", "trade", 13.03, 300.0]
["2026-09-24T13:59:43.909217+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:59:43.909234+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:43.909241+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:43.909248+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:43.909255+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:43.909268+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:43.909275+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:43.909281+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:43.909288+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:43.909294+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:43.909319+00:00", "trade", 13.03, 200.0]
["2026-09-24T13:59:43.909326+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:59:43.909371+00:00", "trade", 13.03, 24.0]
["2026-09-24T13:59:43.909373+00:00", "trade", 13.03, 5.0]
["2026-09-24T13:59:43.909458+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:43.909527+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.909533+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.909540+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.909547+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.909560+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.909776+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.909804+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.909811+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.909829+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.909884+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.909935+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.910003+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.910223+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.910322+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.913587+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.913858+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.913947+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.914320+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.914330+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.914777+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.914801+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.914808+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.914885+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.915230+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.915232+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.915654+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.915678+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.916059+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.916594+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.940084+00:00", "trade", 13.03, 75.0]
["2026-09-24T13:59:43.940132+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.949595+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.950562+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.950945+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.951017+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.951190+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.951396+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.951479+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.951857+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.951932+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.952599+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.952610+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:43.953027+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:44.009799+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:44.009830+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:59:44.010230+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:44.010288+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:44.010506+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:44.043383+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:44.262528+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:45.049342+00:00", "trade", 13.0464, 4.0]
["2026-09-24T13:59:45.117253+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:59:45.600429+00:00", "trade", 13.0278, 13.0]
["2026-09-24T13:59:45.600465+00:00", "trade", 13.0278, 3.0]
["2026-09-24T13:59:46.310049+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:46.311179+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:46.647657+00:00", "trade", 13.02, 2.0]
["2026-09-24T13:59:48.289189+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:59:50.236262+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:56.562415+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:56.582172+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:58.032058+00:00", "trade", 13.025, 38.0]
["2026-09-24T13:59:58.032874+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:58.033327+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:58.035197+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:58.035552+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:58.035699+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:58.036031+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:58.036160+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:58.036191+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:59:58.036522+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:58.036831+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:58.036956+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:58.037687+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:58.038076+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:58.038077+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:59:58.144275+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:00.459997+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:00:02.417691+00:00", "trade", 13.025, 122.0]
["2026-09-24T14:00:04.404429+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:06.651462+00:00", "trade", 13.025, 103.0]
["2026-09-24T14:00:06.831915+00:00", "trade", 13.0473, 100.0]
["2026-09-24T14:00:09.867434+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:13.438850+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:00:13.479549+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:00:15.454633+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:15.455010+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:15.455036+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:19.423298+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:19.428884+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:20.036697+00:00", "trade", 13.0269, 2.0]
["2026-09-24T14:00:20.037552+00:00", "trade", 13.0269, 2.0]
["2026-09-24T14:00:20.085628+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:00:20.254604+00:00", "trade", 13.025, 7.0]
["2026-09-24T14:00:20.305774+00:00", "trade", 13.025, 22.0]
["2026-09-24T14:00:23.522490+00:00", "trade", 13.0456, 4.0]
["2026-09-24T14:00:23.523199+00:00", "trade", 13.0456, 84.0]
["2026-09-24T14:00:25.054659+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.095806+00:00", "trade", 13.02, 2.0]
["2026-09-24T14:00:33.097860+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:00:33.097908+00:00", "trade", 13.02, 996.0]
["2026-09-24T14:00:33.097908+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.097935+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.098439+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.098645+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.098882+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.099724+00:00", "trade", 13.02, 300.0]
["2026-09-24T14:00:33.099724+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.099749+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.100480+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.109935+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.109959+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.110682+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.159482+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:33.225995+00:00", "trade", 13.02, 75.0]
["2026-09-24T14:00:36.811239+00:00", "trade", 13.025, 10.0]
["2026-09-24T14:00:40.781785+00:00", "trade", 13.0454, 5.0]
["2026-09-24T14:00:44.639630+00:00", "trade", 13.0227, 2.0]
["2026-09-24T14:00:45.699053+00:00", "trade", 13.0219, 7.0]
["2026-09-24T14:00:47.483022+00:00", "trade", 13.02, 1974.0]
["2026-09-24T14:00:47.483023+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:47.483027+00:00", "trade", 13.02, 1184.0]
["2026-09-24T14:00:47.483029+00:00", "trade", 13.02, 130.0]
["2026-09-24T14:00:47.483030+00:00", "trade", 13.02, 25.0]
["2026-09-24T14:00:47.483030+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:47.483045+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:00:47.483052+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:47.483065+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:47.483071+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:47.483078+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:47.483084+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:47.483090+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:47.483097+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:00:47.483114+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:00:47.483121+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:00:47.483134+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:00:47.483140+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:00:47.483146+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:00:47.483153+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:00:47.483166+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:00:47.483480+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:00:47.483496+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:00:47.483502+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:00:47.483536+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:00:47.483586+00:00", "trade", 13.02, 180.0]
["2026-09-24T14:00:47.483590+00:00", "trade", 13.02, 50.0]
["2026-09-24T14:00:47.483592+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:00:47.483592+00:00", "trade", 13.02, 25.0]
["2026-09-24T14:00:47.483593+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.483695+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.483706+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.483713+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.483726+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.483732+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.483735+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:00:47.483738+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:00:47.483738+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.483745+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.483768+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.483775+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.483777+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:00:47.483777+00:00", "trade", 13.02, 68.0]
["2026-09-24T14:00:47.483840+00:00", "trade", 13.015, 61.0]
["2026-09-24T14:00:47.483843+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.483844+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:00:47.483844+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:00:47.483844+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:00:47.483847+00:00", "trade", 13.02, 102.0]
["2026-09-24T14:00:47.483852+00:00", "trade", 13.02, 5.0]
["2026-09-24T14:00:47.483958+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.484114+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.484206+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.484256+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.484328+00:00", "trade", 13.02, 20.0]
["2026-09-24T14:00:47.484516+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.484534+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.484637+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.484648+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.484837+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.484922+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.485287+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.486071+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.487216+00:00", "trade", 13.02, 6.0]
["2026-09-24T14:00:47.505488+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.505954+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.505973+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.505985+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.506433+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.515450+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.584477+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.715716+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.785319+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.985658+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.986132+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.986145+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:47.986605+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:48.498931+00:00", "trade", 13.02, 34.0]
["2026-09-24T14:00:48.499326+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:48.499678+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:48.500261+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:48.641978+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:48.642106+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:48.642207+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:48.642485+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:48.642942+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:48.751278+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:49.370602+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:49.872733+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:54.774229+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:00:55.691646+00:00", "trade", 13.015, 1650.0]
["2026-09-24T14:01:00.274538+00:00", "trade", 13.0426, 1.0]
["2026-09-24T14:01:00.309164+00:00", "trade", 13.0197, 2.0]
["2026-09-24T14:01:01.018587+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.028829+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.029293+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.029433+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.674297+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.723647+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.915844+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:01:01.915845+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:01:01.915847+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:01:01.915849+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:01:01.915852+00:00", "trade", 13.02, 46.0]
["2026-09-24T14:01:01.915853+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:01:01.915854+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:01:01.915890+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.915897+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.915903+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.915910+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.915924+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.915930+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.915937+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.915951+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.915953+00:00", "trade", 13.02, 58.0]
["2026-09-24T14:01:01.915957+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:01:01.915972+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.915979+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.915985+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.915992+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.915997+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:01:01.915997+00:00", "trade", 13.02, 180.0]
["2026-09-24T14:01:01.915998+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.916004+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.916005+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:01:01.916006+00:00", "trade", 13.02, 60.0]
["2026-09-24T14:01:01.916018+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.916024+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.916030+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.916043+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.916050+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.916108+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:01:01.916159+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.916161+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.916340+00:00", "trade", 13.02, 57.0]
["2026-09-24T14:01:01.916366+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:01:01.916405+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.916410+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.916417+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.916611+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.916643+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.916894+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.916990+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.918178+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.925848+00:00", "trade", 13.02, 75.0]
["2026-09-24T14:01:01.926633+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.927165+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.955524+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:01.959378+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:02.203762+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:03.519491+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:01:05.816503+00:00", "trade", 13.0422, 5.0]
["2026-09-24T14:01:09.177283+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:09.815830+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:12.499806+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:13.265785+00:00", "trade", 13.025, 5.0]
["2026-09-24T14:01:13.266267+00:00", "trade", 13.025, 5.0]
["2026-09-24T14:01:13.266570+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:13.295219+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:14.197009+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:14.197038+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:14.900273+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:14.900806+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.303193+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.303512+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.303991+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.304024+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.304035+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.304069+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.304537+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.304543+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.304559+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.304570+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.485373+00:00", "trade", 13.0178, 19.0]
["2026-09-24T14:01:17.486155+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.486624+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:17.487080+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.650071+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.650585+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.650588+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.650644+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.651147+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.651314+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.651755+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.654312+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.654338+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.654855+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.655813+00:00", "trade", 13.025, 150.0]
["2026-09-24T14:01:18.660579+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.767462+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.767924+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.768263+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:18.782861+00:00", "trade", 13.0421, 300.0]
["2026-09-24T14:01:18.795693+00:00", "trade", 13.0421, 976.0]
["2026-09-24T14:01:18.797170+00:00", "trade", 13.0421, 100.0]
["2026-09-24T14:01:18.798485+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:19.770729+00:00", "trade", 13.0285, 1.0]
["2026-09-24T14:01:20.088532+00:00", "trade", 13.0196, 3.0]
["2026-09-24T14:01:22.519813+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:01:25.017854+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:25.018406+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:25.018466+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:25.019078+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:25.019123+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:25.019613+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:25.019624+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:25.021676+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:25.021703+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:25.103878+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:25.104291+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:25.301900+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:36.564671+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:38.855369+00:00", "trade", 13.0414, 5.0]
["2026-09-24T14:01:40.984574+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:40.985031+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:40.985383+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:40.985855+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:40.986880+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:40.987316+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:40.993213+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:41.118519+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:41.130985+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:41.131180+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:41.141313+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:41.141768+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:41.241857+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:41.242291+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:41.289779+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:41.290219+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:41.573253+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:41.576130+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.587191+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.587715+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.587777+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.588146+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.588218+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.588583+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.588692+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.589042+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.589495+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.635206+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.635281+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.803609+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.804293+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:42.804746+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:43.228697+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:43.228955+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:43.773197+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:45.829788+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:47.099925+00:00", "trade", 13.0192, 3.0]
["2026-09-24T14:01:51.706117+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:01:51.708974+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:51.709754+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:01:51.710616+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:01:52.928233+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:52.928259+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:52.930333+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:53.832479+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:53.832505+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:53.903470+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:01:56.579558+00:00", "trade", 13.0435, 100.0]
["2026-09-24T14:02:05.553085+00:00", "trade", 13.025, 5.0]
["2026-09-24T14:02:05.562755+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:02:05.563581+00:00", "trade", 13.025, 150.0]
["2026-09-24T14:02:05.564423+00:00", "trade", 13.025, 150.0]
["2026-09-24T14:02:05.564609+00:00", "trade", 13.0199, 1.0]
["2026-09-24T14:02:05.565674+00:00", "trade", 13.0249, 1.0]
["2026-09-24T14:02:07.757013+00:00", "trade", 13.0201, 100.0]
["2026-09-24T14:02:11.047741+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:02:11.051263+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:11.051288+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:11.053156+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:11.090260+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:02:12.333815+00:00", "trade", 13.02, 45.0]
["2026-09-24T14:02:13.872323+00:00", "trade", 13.0406, 5.0]
["2026-09-24T14:02:15.873744+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:02:21.834149+00:00", "trade", 13.0288, 7.0]
["2026-09-24T14:02:22.750900+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:02:23.800291+00:00", "trade", 13.0288, 2000.0]
["2026-09-24T14:02:23.800898+00:00", "trade", 13.0288, 300.0]
["2026-09-24T14:02:27.422520+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:02:28.839257+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:02:32.661175+00:00", "trade", 13.0283, 18.0]
["2026-09-24T14:02:33.546153+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:02:37.439712+00:00", "trade", 13.0427, 100.0]
["2026-09-24T14:02:39.227616+00:00", "trade", 13.0285, 11.0]
["2026-09-24T14:02:39.554598+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:02:40.162651+00:00", "trade", 13.025, 20.0]
["2026-09-24T14:02:41.227051+00:00", "trade", 13.025, 50.0]
["2026-09-24T14:02:43.393215+00:00", "trade", 13.0275, 10.0]
["2026-09-24T14:02:43.996473+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:02:43.996924+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:02:44.671971+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:44.781567+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021869+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021877+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021878+00:00", "trade", 13.03, 400.0]
["2026-09-24T14:02:45.021879+00:00", "trade", 13.03, 20.0]
["2026-09-24T14:02:45.021881+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:02:45.021882+00:00", "trade", 13.03, 40.0]
["2026-09-24T14:02:45.021886+00:00", "trade", 13.03, 900.0]
["2026-09-24T14:02:45.021886+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:02:45.021890+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021904+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021924+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021931+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021937+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021944+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021950+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021956+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021970+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021972+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:02:45.021973+00:00", "trade", 13.03, 11.0]
["2026-09-24T14:02:45.021977+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021984+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021986+00:00", "trade", 13.03, 33.0]
["2026-09-24T14:02:45.021991+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.021992+00:00", "trade", 13.03, 6.0]
["2026-09-24T14:02:45.021995+00:00", "trade", 13.03, 60.0]
["2026-09-24T14:02:45.022011+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:02:45.022019+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:02:45.022025+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:02:45.022032+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:02:45.022039+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:02:45.022046+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:02:45.022060+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:02:45.022066+00:00", "trade", 13.03, 89.0]
["2026-09-24T14:02:45.022066+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:02:45.022066+00:00", "trade", 13.03, 10.0]
["2026-09-24T14:02:45.022066+00:00", "trade", 13.03, 5.0]
["2026-09-24T14:02:45.022072+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:02:45.022083+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:02:45.022098+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:02:45.022104+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:02:45.022110+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:02:45.022180+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:02:45.022402+00:00", "trade", 13.03, 200.0]
["2026-09-24T14:02:45.022436+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.022489+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.022515+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.022536+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.022563+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.022600+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.022775+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.022787+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.022806+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.022921+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.022952+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.023054+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.024312+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.024322+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.024757+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.041839+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:45.122678+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:46.031013+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:46.071799+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:46.353898+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:46.354695+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:46.486210+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:46.488546+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:46.524545+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:47.070030+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:47.376170+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:47.543038+00:00", "trade", 13.0289, 4.0]
["2026-09-24T14:02:47.813510+00:00", "trade", 13.035, 2.0]
["2026-09-24T14:02:47.836126+00:00", "trade", 13.035, 11.0]
["2026-09-24T14:02:47.837158+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:47.837614+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:47.837966+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:47.863497+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:48.956702+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:48.958861+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:50.213013+00:00", "trade", 13.0377, 1.0]
["2026-09-24T14:02:50.511563+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:02:50.554987+00:00", "trade", 13.035, 66.0]
["2026-09-24T14:02:51.643393+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:52.739133+00:00", "trade", 13.0247, 100.0]
["2026-09-24T14:02:52.741613+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:02:55.240149+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:00.493586+00:00", "trade", 13.035, 2.0]
["2026-09-24T14:03:00.738595+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:00.739064+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:05.146182+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:03:11.352815+00:00", "trade", 13.035, 5.0]
["2026-09-24T14:03:11.353584+00:00", "trade", 13.035, 2.0]
["2026-09-24T14:03:18.836295+00:00", "trade", 13.0288, 5.0]
["2026-09-24T14:03:19.579779+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:19.580210+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:19.580584+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:19.581024+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:23.821199+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:23.821764+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:23.823243+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:24.591393+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:25.570937+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:30.179718+00:00", "trade", 13.042, 1.0]
["2026-09-24T14:03:35.131989+00:00", "trade", 13.04, 5.0]
["2026-09-24T14:03:35.131992+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:03:35.132045+00:00", "trade", 13.0399, 200.0]
["2026-09-24T14:03:35.132069+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:35.132071+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:03:35.132072+00:00", "trade", 13.04, 15.0]
["2026-09-24T14:03:35.132073+00:00", "trade", 13.04, 5.0]
["2026-09-24T14:03:35.132075+00:00", "trade", 13.04, 26.0]
["2026-09-24T14:03:35.132076+00:00", "trade", 13.04, 55.0]
["2026-09-24T14:03:35.132076+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:35.132078+00:00", "trade", 13.04, 44.0]
["2026-09-24T14:03:35.132083+00:00", "trade", 13.04, 5.0]
["2026-09-24T14:03:35.132084+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:35.132098+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:35.132104+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:35.132111+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:35.132143+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:03:35.132265+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:35.132316+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:35.132371+00:00", "trade", 13.04, 25.0]
["2026-09-24T14:03:35.132379+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:03:35.132389+00:00", "trade", 13.04, 5.0]
["2026-09-24T14:03:35.132390+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:03:35.132405+00:00", "trade", 13.0399, 26.0]
["2026-09-24T14:03:35.132415+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:03:35.132424+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132432+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132438+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132447+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132462+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132475+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132482+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132505+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132580+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132581+00:00", "trade", 13.04, 60.0]
["2026-09-24T14:03:35.132601+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132644+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132651+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132682+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132717+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132720+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132750+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132762+00:00", "trade", 13.0399, 100.0]
["2026-09-24T14:03:35.132782+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132844+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132926+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.132951+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.133036+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.133068+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.133117+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.133145+00:00", "trade", 13.04, 1974.0]
["2026-09-24T14:03:35.133147+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.133188+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.133261+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:03:35.133370+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.133658+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.134114+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.137219+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.139774+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:03:35.144322+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.144990+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.163749+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.232958+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.233439+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.233464+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.233795+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.233896+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.305525+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.306022+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.306041+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.306086+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.306490+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.306507+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.330167+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:35.408975+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:42.019414+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:42.019420+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:42.019449+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:42.019978+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:42.020118+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:42.020574+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:42.121357+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:47.573716+00:00", "trade", 13.0398, 30.0]
["2026-09-24T14:03:49.481939+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:03:53.935767+00:00", "trade", 13.0262, 5.0]
["2026-09-24T14:03:59.283673+00:00", "trade", 13.045, 25.0]
["2026-09-24T14:04:04.610134+00:00", "trade", 13.044, 194.0]
["2026-09-24T14:04:05.920252+00:00", "trade", 13.0409, 121.0]
["2026-09-24T14:04:12.288518+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:12.288541+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:12.288593+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:04:12.288595+00:00", "trade", 13.04, 2.0]
["2026-09-24T14:04:12.288596+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:04:12.289037+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:12.289051+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:04:12.289056+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:12.289062+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:12.289078+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:12.289079+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:12.289091+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:12.289099+00:00", "trade", 13.04, 174.0]
["2026-09-24T14:04:12.289117+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:12.289123+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:12.289130+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:12.289138+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:12.289151+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:12.289157+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:12.289164+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:12.289171+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:12.289179+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:12.289186+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:12.289195+00:00", "trade", 13.04, 136.0]
["2026-09-24T14:04:12.289196+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:12.289196+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289206+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289271+00:00", "trade", 13.04, 9.0]
["2026-09-24T14:04:12.289272+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:04:12.289274+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:04:12.289276+00:00", "trade", 13.04, 69.0]
["2026-09-24T14:04:12.289277+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289280+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289286+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289293+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289514+00:00", "trade", 13.04, 150.0]
["2026-09-24T14:04:12.289590+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289617+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289765+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289784+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289838+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289845+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289915+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289926+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289948+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.289988+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.290001+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.290164+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.290229+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.290397+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.291206+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.293476+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.294452+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.294459+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.294916+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.295046+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.295562+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.300466+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.323194+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:04:12.390370+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:12.390381+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:13.089047+00:00", "trade", 13.0402, 12.0]
["2026-09-24T14:04:13.090460+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:13.476284+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:13.476710+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:13.476714+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:13.477731+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:13.478009+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:13.481628+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:13.486867+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:13.486894+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:13.497105+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:13.497135+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:15.835938+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:04:16.089997+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:18.330497+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:04:19.332393+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:19.332762+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:19.333135+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:19.333169+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:19.333439+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:19.333834+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:19.337116+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:04:19.337116+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:04:19.337118+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:19.337123+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:19.337131+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337138+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337145+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337153+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337160+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337166+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337187+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337200+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337207+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337221+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337222+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:04:19.337227+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337234+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337340+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337692+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337808+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.337941+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.338098+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.339818+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.339832+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.341554+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.341564+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.345235+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.351493+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.352008+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.368444+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.414273+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.414423+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.416062+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.437505+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.447967+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.578052+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:19.578487+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.389344+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.389367+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.389494+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:20.389559+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:20.389568+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:20.389708+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.389800+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.389822+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.389849+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.389868+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.390049+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.390060+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.390221+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.390335+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.390389+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.390478+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.390539+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.391109+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:20.391152+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.391801+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.391886+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:20.391921+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:20.392046+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:20.392241+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.392249+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:20.392265+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:20.392272+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:20.392310+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:20.392364+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.392540+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.392785+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.392803+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.392806+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.392823+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.392886+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.392997+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.393264+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.393300+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.393602+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.411365+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.411497+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.411521+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.411552+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.411768+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.412081+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.412087+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.412514+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.412537+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:20.412787+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.412809+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.413333+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.413342+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:20.413406+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:20.413428+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.413442+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.413455+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.413715+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:20.413782+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:20.413807+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:20.413840+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:04:20.413842+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.413865+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.414064+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:20.414086+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.414157+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.414181+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.414261+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.414472+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.414636+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.416060+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:04:20.416747+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.417724+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.456834+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.520676+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.521511+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:20.522001+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:21.631996+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:21.632516+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:21.632575+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:21.632595+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:21.632942+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:23.207353+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:04:24.525606+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:29.706340+00:00", "trade", 13.028, 5.0]
["2026-09-24T14:04:30.859449+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:30.859830+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:30.860233+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:30.869405+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:30.869499+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:34.433248+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:37.203443+00:00", "trade", 13.045, 82.0]
["2026-09-24T14:04:37.858955+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:04:39.007797+00:00", "trade", 13.0485, 30.0]
["2026-09-24T14:04:41.532141+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:41.532266+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:41.532618+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:41.532644+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:41.532672+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:04:41.614216+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:41.614616+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:41.614925+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:41.614996+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:41.615066+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:41.615126+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:41.615235+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:04:41.615578+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:41.615608+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:41.618108+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:41.618859+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:41.618883+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:41.619286+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:41.620496+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:41.689979+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:43.163634+00:00", "trade", 13.0374, 1.0]
["2026-09-24T14:04:43.653903+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:44.259555+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:44.391477+00:00", "trade", 13.0423, 1.0]
["2026-09-24T14:04:44.524539+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:44.524555+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:44.525042+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:44.525059+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:44.525528+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:44.525543+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:44.581249+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:45.131405+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:45.131938+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:45.131966+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:45.132343+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:45.132601+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:45.133088+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:45.133096+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:45.133107+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:45.140914+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:45.143017+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:45.561005+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:46.507335+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:47.204184+00:00", "trade", 13.045, 11.0]
["2026-09-24T14:04:47.583838+00:00", "trade", 13.0405, 30.0]
["2026-09-24T14:04:47.846994+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:47.847000+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:47.847526+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:47.849638+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:47.850635+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:47.851324+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:47.851350+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:48.044867+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:48.044871+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:48.344038+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:48.344443+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:48.834779+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:48.835186+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:48.835191+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:49.688846+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:49.688870+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:49.689272+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:49.689273+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:51.702247+00:00", "trade", 13.0313, 2.0]
["2026-09-24T14:04:51.703142+00:00", "trade", 13.0313, 5.0]
["2026-09-24T14:04:52.921806+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.922229+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.922347+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:52.922714+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:52.922725+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:52.922785+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.923466+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.923534+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.923938+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.923994+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.924428+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.924458+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.924910+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.924925+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.925402+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.925419+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.925887+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.925903+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.926377+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.926425+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.926861+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.926881+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.927357+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.927373+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.927870+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.927876+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.928348+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.928363+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.928841+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.928856+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.929331+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.929348+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.929827+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.929842+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.930318+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.930335+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.930802+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.930820+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.931288+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.931303+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.931784+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.931798+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.932264+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.932280+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.932751+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.932773+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.933232+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.933253+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.933717+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.933737+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.934209+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.934225+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.934706+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.934720+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.935202+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.935221+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.935702+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.935718+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.936190+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.936205+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.936683+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.936706+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.937172+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.937191+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.937665+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.937678+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.938161+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.938168+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.938651+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.938670+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:52.938685+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:54.079739+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:04:57.134205+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:57.134620+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:57.134746+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:57.135066+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:57.135095+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:57.135115+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:57.344032+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:04:57.344378+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:04:57.344381+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.032984+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.033389+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.033396+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.033737+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:01.034093+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:01.034101+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.034197+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.034225+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.034466+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.034472+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.034526+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.034527+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.034560+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.034639+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.034982+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.035052+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.083272+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.083787+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.083827+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.084167+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.084185+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.084301+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.084542+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.084801+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.085404+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.085656+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.134639+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.135293+00:00", "trade", 13.04, 23.0]
["2026-09-24T14:05:01.135296+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.135826+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.136046+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.136109+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.136209+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:01.136429+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:01.136479+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.136620+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.136671+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.136680+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.136777+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.136850+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.136947+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.137049+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:01.137321+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.137385+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:01.137424+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.137466+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.137539+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.137594+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.137600+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.137646+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:01.137693+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.137877+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.137988+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.138073+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.138116+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.138168+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.175453+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.175881+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:01.176414+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:02.111440+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:05:02.111530+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:02.188442+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:02.631684+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:02.633007+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:04.801830+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:05.236000+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:05.797251+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:05.997283+00:00", "trade", 13.0281, 5.0]
["2026-09-24T14:05:06.037967+00:00", "trade", 13.0402, 16.0]
["2026-09-24T14:05:06.923200+00:00", "trade", 13.0346, 1.0]
["2026-09-24T14:05:07.058204+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:05:07.058770+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:07.574154+00:00", "trade", 13.04, 9.0]
["2026-09-24T14:05:07.574155+00:00", "trade", 13.04, 10.0]
["2026-09-24T14:05:07.574157+00:00", "trade", 13.04, 69.0]
["2026-09-24T14:05:07.574158+00:00", "trade", 13.04, 12.0]
["2026-09-24T14:05:07.574188+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:07.574216+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:07.574513+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:07.574845+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:07.574926+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:07.574941+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:07.574952+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:07.575349+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:07.579113+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:08.037809+00:00", "trade", 13.04, 10.0]
["2026-09-24T14:05:08.037865+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:08.037871+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:08.038053+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:08.038089+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:05:08.038096+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:05:08.038222+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:08.038282+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:08.038289+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:08.038296+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:08.038303+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:08.038316+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:08.038323+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:08.038329+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:08.038343+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:08.038374+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:05:08.038375+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:05:08.038375+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.038561+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.038568+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.038599+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.038620+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.038754+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.038802+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.038956+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.039013+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.039051+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.039076+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.068600+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.110021+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:08.425008+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.856033+00:00", "trade", 13.0409, 7.0]
["2026-09-24T14:05:14.856564+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.856565+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.856790+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.856816+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.856846+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:14.856922+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.856986+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.857238+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.857601+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.857700+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.865895+00:00", "trade", 13.045, 9.0]
["2026-09-24T14:05:14.959842+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.959849+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:14.964028+00:00", "trade", 13.045, 2.0]
["2026-09-24T14:05:19.474307+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:19.478669+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:24.059039+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:05:24.059047+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:05:24.059069+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:24.059076+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:24.059101+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:24.059110+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:24.059462+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:05:24.059591+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.059728+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.059854+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.059874+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.059924+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.060003+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.060192+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.060214+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.060330+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.060361+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.060372+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.060462+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.061816+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.130847+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.184062+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:24.232056+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:25.035381+00:00", "trade", 13.035, 2.0]
["2026-09-24T14:05:25.036177+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:27.400439+00:00", "trade", 13.0413, 37.0]
["2026-09-24T14:05:27.401250+00:00", "trade", 13.0413, 10.0]
["2026-09-24T14:05:27.401506+00:00", "trade", 13.0413, 7.0]
["2026-09-24T14:05:31.914435+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:31.916148+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:31.916598+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:31.916605+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:32.074268+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:39.141601+00:00", "trade", 13.0404, 7.0]
["2026-09-24T14:05:47.320725+00:00", "trade", 13.0351, 9.0]
["2026-09-24T14:05:47.593868+00:00", "trade", 13.04, 39.0]
["2026-09-24T14:05:47.996118+00:00", "trade", 13.0317, 5.0]
["2026-09-24T14:05:50.845485+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:05:54.517072+00:00", "trade", 13.035, 2.0]
["2026-09-24T14:06:03.073279+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:05.495806+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:06:05.996944+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:06:05.997194+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:06:05.997213+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:06:05.997411+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:06:05.997421+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:06:05.997444+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:06:05.997892+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:06:05.999399+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:06:06.000427+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.000498+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.032227+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.047855+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.048309+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.048342+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.081682+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.081947+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.082154+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.082183+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.100202+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.100227+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.100498+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:06:06.177967+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:06:06.177975+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:06:06.177982+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:06:06.177987+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:06:06.177987+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:06.178043+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:06.178647+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:06.178686+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:06.178888+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:06.178896+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:06.179601+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:06.206429+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:06:06.207208+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:06.237289+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:06.457649+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:06:06.548928+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:06.549046+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:08.477710+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:08.477762+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:10.481187+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:10.481216+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:10.481477+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:10.481930+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:11.510471+00:00", "trade", 13.045, 106.0]
["2026-09-24T14:06:14.180226+00:00", "trade", 13.041, 100.0]
["2026-09-24T14:06:14.876229+00:00", "trade", 13.04, 35.0]
["2026-09-24T14:06:19.717273+00:00", "trade", 13.0353, 149.0]
["2026-09-24T14:06:21.074482+00:00", "trade", 13.044, 128.0]
["2026-09-24T14:06:27.929451+00:00", "trade", 13.04, 2.0]
["2026-09-24T14:06:30.030802+00:00", "trade", 13.0354, 5.0]
["2026-09-24T14:06:42.026666+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:43.115872+00:00", "trade", 13.045, 85.0]
["2026-09-24T14:06:43.383018+00:00", "trade", 13.0355, 124.0]
["2026-09-24T14:06:43.415373+00:00", "trade", 13.0355, 53.0]
["2026-09-24T14:06:43.508266+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:43.512086+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:43.852117+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:44.433173+00:00", "trade", 13.0355, 100.0]
["2026-09-24T14:06:44.828400+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:45.520371+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:06:45.554273+00:00", "trade", 13.0419, 57.0]
["2026-09-24T14:06:47.604019+00:00", "trade", 13.0418, 7.0]
["2026-09-24T14:06:53.126639+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:06:53.129973+00:00", "trade", 13.045, 200.0]
["2026-09-24T14:06:53.306987+00:00", "trade", 13.045, 42.0]
["2026-09-24T14:06:53.310662+00:00", "trade", 13.045, 4.0]
["2026-09-24T14:07:02.096330+00:00", "trade", 13.0359, 17.0]
["2026-09-24T14:07:02.281810+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:02.640407+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:05.378526+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:07.663296+00:00", "trade", 13.0417, 3.0]
["2026-09-24T14:07:10.056621+00:00", "trade", 13.0363, 5.0]
["2026-09-24T14:07:19.594629+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528745+00:00", "trade", 13.05, 6.0]
["2026-09-24T14:07:22.528747+00:00", "trade", 13.05, 33.0]
["2026-09-24T14:07:22.528748+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:07:22.528750+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:07:22.528752+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:07:22.528753+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:07:22.528789+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528796+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528802+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528809+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528815+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528829+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528836+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528843+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528848+00:00", "trade", 13.05, 5.0]
["2026-09-24T14:07:22.528849+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528852+00:00", "trade", 13.05, 5.0]
["2026-09-24T14:07:22.528855+00:00", "trade", 13.05, 6.0]
["2026-09-24T14:07:22.528856+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528863+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528869+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:22.528889+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:22.528897+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:22.528904+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:22.528907+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:07:22.528909+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:07:22.528911+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:22.528918+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:22.528931+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:22.528945+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:22.528952+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:22.529096+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.529180+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.529247+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:07:22.529305+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.529321+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.529388+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.529412+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.529420+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.529600+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.529643+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.529660+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.529804+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.530042+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.530061+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.530089+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.530100+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.531119+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.542731+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.543397+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.560621+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:22.562653+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:23.039559+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:24.354712+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:24.355205+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:26.755164+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:26.755688+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.108888+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.310787+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.595009+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.595032+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.595039+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.595047+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:07:27.595050+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.595114+00:00", "trade", 13.05, 70.0]
["2026-09-24T14:07:27.595115+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:07:27.595158+00:00", "trade", 13.05, 72.0]
["2026-09-24T14:07:27.595184+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.595288+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:07:27.595436+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.595454+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.595529+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.595537+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.595557+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.595566+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.595754+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.595769+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.595791+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.595932+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.595984+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.596028+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.596115+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.597066+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.597567+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.597756+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.598082+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.598526+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.599542+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.601752+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:07:27.731200+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:27.731735+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:07:27.731747+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.731754+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.731790+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732019+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732069+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732124+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:27.732182+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:27.732214+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:27.732264+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:27.732313+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:27.732414+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:27.732509+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:07:27.732510+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732573+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732579+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732580+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732594+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732761+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732768+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732786+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732887+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732924+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.732934+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.733204+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.733641+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.834966+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:27.835046+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.030163+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:28.030189+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:28.030609+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:07:28.030617+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.030648+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.030710+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.030961+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.030990+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.031096+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.031118+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.031359+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.033462+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.033756+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.033901+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.075582+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.256684+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.256691+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.256968+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:28.257416+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:30.651654+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:30.652094+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:31.290345+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:31.290358+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:31.524106+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:31.524114+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:31.871892+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:31.872326+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:31.872702+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:31.873143+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:35.310133+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:35.310140+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:35.310585+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:35.311026+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:35.501838+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:35.512726+00:00", "trade", 13.055, 5.0]
["2026-09-24T14:07:35.519033+00:00", "trade", 13.055, 5.0]
["2026-09-24T14:07:41.838854+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:41.839303+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:42.020655+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:42.148460+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:42.618089+00:00", "trade", 13.055, 88.0]
["2026-09-24T14:07:45.040346+00:00", "trade", 13.0428, 1.0]
["2026-09-24T14:07:47.261691+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:07:47.270148+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:07:47.271001+00:00", "trade", 13.055, 75.0]
["2026-09-24T14:07:47.271066+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:07:47.613815+00:00", "trade", 13.0505, 10.0]
["2026-09-24T14:07:48.582966+00:00", "trade", 13.0423, 4.0]
["2026-09-24T14:07:49.265228+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:49.265235+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:49.265684+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:49.266125+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:49.379941+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:49.379960+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:49.497583+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:49.498029+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:50.029573+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:50.029580+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:50.335840+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:50.336289+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:50.552258+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:50.552701+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:51.012719+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:51.013169+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:51.175794+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:51.176244+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.028475+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.028928+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316262+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316268+00:00", "trade", 13.055, 10.0]
["2026-09-24T14:07:52.316269+00:00", "trade", 13.05, 23.0]
["2026-09-24T14:07:52.316270+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:07:52.316280+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316287+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316294+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316300+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:07:52.316302+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316316+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316323+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316539+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316547+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316554+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316567+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316577+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:07:52.316655+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:07:52.316664+00:00", "trade", 13.05, 78.0]
["2026-09-24T14:07:52.316666+00:00", "trade", 13.05, 35.0]
["2026-09-24T14:07:52.316740+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316759+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316761+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:07:52.316791+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:07:52.316846+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:07:52.316884+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.316929+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.316965+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.317027+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.317038+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.317088+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:07:52.317130+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.317136+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.317150+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.317156+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.317304+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.317433+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.317801+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.317848+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.320879+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.321370+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.321382+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.321742+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.325151+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.325544+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.326085+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.326587+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.327044+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.328773+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.354677+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.367631+00:00", "trade", 13.045, 10.0]
["2026-09-24T14:07:52.423353+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.423814+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.468123+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:52.617757+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:56.654012+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:57.094293+00:00", "trade", 13.0428, 5.0]
["2026-09-24T14:07:59.555470+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:59.576326+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:59.576354+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:07:59.999551+00:00", "trade", 13.0325, 25.0]
["2026-09-24T14:08:01.534216+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:02.553144+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:04.873682+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:04.873689+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:04.873702+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:04.873709+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:04.873715+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:04.873719+00:00", "trade", 13.04, 500.0]
["2026-09-24T14:08:04.873722+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:04.873728+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:08:04.873766+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:08:04.873769+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:08:04.873787+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.873797+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.873804+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.873811+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.873826+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.873832+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874188+00:00", "trade", 13.035, 134.0]
["2026-09-24T14:08:04.874190+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874238+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874246+00:00", "trade", 13.04, 20.0]
["2026-09-24T14:08:04.874312+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874402+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874432+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874462+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874470+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874480+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874520+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874623+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874653+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.874787+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.877407+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.887622+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:04.906918+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:05.029904+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:05.106606+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:06.096857+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:06.321902+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:07.209040+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:07.209492+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:07.426813+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:07.427283+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:10.749461+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:12.839779+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:12.840254+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:14.878255+00:00", "trade", 13.0473, 7.0]
["2026-09-24T14:08:16.503678+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:16.895953+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:16.896487+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:16.896940+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:18.254721+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:18.286232+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:24.095292+00:00", "trade", 13.0425, 5.0]
["2026-09-24T14:08:24.143612+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:08:24.154358+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:24.154828+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.020537+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.020552+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021169+00:00", "trade", 13.04, 30.0]
["2026-09-24T14:08:25.021171+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:08:25.021230+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021237+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021244+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021250+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021256+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021390+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021463+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:08:25.021556+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021565+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021657+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:08:25.021683+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021719+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021745+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021789+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:08:25.021795+00:00", "trade", 13.04, 160.0]
["2026-09-24T14:08:25.021862+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021906+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021914+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021924+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021938+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.021954+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:08:25.022004+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:08:25.022012+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:08:25.022072+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.022160+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.022209+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.022322+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:08:25.022341+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:08:25.022372+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:08:25.022386+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.022456+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:08:25.022511+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.022518+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.022524+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.022531+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.022538+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.022909+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.023179+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.023428+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.023453+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.023586+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.023812+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.024004+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.024213+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.024377+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.024654+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.024849+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.025215+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.026370+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:25.592525+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:26.477998+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:26.478473+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:27.895869+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:27.896075+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:27.899191+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:27.899642+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:30.995400+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:33.524879+00:00", "trade", 13.045, 46.0]
["2026-09-24T14:08:33.525621+00:00", "trade", 13.045, 2.0]
["2026-09-24T14:08:34.959605+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:34.973919+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:34.975142+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:34.975188+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:34.989275+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:34.989300+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.019875+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.311194+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:08:35.311245+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:08:35.311626+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:08:35.320328+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:08:35.320329+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:08:35.320348+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320355+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320361+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320368+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320375+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320381+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320388+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320395+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320401+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320588+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320596+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320650+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:08:35.320697+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:08:35.320699+00:00", "trade", 13.05, 6.0]
["2026-09-24T14:08:35.320701+00:00", "trade", 13.05, 6.0]
["2026-09-24T14:08:35.320758+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:08:35.320769+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.320778+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.320785+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.320799+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.320806+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.320814+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.320820+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.320834+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.321110+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.321117+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.321147+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.321155+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.321163+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.321247+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.321249+00:00", "trade", 13.0499, 200.0]
["2026-09-24T14:08:35.321612+00:00", "trade", 13.0499, 50.0]
["2026-09-24T14:08:35.321646+00:00", "trade", 13.0499, 100.0]
["2026-09-24T14:08:35.321906+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.321970+00:00", "trade", 13.0499, 6.0]
["2026-09-24T14:08:35.321999+00:00", "trade", 13.0499, 6.0]
["2026-09-24T14:08:35.322322+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.322351+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.322366+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.322416+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.322800+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.366688+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.366950+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:35.396920+00:00", "trade", 13.055, 72.0]
["2026-09-24T14:08:35.465321+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:40.314955+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:40.314963+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:40.315619+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:40.963836+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:40.963974+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:40.972381+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:40.974047+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:41.732129+00:00", "trade", 13.0463, 1.0]
["2026-09-24T14:08:47.484017+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:08:47.484030+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.484034+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:08:47.484105+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.484149+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.484560+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.484665+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.484689+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.485103+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.485228+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.485235+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.485345+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.485756+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.485801+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.537652+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:47.591027+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:49.121552+00:00", "trade", 13.0443, 5.0]
["2026-09-24T14:08:50.915365+00:00", "trade", 13.0476, 9.0]
["2026-09-24T14:08:51.077037+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:56.520488+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:56.520495+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:57.780975+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:57.781425+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:58.222908+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:58.222915+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:59.042018+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:08:59.042474+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:02.715882+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:09:03.022219+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:09:03.022225+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:09:05.119875+00:00", "trade", 13.0445, 5.0]
["2026-09-24T14:09:14.302849+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:09:14.799997+00:00", "trade", 13.0469, 1.0]
["2026-09-24T14:09:14.901524+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:14.901974+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.021480+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.021636+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.173959+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.174407+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.290224+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.290659+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.290738+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.291175+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.905944+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.905953+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.907744+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:15.908182+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:16.022370+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:16.022807+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:16.027838+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:16.028283+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:17.655599+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:18.912555+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:09:20.917369+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:09:22.776789+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:22.776796+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:22.777243+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:22.777481+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:22.777919+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:22.958077+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.042866+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.043295+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.043318+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.090952+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.091401+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.197440+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.197455+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.197890+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.302099+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.490729+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.490736+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.491162+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.491600+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.598075+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.598505+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.806306+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:26.806803+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.103700+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.103707+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.106725+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.107889+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.205563+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.206021+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.307248+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.307680+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.346732+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.347180+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.472890+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:27.473324+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:28.753654+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:28.754097+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:29.066942+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:29.066985+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:29.067439+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:29.067892+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:30.021121+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:30.021518+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:30.129217+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:30.231082+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:30.329414+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:30.329865+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:30.433582+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:30.433590+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:30.584693+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:30.585142+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:31.019483+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:31.019490+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:34.670850+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:34.671304+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:34.773623+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:34.774062+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.027254+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.027711+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.132117+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.132137+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.132922+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.133363+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.404875+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.404883+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.437544+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.437983+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.673260+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.673536+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.680011+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.784953+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.814655+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.815099+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.920310+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:35.920744+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:36.013672+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:36.014127+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:36.118885+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:36.119322+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:36.149510+00:00", "trade", 13.0569, 11.0]
["2026-09-24T14:09:39.358445+00:00", "trade", 13.055, 85.0]
["2026-09-24T14:09:40.600709+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:40.601159+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:41.295004+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:41.295199+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:41.295441+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:41.295879+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:42.558961+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:42.558968+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:42.559397+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:42.559841+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:42.670645+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:42.671088+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:42.788551+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:09:44.799527+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:44.799976+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:44.899964+00:00", "trade", 13.0465, 5.0]
["2026-09-24T14:09:45.011130+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:45.011311+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:45.011671+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:45.012114+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:45.118399+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:45.118844+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:48.023488+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:48.023949+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.400455+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.400461+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.400917+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.401360+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.559850+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.559857+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.560444+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.663795+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.936590+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.936597+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.937021+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:49.937461+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:50.539921+00:00", "trade", 13.0473, 9.0]
["2026-09-24T14:09:51.273555+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.273926+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.273988+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.274427+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.381957+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.381964+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.506315+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.506758+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.647485+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.647915+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.667727+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.668168+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.769643+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:51.769947+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:52.135426+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:52.135875+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:56.611164+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:56.611259+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:56.622843+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:56.623312+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:57.534408+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:09:57.534767+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:57.535023+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:58.517690+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:09:58.518140+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:00.627711+00:00", "trade", 13.0465, 11.0]
["2026-09-24T14:10:00.660832+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:10:00.661413+00:00", "trade", 13.0551, 1.0]
["2026-09-24T14:10:03.408920+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:04.561634+00:00", "trade", 13.055, 110.0]
["2026-09-24T14:10:07.027781+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:08.817051+00:00", "trade", 13.055, 154.0]
["2026-09-24T14:10:09.946712+00:00", "trade", 13.055, 21.0]
["2026-09-24T14:10:11.807513+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:11.807679+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:11.833994+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:11.834437+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:11.953612+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:11.954049+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:12.010736+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:12.011181+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:12.112408+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:12.112848+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:12.265298+00:00", "trade", 13.055, 225.0]
["2026-09-24T14:10:12.266260+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:12.300396+00:00", "trade", 13.055, 89.0]
["2026-09-24T14:10:12.456318+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:12.724032+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:12.724040+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:12.724482+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:12.724919+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:16.545558+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:16.545566+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:16.630956+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:16.631403+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:19.860741+00:00", "trade", 13.054, 1.0]
["2026-09-24T14:10:25.059316+00:00", "trade", 13.0332, 87.0]
["2026-09-24T14:10:25.148844+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:26.023133+00:00", "trade", 13.0517, 6.0]
["2026-09-24T14:10:26.440117+00:00", "trade", 13.0332, 100.0]
["2026-09-24T14:10:27.911505+00:00", "trade", 13.0478, 5.0]
["2026-09-24T14:10:30.663366+00:00", "trade", 13.055, 3.0]
["2026-09-24T14:10:32.440496+00:00", "trade", 13.0332, 10.0]
["2026-09-24T14:10:32.441232+00:00", "trade", 13.055, 62.0]
["2026-09-24T14:10:38.992964+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:10:38.993687+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:38.994067+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:10:38.994126+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:10:38.994127+00:00", "trade", 13.06, 55.0]
["2026-09-24T14:10:38.994129+00:00", "trade", 13.06, 60.0]
["2026-09-24T14:10:38.994130+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:10:38.994134+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:10:38.994134+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:10:38.994137+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:10:38.994247+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:10:38.994255+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:10:38.994261+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:10:38.994281+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:10:38.994288+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:10:38.994295+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:10:38.994301+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:10:38.994383+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:10:38.994426+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:10:38.994426+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:10:38.994428+00:00", "trade", 13.06, 6.0]
["2026-09-24T14:10:38.994429+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:10:38.994431+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:10:38.994438+00:00", "trade", 13.06, 44.0]
["2026-09-24T14:10:38.994440+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:10:38.994443+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:10:38.994558+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.994652+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.994711+00:00", "trade", 13.06, 19.0]
["2026-09-24T14:10:38.994728+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:10:38.994730+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:10:38.994730+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:10:38.994730+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:10:38.994749+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:10:38.994842+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.994873+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.994889+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.994905+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.994923+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.994932+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.994945+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.995046+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.995134+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.995147+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.995154+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.995293+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.995402+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.995412+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.995610+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.995627+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.995766+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:38.996355+00:00", "trade", 13.065, 3.0]
["2026-09-24T14:10:38.996879+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:39.003136+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:39.026586+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:39.096352+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:39.194884+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:39.264508+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:39.300817+00:00", "trade", 13.0561, 7.0]
["2026-09-24T14:10:39.735082+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:10:40.346768+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:40.691210+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:40.790174+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:47.925803+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:50.639930+00:00", "trade", 13.0492, 5.0]
["2026-09-24T14:10:54.888385+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:56.229755+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:56.229783+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:56.229823+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:56.230231+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:56.230272+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:57.697225+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:57.697974+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:57.698425+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:57.964821+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:57.964827+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:57.965287+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:57.980715+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:57.981171+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:57.981621+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:57.982054+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:58.668300+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:58.668747+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:58.772094+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:58.772243+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:58.772887+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:59.684917+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:59.687883+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:59.687971+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:59.688418+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:59.688425+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:10:59.688873+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:00.450933+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:00.665367+00:00", "trade", 13.0602, 5.0]
["2026-09-24T14:11:00.666672+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:00.667115+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:00.668584+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:00.669093+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:00.669532+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:00.680480+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:03.276854+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.008377+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.008384+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.009178+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.009194+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.009640+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.010221+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.037186+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.037194+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.037681+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.152774+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.496367+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.496810+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.597059+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.597501+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.624679+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.754996+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.938080+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:04.938527+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:05.043088+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:05.043096+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:05.043526+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:05.146084+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:05.146528+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:05.146970+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:05.361946+00:00", "trade", 13.0482, 1.0]
["2026-09-24T14:11:05.420114+00:00", "trade", 13.0403, 31.0]
["2026-09-24T14:11:05.608731+00:00", "trade", 13.06, 1400.0]
["2026-09-24T14:11:05.609721+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:11:05.609784+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:11:05.609785+00:00", "trade", 13.06, 149.0]
["2026-09-24T14:11:05.609786+00:00", "trade", 13.06, 99.0]
["2026-09-24T14:11:05.609818+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:05.609825+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:11:05.609832+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:11:05.609838+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:11:05.609858+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:11:05.609865+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:11:05.609902+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:11:05.609902+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:11:05.609903+00:00", "trade", 13.06, 52.0]
["2026-09-24T14:11:05.610067+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:11:05.610376+00:00", "trade", 13.06, 26.0]
["2026-09-24T14:11:05.610379+00:00", "trade", 13.06, 87.0]
["2026-09-24T14:11:05.610379+00:00", "trade", 13.06, 23.0]
["2026-09-24T14:11:05.610379+00:00", "trade", 13.06, 82.0]
["2026-09-24T14:11:05.610379+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:05.610383+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:11:05.610386+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:11:05.610467+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:05.610484+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:05.610669+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:05.610757+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:05.610790+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:05.611012+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:05.612003+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:05.661312+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:05.774749+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:05.960671+00:00", "trade", 13.055, 104.0]
["2026-09-24T14:11:07.020973+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:08.299838+00:00", "trade", 13.0528, 5.0]
["2026-09-24T14:11:10.193039+00:00", "trade", 13.0521, 5.0]
["2026-09-24T14:11:10.740119+00:00", "trade", 13.0423, 1.0]
["2026-09-24T14:11:11.060261+00:00", "trade", 13.055, 14.0]
["2026-09-24T14:11:13.961435+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:11:18.539311+00:00", "trade", 13.0423, 100.0]
["2026-09-24T14:11:20.223552+00:00", "trade", 13.0523, 100.0]
["2026-09-24T14:11:20.243361+00:00", "trade", 13.0523, 100.0]
["2026-09-24T14:11:20.243880+00:00", "trade", 13.0523, 290.0]
["2026-09-24T14:11:21.961355+00:00", "trade", 13.055, 65.0]
["2026-09-24T14:11:30.667365+00:00", "trade", 13.0596, 13.0]
["2026-09-24T14:11:39.539696+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:39.540150+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:40.076297+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:11:40.076672+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:42.149542+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:11:43.392848+00:00", "trade", 13.0524, 119.0]
["2026-09-24T14:11:45.016553+00:00", "trade", 13.0524, 1.0]
["2026-09-24T14:11:45.037013+00:00", "trade", 13.06, 2900.0]
["2026-09-24T14:11:45.037404+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:11:45.037404+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:11:45.037461+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:46.303370+00:00", "trade", 13.0542, 2.0]
["2026-09-24T14:11:46.308661+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:49.199788+00:00", "trade", 13.0445, 1.0]
["2026-09-24T14:11:49.562445+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:49.568288+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:11:51.217596+00:00", "trade", 13.06, 15.0]
["2026-09-24T14:11:51.217603+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:51.217706+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:51.218149+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:51.218908+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:11:53.636724+00:00", "trade", 13.0544, 5.0]
["2026-09-24T14:12:00.532645+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:12:00.539643+00:00", "trade", 13.06, 72.0]
["2026-09-24T14:12:00.540020+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:00.540405+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:06.980758+00:00", "trade", 13.055, 126.0]
["2026-09-24T14:12:06.980797+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:12:06.981571+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:06.981578+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:06.984723+00:00", "trade", 13.055, 126.0]
["2026-09-24T14:12:06.985526+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:09.021292+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:09.024905+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:09.609002+00:00", "trade", 13.06, 19.0]
["2026-09-24T14:12:09.609004+00:00", "trade", 13.06, 23.0]
["2026-09-24T14:12:09.609005+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:12:09.609442+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:09.609467+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:09.609476+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:09.609482+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:09.609489+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:09.609495+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:09.609508+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:09.609515+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:09.609521+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:09.609528+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:09.609534+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:09.609563+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:12:09.609564+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609600+00:00", "trade", 13.06, 20.0]
["2026-09-24T14:12:09.609630+00:00", "trade", 13.06, 80.0]
["2026-09-24T14:12:09.609733+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609764+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609783+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609791+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609807+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609815+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609847+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609877+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609950+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609969+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609974+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.609986+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.610042+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.610051+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.610059+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.610060+00:00", "trade", 13.06, 80.0]
["2026-09-24T14:12:09.610118+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.610123+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.610130+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.610286+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.610350+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.610396+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.610468+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:09.610715+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:10.264294+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:10.265026+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:10.273362+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:10.328101+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:13.630695+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:13.635153+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:13.635593+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:14.694559+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:14.695135+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:14.755403+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:12:14.756191+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:16.022051+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:16.022058+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:16.179698+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:17.788740+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:18.542997+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:18.843015+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:19.241433+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:19.678122+00:00", "trade", 13.065, 6.0]
["2026-09-24T14:12:20.026701+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:20.027416+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:20.482269+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:20.482270+00:00", "trade", 13.06, 70.0]
["2026-09-24T14:12:20.482274+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:20.482760+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:12:24.482262+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:24.482277+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:24.482288+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:24.482295+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:24.482303+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:12:24.482335+00:00", "trade", 13.06, 99.0]
["2026-09-24T14:12:24.482341+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:12:24.482397+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:12:24.482496+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.482563+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:12:24.482682+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.482724+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.482757+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.482862+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.482898+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.483212+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.483229+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.483460+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.483524+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.483778+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.487933+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.503914+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.530261+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:12:24.530341+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:24.531123+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:12:24.562784+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:25.174753+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:25.175220+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:25.175677+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:25.505408+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:26.791767+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:26.791925+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:26.792436+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:26.792442+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:26.792578+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:26.792593+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:26.793537+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:26.795804+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:28.274748+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:30.069372+00:00", "trade", 13.0593, 5.0]
["2026-09-24T14:12:30.069410+00:00", "trade", 13.0593, 2.0]
["2026-09-24T14:12:30.070026+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:30.070197+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:30.070755+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:30.071202+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:30.071209+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:30.101530+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:30.328050+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:30.328051+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:30.329108+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:30.330949+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:30.827442+00:00", "trade", 13.055, 76.0]
["2026-09-24T14:12:31.250611+00:00", "trade", 13.0592, 1.0]
["2026-09-24T14:12:34.410894+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:36.023159+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:36.023660+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:36.023679+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:36.024122+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:36.024288+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:36.214280+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:38.001903+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:38.002413+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:38.002864+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:38.004178+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:38.126765+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:38.314004+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:38.314509+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:38.314966+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:38.368401+00:00", "trade", 13.0593, 2.0]
["2026-09-24T14:12:38.415404+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.029116+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.029241+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.029501+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.029852+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.029866+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.029883+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.061517+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:12:40.062238+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.062744+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.062798+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.063495+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.064609+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.065102+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.065584+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.065600+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.065692+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.066052+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.322299+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:40.322789+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:41.243032+00:00", "trade", 13.0554, 5.0]
["2026-09-24T14:12:41.572917+00:00", "trade", 13.0593, 32.0]
["2026-09-24T14:12:44.479984+00:00", "trade", 13.0592, 14.0]
["2026-09-24T14:12:46.150566+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:53.715788+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:59.632435+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:59.632941+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:12:59.733844+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:01.499944+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:13:02.660544+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:02.661320+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:02.676404+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:03.061632+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:03.243298+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:03.300514+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:03.300551+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:03.580653+00:00", "trade", 13.0497, 11.0]
["2026-09-24T14:13:03.861911+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:05.399685+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:05.402749+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:06.348095+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:06.348821+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:06.453207+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:06.487014+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:06.745763+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:08.662717+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:08.662815+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:12.520432+00:00", "trade", 13.0497, 100.0]
["2026-09-24T14:13:15.550545+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:13:15.550649+00:00", "trade", 13.055, 6.0]
["2026-09-24T14:13:15.961645+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:15.961698+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:15.962251+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:16.062881+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:18.404801+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:21.817452+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:22.639627+00:00", "trade", 13.0586, 1.0]
["2026-09-24T14:13:24.101274+00:00", "trade", 13.0568, 5.0]
["2026-09-24T14:13:27.304160+00:00", "trade", 13.055, 90.0]
["2026-09-24T14:13:28.096655+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:28.762928+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:31.777411+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:35.690290+00:00", "trade", 13.055, 13.0]
["2026-09-24T14:13:35.695895+00:00", "trade", 13.0585, 1.0]
["2026-09-24T14:13:44.763790+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:44.764265+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:13:46.751382+00:00", "trade", 13.055, 90.0]
["2026-09-24T14:13:48.133866+00:00", "trade", 13.0548, 10.0]
["2026-09-24T14:13:56.565482+00:00", "trade", 13.055, 141.0]
["2026-09-24T14:14:02.068998+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:14:02.069065+00:00", "trade", 13.06, 20.0]
["2026-09-24T14:14:02.069066+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:14:02.069068+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:14:02.069069+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:14:02.069072+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:14:02.069135+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:14:02.069142+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:14:02.069149+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:14:02.069157+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:14:02.069163+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:14:02.069183+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:14:02.069190+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:14:02.069535+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.069606+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.069630+00:00", "trade", 13.06, 6.0]
["2026-09-24T14:14:02.069752+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.069796+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.069835+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:14:02.069874+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.069891+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.069940+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.070033+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.070062+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.070200+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.070351+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.070513+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.070521+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.071852+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.071859+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.081455+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.081480+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.087286+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.094198+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.106020+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:02.311181+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:03.230955+00:00", "trade", 13.0585, 5.0]
["2026-09-24T14:14:07.464111+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.464113+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.464632+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.465158+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.465166+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.465177+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.465604+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.466043+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.474032+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.629883+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.630236+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.630258+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.630284+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.630367+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.630672+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.630888+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.631340+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.639805+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.689669+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.690013+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.707934+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.707977+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.708435+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.708449+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.708460+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:07.711023+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:08.766694+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:08.851413+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:14:16.146924+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:16.146952+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:16.179796+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:18.618323+00:00", "trade", 13.064, 100.0]
["2026-09-24T14:14:22.978232+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:14:26.983638+00:00", "trade", 13.065, 90.0]
["2026-09-24T14:14:37.292974+00:00", "trade", 13.065, 7.0]
["2026-09-24T14:14:41.931418+00:00", "trade", 13.065, 108.0]
["2026-09-24T14:14:44.039397+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:44.041461+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:47.351813+00:00", "trade", 13.0588, 5.0]
["2026-09-24T14:14:48.143094+00:00", "trade", 13.0612, 10.0]
["2026-09-24T14:14:56.096321+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:56.096725+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:56.098420+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:56.212856+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:56.529420+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:56.529426+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:56.529856+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:56.530296+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:56.755136+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:56.755143+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:56.756327+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:56.756776+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:57.145043+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:57.145277+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:57.150571+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:57.151490+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:57.243756+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:57.243765+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:57.578496+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:57.579675+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:57.580061+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:57.580512+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:57.625645+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:58.026105+00:00", "trade", 13.065, 3.0]
["2026-09-24T14:14:58.284749+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:14:59.545928+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:14:59.546438+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:15:00.533787+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:00.533795+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:00.535467+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:00.535905+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:00.637081+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:00.637334+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:01.051232+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:01.161286+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:01.253366+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:01.254024+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:01.501732+00:00", "trade", 13.0604, 9.0]
["2026-09-24T14:15:01.502431+00:00", "trade", 13.0591, 48.0]
["2026-09-24T14:15:01.729116+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:01.729122+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:02.458174+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:02.458420+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:02.460732+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:02.461665+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:02.462117+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:03.097029+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:03.097586+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:03.097874+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:03.107607+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:04.058075+00:00", "trade", 13.065, 90.0]
["2026-09-24T14:15:06.024933+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:06.024941+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:06.025329+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:06.033442+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:06.033901+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:08.377529+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:08.377551+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:08.529297+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:08.529753+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:08.821227+00:00", "trade", 13.0594, 5.0]
["2026-09-24T14:15:10.440126+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.440374+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.440388+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.440814+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.457341+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:15:10.457610+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:15:10.458019+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.458388+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.458608+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.458714+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.458756+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.459671+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.460103+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.528936+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.556582+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:10.557011+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:11.111452+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:11.705874+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:11.706413+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:11.706441+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:13.091944+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:13.092436+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:13.092886+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:13.152955+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:13.445257+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:13.445701+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:16.723315+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:16.723332+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:19.022892+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:19.022899+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:19.025913+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:19.025920+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:19.135140+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:21.473702+00:00", "trade", 13.0616, 8.0]
["2026-09-24T14:15:21.519765+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:15:21.520708+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:21.520764+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:21.520940+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:21.540356+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:21.540364+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:21.540813+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:21.540821+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:22.255293+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:22.876634+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:22.948926+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:23.492272+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:23.492291+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:23.492386+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:24.061076+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:24.061116+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:24.183641+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:29.921402+00:00", "trade", 13.0596, 5.0]
["2026-09-24T14:15:36.620611+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:15:36.620613+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:15:36.621302+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:36.622252+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:37.243817+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:41.622954+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:41.624042+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:41.624553+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:41.624595+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:41.624662+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:47.279501+00:00", "trade", 13.0686, 1.0]
["2026-09-24T14:15:47.280218+00:00", "trade", 13.06, 125.0]
["2026-09-24T14:15:47.281185+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:48.152818+00:00", "trade", 13.064, 10.0]
["2026-09-24T14:15:50.630378+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:50.638548+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:15:50.638566+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:50.638573+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:50.638579+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:50.638593+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:15:50.638600+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:15:50.638608+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:15:50.638615+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:15:50.638621+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:15:50.638635+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:15:50.638649+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:15:50.638826+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:15:50.638834+00:00", "trade", 13.06, 26.0]
["2026-09-24T14:15:50.639108+00:00", "trade", 13.06, 233.0]
["2026-09-24T14:15:50.639109+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:15:50.639118+00:00", "trade", 13.06, 23.0]
["2026-09-24T14:15:50.639166+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:15:50.639517+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:15:50.639573+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:15:50.639644+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:15:50.639972+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:15:50.642990+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:15:50.643011+00:00", "trade", 13.055, 50.0]
["2026-09-24T14:15:50.646452+00:00", "trade", 13.055, 36.0]
["2026-09-24T14:15:50.651549+00:00", "trade", 13.06, 6.0]
["2026-09-24T14:15:50.734728+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:15:50.737192+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:15:50.829787+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:15:50.987800+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:15:52.376015+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:15:55.155667+00:00", "trade", 13.055, 8.0]
["2026-09-24T14:15:57.134345+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:15:59.534290+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:05.434003+00:00", "trade", 13.0588, 2.0]
["2026-09-24T14:16:10.138457+00:00", "trade", 13.0601, 12.0]
["2026-09-24T14:16:10.705266+00:00", "trade", 13.0595, 4.0]
["2026-09-24T14:16:10.989123+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:10.989804+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:10.990333+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:10.990780+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:11.003642+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:11.009831+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:11.110757+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:17.054924+00:00", "trade", 13.055, 26.0]
["2026-09-24T14:16:19.287056+00:00", "trade", 13.06, 6.0]
["2026-09-24T14:16:19.519758+00:00", "trade", 13.0554, 1.0]
["2026-09-24T14:16:25.020114+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:16:30.893208+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:30.905407+00:00", "trade", 13.06, 62.0]
["2026-09-24T14:16:30.934262+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:16:31.282086+00:00", "trade", 13.0588, 8.0]
["2026-09-24T14:16:31.282562+00:00", "trade", 13.0588, 7.0]
["2026-09-24T14:16:31.282814+00:00", "trade", 13.0588, 1.0]
["2026-09-24T14:16:33.302482+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:35.048403+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:40.140382+00:00", "trade", 13.0516, 3.0]
["2026-09-24T14:16:40.140740+00:00", "trade", 13.0516, 1.0]
["2026-09-24T14:16:42.591612+00:00", "trade", 13.0595, 4.0]
["2026-09-24T14:16:48.162070+00:00", "trade", 13.0582, 10.0]
["2026-09-24T14:16:51.994293+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:16:51.996280+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:16:52.103080+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:16:52.103081+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:16:54.273892+00:00", "trade", 13.05, 9.0]
["2026-09-24T14:16:54.273946+00:00", "trade", 13.05, 38.0]
["2026-09-24T14:16:54.274268+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:54.275250+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:54.275705+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:54.291992+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:54.373363+00:00", "trade", 13.0591, 114.0]
["2026-09-24T14:16:54.393970+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:54.901036+00:00", "trade", 13.0591, 17.0]
["2026-09-24T14:16:54.901740+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:56.003397+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:16:56.003412+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:16:56.004383+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:56.004713+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:16:56.004770+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:56.019805+00:00", "trade", 13.055, 198.0]
["2026-09-24T14:16:56.413716+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:57.004147+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:16:57.004283+00:00", "trade", 13.055, 58.0]
["2026-09-24T14:16:57.793184+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:16:58.953562+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:02.639993+00:00", "trade", 13.0558, 100.0]
["2026-09-24T14:17:15.538886+00:00", "trade", 13.055, 7.0]
["2026-09-24T14:17:15.566547+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.369116+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:17:21.775379+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:17:21.775397+00:00", "trade", 13.055, 56.0]
["2026-09-24T14:17:21.775401+00:00", "trade", 13.055, 44.0]
["2026-09-24T14:17:21.775560+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:17:21.775668+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:17:21.775695+00:00", "trade", 13.055, 98.0]
["2026-09-24T14:17:21.775752+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:17:21.776111+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:17:21.776636+00:00", "trade", 13.055, 198.0]
["2026-09-24T14:17:21.782306+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:17:21.782694+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.782755+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:17:21.782756+00:00", "trade", 13.05, 1042.0]
["2026-09-24T14:17:21.782819+00:00", "trade", 13.05, 49.0]
["2026-09-24T14:17:21.782886+00:00", "trade", 13.05, 458.0]
["2026-09-24T14:17:21.782886+00:00", "trade", 13.05, 30.0]
["2026-09-24T14:17:21.782887+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.782889+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:17:21.782913+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.782920+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.782927+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.782933+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.782947+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.783001+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.783003+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.783040+00:00", "trade", 13.05, 2239.0]
["2026-09-24T14:17:21.783041+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.783096+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.783106+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.783119+00:00", "trade", 13.05, 2694.0]
["2026-09-24T14:17:21.783152+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783206+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:17:21.783214+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:17:21.783220+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:17:21.783229+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783229+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:17:21.783237+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:17:21.783258+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:17:21.783264+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:17:21.783277+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:17:21.783278+00:00", "trade", 13.05, 154.0]
["2026-09-24T14:17:21.783278+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:17:21.783286+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:17:21.783293+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:17:21.783322+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783323+00:00", "trade", 13.05, 2500.0]
["2026-09-24T14:17:21.783325+00:00", "trade", 13.05, 68.0]
["2026-09-24T14:17:21.783326+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783327+00:00", "trade", 13.05, 23.0]
["2026-09-24T14:17:21.783328+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783330+00:00", "trade", 13.05, 75.0]
["2026-09-24T14:17:21.783442+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783450+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783451+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783457+00:00", "trade", 13.05, 12.0]
["2026-09-24T14:17:21.783460+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783474+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783476+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783479+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783480+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:17:21.783483+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783486+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783487+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783491+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783493+00:00", "trade", 13.05, 3.0]
["2026-09-24T14:17:21.783494+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783497+00:00", "trade", 13.05, 49.0]
["2026-09-24T14:17:21.783508+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783509+00:00", "trade", 13.05, 12.0]
["2026-09-24T14:17:21.783509+00:00", "trade", 13.05, 338.0]
["2026-09-24T14:17:21.783510+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783514+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783518+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:17:21.783519+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783528+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783534+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783536+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783552+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783596+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783636+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783640+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783644+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783649+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783650+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783651+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783652+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:17:21.783671+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783691+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783698+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783709+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783717+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783724+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783747+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783754+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783799+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783814+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783841+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783858+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783865+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783907+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783941+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783979+00:00", "trade", 13.05, 7.0]
["2026-09-24T14:17:21.783987+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783990+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:17:21.783993+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:17:21.783996+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:17:21.783996+00:00", "trade", 13.05, 3.0]
["2026-09-24T14:17:21.783996+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:17:21.784103+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:17:21.784105+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784112+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784123+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784138+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784154+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784156+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784162+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784168+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784175+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784182+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784189+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784228+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784358+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784370+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784440+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784464+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784476+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784514+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784573+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784591+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784596+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784629+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.784809+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.785088+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.788099+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.820610+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:21.821630+00:00", "trade", 13.05, 38.0]
["2026-09-24T14:17:21.822421+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:22.134957+00:00", "trade", 13.055, 300.0]
["2026-09-24T14:17:22.141154+00:00", "trade", 13.0515, 76.0]
["2026-09-24T14:17:22.162387+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:17:22.163140+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:22.163162+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:22.166429+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:17:22.178397+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:17:22.356554+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:22.778924+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:24.448561+00:00", "trade", 13.0526, 5.0]
["2026-09-24T14:17:26.184894+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:17:26.221801+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:17:27.965363+00:00", "trade", 13.055, 21.0]
["2026-09-24T14:17:29.320771+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:17:33.422321+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:38.410638+00:00", "trade", 13.055, 21.0]
["2026-09-24T14:17:42.924948+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:17:43.467072+00:00", "trade", 13.0514, 7.0]
["2026-09-24T14:17:43.468170+00:00", "trade", 13.0514, 6.0]
["2026-09-24T14:17:48.171249+00:00", "trade", 13.0508, 10.0]
["2026-09-24T14:17:54.903771+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:54.969506+00:00", "trade", 13.06, 150.0]
["2026-09-24T14:17:54.971178+00:00", "trade", 13.06, 150.0]
["2026-09-24T14:17:54.972322+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:54.972486+00:00", "trade", 13.06, 150.0]
["2026-09-24T14:17:54.972983+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:54.973625+00:00", "trade", 13.06, 150.0]
["2026-09-24T14:17:54.974528+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:17:54.992353+00:00", "trade", 13.06, 20.0]
["2026-09-24T14:17:54.992362+00:00", "trade", 13.06, 80.0]
["2026-09-24T14:17:55.109929+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:17:56.362612+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:56.573482+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:17:56.740889+00:00", "trade", 13.0539, 1.0]
["2026-09-24T14:17:59.272168+00:00", "trade", 13.0577, 1.0]
["2026-09-24T14:17:59.273940+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:00.454688+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:00.559701+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:00.559716+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:00.748930+00:00", "trade", 13.0528, 14.0]
["2026-09-24T14:18:02.566458+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:04.831981+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:07.500984+00:00", "trade", 13.055, 21.0]
["2026-09-24T14:18:07.541611+00:00", "trade", 13.055, 4.0]
["2026-09-24T14:18:10.481091+00:00", "trade", 13.0528, 5.0]
["2026-09-24T14:18:13.255437+00:00", "trade", 13.0528, 1.0]
["2026-09-24T14:18:15.578744+00:00", "trade", 13.0512, 28.0]
["2026-09-24T14:18:17.342417+00:00", "trade", 13.054, 1.0]
["2026-09-24T14:18:19.292391+00:00", "trade", 13.0515, 16.0]
["2026-09-24T14:18:23.972318+00:00", "trade", 13.0515, 76.0]
["2026-09-24T14:18:23.978869+00:00", "trade", 13.0515, 3.0]
["2026-09-24T14:18:24.969938+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:24.970231+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:24.970437+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:24.970623+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:18:24.974717+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:24.974741+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:24.986795+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:25.023392+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:18:25.854510+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:18:25.855193+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:18:27.536143+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:27.536170+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:27.545660+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:27.608172+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:34.948873+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:18:48.190882+00:00", "trade", 13.0572, 31.0]
["2026-09-24T14:18:48.752167+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:18:48.794235+00:00", "trade", 13.0528, 4.0]
["2026-09-24T14:18:50.400489+00:00", "trade", 13.0548, 10.0]
["2026-09-24T14:18:59.013514+00:00", "trade", 13.0505, 6.0]
["2026-09-24T14:18:59.014663+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:18:59.015771+00:00", "trade", 13.0505, 9.0]
["2026-09-24T14:18:59.015917+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:19:01.768824+00:00", "trade", 13.0528, 2.0]
["2026-09-24T14:19:01.773086+00:00", "trade", 13.0528, 187.0]
["2026-09-24T14:19:06.542575+00:00", "trade", 13.0513, 35.0]
["2026-09-24T14:19:06.544534+00:00", "trade", 13.0513, 5.0]
["2026-09-24T14:19:10.380342+00:00", "trade", 13.0522, 5.0]
["2026-09-24T14:19:12.522335+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:19:12.522711+00:00", "trade", 13.055, 75.0]
["2026-09-24T14:19:16.116908+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:19:16.116967+00:00", "trade", 13.06, 19.0]
["2026-09-24T14:19:16.117028+00:00", "trade", 13.06, 43.0]
["2026-09-24T14:19:20.286664+00:00", "trade", 13.0544, 75.0]
["2026-09-24T14:19:24.586402+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:19:24.793625+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:24.807208+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:24.972036+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:24.974379+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:25.017625+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:25.020613+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:25.684153+00:00", "trade", 13.055, 10.0]
["2026-09-24T14:19:26.769207+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:19:27.422125+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:27.423511+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:27.493012+00:00", "trade", 13.0525, 5.0]
["2026-09-24T14:19:28.813773+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:28.814164+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:30.196400+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:30.583040+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:33.704576+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:33.963029+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:33.997546+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:35.497500+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:37.573058+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:37.575360+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:37.875928+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:38.007417+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:38.118451+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:40.234959+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:40.235006+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:40.236309+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:19:47.376601+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:47.425444+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:48.205621+00:00", "trade", 13.055, 10.0]
["2026-09-24T14:19:48.579537+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:48.579550+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:49.478532+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:49.478565+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:49.479076+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:49.479734+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:49.481639+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:49.483430+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:49.526807+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:49.527472+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:52.032162+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:52.032189+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:52.032995+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:19:52.034277+00:00", "trade", 13.055, 3.0]
["2026-09-24T14:19:54.201045+00:00", "trade", 13.0548, 21.0]
["2026-09-24T14:19:54.201834+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:19:54.202140+00:00", "trade", 13.055, 102.0]
["2026-09-24T14:20:02.009010+00:00", "trade", 13.0523, 9.0]
["2026-09-24T14:20:02.457590+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:02.459817+00:00", "trade", 13.05, 48.0]
["2026-09-24T14:20:03.601801+00:00", "trade", 13.0523, 3.0]
["2026-09-24T14:20:05.503869+00:00", "trade", 13.05, 14.0]
["2026-09-24T14:20:05.503870+00:00", "trade", 13.05, 49.0]
["2026-09-24T14:20:05.503873+00:00", "trade", 13.05, 47.0]
["2026-09-24T14:20:05.503893+00:00", "trade", 13.05, 53.0]
["2026-09-24T14:20:05.503894+00:00", "trade", 13.05, 83.0]
["2026-09-24T14:20:05.503895+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.503898+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:20:05.503921+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.503927+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.503941+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.503948+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.503955+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.503961+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.503968+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.503977+00:00", "trade", 13.05, 16.0]
["2026-09-24T14:20:05.503984+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.503991+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504005+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504013+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504019+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504040+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504047+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504053+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504059+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504072+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504079+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504124+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504162+00:00", "trade", 13.05, 12.0]
["2026-09-24T14:20:05.504164+00:00", "trade", 13.05, 5.0]
["2026-09-24T14:20:05.504165+00:00", "trade", 13.05, 4933.0]
["2026-09-24T14:20:05.504166+00:00", "trade", 13.05, 14.0]
["2026-09-24T14:20:05.504167+00:00", "trade", 13.05, 91.0]
["2026-09-24T14:20:05.504167+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504170+00:00", "trade", 13.05, 7.0]
["2026-09-24T14:20:05.504171+00:00", "trade", 13.05, 23.0]
["2026-09-24T14:20:05.504175+00:00", "trade", 13.05, 3.0]
["2026-09-24T14:20:05.504176+00:00", "trade", 13.05, 87.0]
["2026-09-24T14:20:05.504239+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504338+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.504356+00:00", "trade", 13.05, 110.0]
["2026-09-24T14:20:05.504365+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.504375+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.504396+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.504404+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.504411+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.504417+00:00", "trade", 13.05, 228.0]
["2026-09-24T14:20:05.504419+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504582+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504583+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504611+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504613+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.504613+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.504613+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.504645+00:00", "trade", 13.05, 20.0]
["2026-09-24T14:20:05.504664+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504676+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504704+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504711+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504755+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504782+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504810+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504854+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504863+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504871+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.504915+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.505182+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.505361+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.505361+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.506117+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.507452+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.507954+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.507969+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.509175+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.509188+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.509236+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.509481+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.509792+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.509949+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.510088+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.515213+00:00", "trade", 13.05, 3246.0]
["2026-09-24T14:20:05.515621+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.515710+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:20:05.515771+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.515834+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.515855+00:00", "trade", 13.05, 18.0]
["2026-09-24T14:20:05.515858+00:00", "trade", 13.05, 420.0]
["2026-09-24T14:20:05.515877+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.515883+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.515890+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.515896+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.515897+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.515903+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.515905+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:20:05.515909+00:00", "trade", 13.05, 8.0]
["2026-09-24T14:20:05.515915+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.515924+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.515931+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.516115+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.516147+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.516225+00:00", "trade", 13.05, 54.0]
["2026-09-24T14:20:05.516227+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.516247+00:00", "trade", 13.05, 506.0]
["2026-09-24T14:20:05.516248+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.516251+00:00", "trade", 13.05, 14.0]
["2026-09-24T14:20:05.516251+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.516251+00:00", "trade", 13.05, 20.0]
["2026-09-24T14:20:05.516264+00:00", "trade", 13.05, 600.0]
["2026-09-24T14:20:05.516268+00:00", "trade", 13.05, 600.0]
["2026-09-24T14:20:05.516276+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.516279+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.516283+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.516287+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.516418+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.516523+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.516550+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.516629+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.516635+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.516647+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.516731+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.517191+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.517873+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.517901+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.518361+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.518764+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.518807+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.521907+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.521947+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.521970+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.523371+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.523397+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.523633+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.523712+00:00", "trade", 13.05, 93.0]
["2026-09-24T14:20:05.523987+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.524094+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.524367+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.524407+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.525330+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.525384+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.525901+00:00", "trade", 13.05, 1188.0]
["2026-09-24T14:20:05.526317+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.526358+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.526627+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.526628+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.526630+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.526633+00:00", "trade", 13.05, 93.0]
["2026-09-24T14:20:05.526671+00:00", "trade", 13.05, 300.0]
["2026-09-24T14:20:05.526675+00:00", "trade", 13.05, 46.0]
["2026-09-24T14:20:05.526677+00:00", "trade", 13.05, 8.0]
["2026-09-24T14:20:05.526787+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.526788+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526797+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526799+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526804+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526812+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526813+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.526818+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526824+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526838+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526840+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.526842+00:00", "trade", 13.05, 60.0]
["2026-09-24T14:20:05.526845+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526851+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526857+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526863+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526871+00:00", "trade", 13.05, 40.0]
["2026-09-24T14:20:05.526872+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.526874+00:00", "trade", 13.05, 300.0]
["2026-09-24T14:20:05.526877+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526883+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526890+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526898+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.526900+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.526918+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526925+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526932+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526938+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:20:05.526948+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:20:05.526953+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.526960+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.526975+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.526982+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527003+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527016+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527017+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527022+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.527022+00:00", "trade", 13.05, 49.0]
["2026-09-24T14:20:05.527038+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527073+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527093+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527115+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527170+00:00", "trade", 13.05, 107.0]
["2026-09-24T14:20:05.527180+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527210+00:00", "trade", 13.05, 198.0]
["2026-09-24T14:20:05.527217+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527249+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527323+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.527326+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.527326+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.527327+00:00", "trade", 13.05, 21.0]
["2026-09-24T14:20:05.527376+00:00", "trade", 13.05, 198.0]
["2026-09-24T14:20:05.527377+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:20:05.527425+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527434+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527437+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527468+00:00", "trade", 13.05, 198.0]
["2026-09-24T14:20:05.527521+00:00", "trade", 13.05, 900.0]
["2026-09-24T14:20:05.527524+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527531+00:00", "trade", 13.05, 198.0]
["2026-09-24T14:20:05.527562+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527575+00:00", "trade", 13.05, 900.0]
["2026-09-24T14:20:05.527581+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527588+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527608+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527617+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527625+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527724+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527749+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527776+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527884+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527932+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.527956+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.528333+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.528355+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.528464+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.528825+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.529888+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.530344+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.531568+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.531921+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.547840+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.547896+00:00", "trade", 13.045, 300.0]
["2026-09-24T14:20:05.547908+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.548595+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.548624+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.548998+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549000+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549050+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549095+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549096+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549099+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549115+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549120+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549418+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549448+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549486+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549512+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.549522+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.549761+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.557656+00:00", "trade", 13.05, 1500.0]
["2026-09-24T14:20:05.558089+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.558163+00:00", "trade", 13.05, 754.0]
["2026-09-24T14:20:05.558219+00:00", "trade", 13.05, 443.0]
["2026-09-24T14:20:05.558335+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.558353+00:00", "trade", 13.05, 10400.0]
["2026-09-24T14:20:05.558910+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.559069+00:00", "trade", 13.045, 900.0]
["2026-09-24T14:20:05.559071+00:00", "trade", 13.05, 300.0]
["2026-09-24T14:20:05.559072+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559074+00:00", "trade", 13.05, 18.0]
["2026-09-24T14:20:05.559079+00:00", "trade", 13.05, 60.0]
["2026-09-24T14:20:05.559079+00:00", "trade", 13.05, 101.0]
["2026-09-24T14:20:05.559126+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559131+00:00", "trade", 13.05, 107.0]
["2026-09-24T14:20:05.559132+00:00", "trade", 13.05, 40.0]
["2026-09-24T14:20:05.559134+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.559134+00:00", "trade", 13.05, 49.0]
["2026-09-24T14:20:05.559135+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559138+00:00", "trade", 13.05, 400.0]
["2026-09-24T14:20:05.559139+00:00", "trade", 13.05, 3.0]
["2026-09-24T14:20:05.559152+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.559155+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.559210+00:00", "trade", 13.05, 38.0]
["2026-09-24T14:20:05.559218+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559218+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559225+00:00", "trade", 13.05, 39.0]
["2026-09-24T14:20:05.559252+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.559259+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.559266+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.559463+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559463+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559465+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559465+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559473+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559487+00:00", "trade", 13.05, 600.0]
["2026-09-24T14:20:05.559491+00:00", "trade", 13.05, 600.0]
["2026-09-24T14:20:05.559494+00:00", "trade", 13.05, 21.0]
["2026-09-24T14:20:05.559498+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.559499+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559501+00:00", "trade", 13.05, 159.0]
["2026-09-24T14:20:05.559508+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559509+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.559547+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559550+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.559553+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.559565+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.559610+00:00", "trade", 13.05, 73.0]
["2026-09-24T14:20:05.559614+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559615+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:20:05.559739+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:20:05.559741+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.559768+00:00", "trade", 13.05, 300.0]
["2026-09-24T14:20:05.559789+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.559824+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.559904+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.559979+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.560085+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.560099+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.560105+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.560222+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.560243+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.560255+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.560360+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.560410+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.560560+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.560603+00:00", "trade", 13.05, 1400.0]
["2026-09-24T14:20:05.560641+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.560652+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.560663+00:00", "trade", 13.05, 600.0]
["2026-09-24T14:20:05.560667+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.560676+00:00", "trade", 13.05, 320.0]
["2026-09-24T14:20:05.560681+00:00", "trade", 13.05, 300.0]
["2026-09-24T14:20:05.560768+00:00", "trade", 13.045, 20.0]
["2026-09-24T14:20:05.561114+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.561171+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.561363+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.561450+00:00", "trade", 13.05, 1200.0]
["2026-09-24T14:20:05.561506+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.561657+00:00", "trade", 13.045, 80.0]
["2026-09-24T14:20:05.561699+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.561910+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.563571+00:00", "trade", 13.05, 7.0]
["2026-09-24T14:20:05.564590+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.568834+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.570931+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.570994+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.571755+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.572807+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:20:05.572823+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:20:05.572823+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.572828+00:00", "trade", 13.05, 600.0]
["2026-09-24T14:20:05.572833+00:00", "trade", 13.05, 47.0]
["2026-09-24T14:20:05.573267+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.573274+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.573286+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.573301+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.573308+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.574566+00:00", "trade", 13.05, 300.0]
["2026-09-24T14:20:05.582933+00:00", "trade", 13.05, 300.0]
["2026-09-24T14:20:05.622203+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.653542+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.653768+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.654140+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.657402+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:05.672826+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.673199+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.681602+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.682295+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.731324+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.814090+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.814928+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:05.978230+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:06.328884+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:06.455424+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:06.500446+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:06.650214+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:07.161310+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:07.161487+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:07.164100+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:07.164541+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:07.455302+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:07.456200+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:07.457447+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.136771+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.173501+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.178186+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.178187+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.178662+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.178681+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.178692+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.179257+00:00", "trade", 13.045, 2.0]
["2026-09-24T14:20:08.190446+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.190918+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.190935+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.191024+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.240289+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.240746+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.240766+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.240784+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.241227+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.241674+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.242127+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.242571+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.358264+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.442673+00:00", "trade", 13.045, 8.0]
["2026-09-24T14:20:08.492036+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.711300+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:08.719251+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:09.278449+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:09.278893+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:09.995441+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:09.996241+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:10.563833+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:10.564675+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:10.565184+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:11.162096+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:11.263985+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:11.285879+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:11.397105+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:11.891807+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:12.026410+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:12.153971+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:12.382520+00:00", "trade", 13.045, 10.0]
["2026-09-24T14:20:13.241360+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:20:13.241376+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:20:13.241933+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:13.242202+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:13.242659+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:13.243763+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:13.249770+00:00", "trade", 13.05, 5.0]
["2026-09-24T14:20:13.250252+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:13.250273+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:13.250727+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:13.250741+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:13.251196+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:13.252185+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:13.956299+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:15.585824+00:00", "trade", 13.0504, 5.0]
["2026-09-24T14:20:15.587253+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:15.587721+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:16.043469+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:16.043724+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:16.043980+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:16.048468+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:16.105681+00:00", "trade", 13.045, 43.0]
["2026-09-24T14:20:16.819923+00:00", "trade", 13.0498, 7.0]
["2026-09-24T14:20:17.522567+00:00", "trade", 13.05, 12.0]
["2026-09-24T14:20:17.522625+00:00", "trade", 13.05, 138.0]
["2026-09-24T14:20:17.522974+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:17.523430+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:19.041132+00:00", "trade", 13.05, 75.0]
["2026-09-24T14:20:22.419817+00:00", "trade", 13.0498, 3.0]
["2026-09-24T14:20:22.421015+00:00", "trade", 13.0498, 3.0]
["2026-09-24T14:20:22.421648+00:00", "trade", 13.0498, 2.0]
["2026-09-24T14:20:22.422455+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:26.122589+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:26.700584+00:00", "trade", 13.0516, 60.0]
["2026-09-24T14:20:27.432435+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:31.832204+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:31.839692+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:33.852930+00:00", "trade", 13.044, 2100.0]
["2026-09-24T14:20:33.853728+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:33.856006+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:33.856458+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:39.861048+00:00", "trade", 13.0513, 13.0]
["2026-09-24T14:20:43.814744+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.215179+00:00", "trade", 13.0494, 10.0]
["2026-09-24T14:20:48.547663+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.547690+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.548096+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.548245+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.548490+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.548567+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.548586+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.548597+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.548731+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.548732+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.549193+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.549204+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.549236+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.552113+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.552552+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.552563+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:48.553533+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:20:48.558038+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:49.455225+00:00", "trade", 13.045, 34.0]
["2026-09-24T14:20:50.529419+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:20:55.434921+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:00.742213+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:01.005976+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:21:01.668031+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:01.953729+00:00", "trade", 13.0494, 100.0]
["2026-09-24T14:21:06.500253+00:00", "trade", 13.0449, 3.0]
["2026-09-24T14:21:07.406429+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:07.634726+00:00", "trade", 13.05, 5.0]
["2026-09-24T14:21:08.537802+00:00", "trade", 13.05, 5.0]
["2026-09-24T14:21:09.453135+00:00", "trade", 13.0449, 21.0]
["2026-09-24T14:21:09.920805+00:00", "trade", 13.051, 76.0]
["2026-09-24T14:21:20.169629+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:20.292450+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:22.713072+00:00", "trade", 13.0495, 11.0]
["2026-09-24T14:21:23.714589+00:00", "trade", 13.045, 300.0]
["2026-09-24T14:21:23.715251+00:00", "trade", 13.045, 2.0]
["2026-09-24T14:21:23.715261+00:00", "trade", 13.045, 88.0]
["2026-09-24T14:21:25.056974+00:00", "trade", 13.045, 39.0]
["2026-09-24T14:21:28.875491+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:32.497684+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:34.392452+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:21:34.392615+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:21:34.393970+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:34.627726+00:00", "trade", 13.045, 36.0]
["2026-09-24T14:21:34.662841+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:36.640327+00:00", "trade", 13.0458, 9.0]
["2026-09-24T14:21:38.239555+00:00", "trade", 13.045, 66.0]
["2026-09-24T14:21:38.240341+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:38.257152+00:00", "trade", 13.045, 7.0]
["2026-09-24T14:21:38.406093+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:43.820523+00:00", "trade", 13.0456, 1.0]
["2026-09-24T14:21:43.820770+00:00", "trade", 13.0456, 2.0]
["2026-09-24T14:21:44.280660+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:44.281120+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:45.883818+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:45.883999+00:00", "trade", 13.04, 40.0]
["2026-09-24T14:21:45.884000+00:00", "trade", 13.04, 30.0]
["2026-09-24T14:21:45.884001+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:21:45.884019+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:45.884020+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:45.884027+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:45.884034+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:45.884041+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:45.884048+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:45.884054+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:45.884061+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:45.884140+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:45.884190+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:45.884197+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:45.884204+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:45.884211+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:45.884214+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:21:45.884218+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:45.884224+00:00", "trade", 13.04, 82.0]
["2026-09-24T14:21:45.884225+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:45.884238+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:45.884247+00:00", "trade", 13.04, 12.0]
["2026-09-24T14:21:45.884252+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:45.884259+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:45.884270+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:45.884272+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:21:45.884273+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:21:45.884273+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:21:45.884314+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:45.884326+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:45.884367+00:00", "trade", 13.04, 140.0]
["2026-09-24T14:21:45.884423+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884564+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:45.884582+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884607+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:45.884613+00:00", "trade", 13.04, 95.0]
["2026-09-24T14:21:45.884613+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:45.884617+00:00", "trade", 13.04, 21.0]
["2026-09-24T14:21:45.884629+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:21:45.884630+00:00", "trade", 13.04, 18.0]
["2026-09-24T14:21:45.884639+00:00", "trade", 13.04, 54.0]
["2026-09-24T14:21:45.884651+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884652+00:00", "trade", 13.04, 21.0]
["2026-09-24T14:21:45.884704+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884742+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884786+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884793+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884903+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884936+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884948+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884950+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884958+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884967+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.884969+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885044+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885090+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885146+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885189+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885196+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885203+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885220+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885231+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885241+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885248+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885304+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885693+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885748+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.885852+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.887151+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.888955+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.893010+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.905128+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.905153+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:45.918539+00:00", "trade", 13.04, 6.0]
["2026-09-24T14:21:45.919905+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:46.072797+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:46.074749+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:46.075202+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:46.086494+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:46.973188+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:21:46.982444+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:46.985428+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:46.985881+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:47.020597+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:47.058133+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:47.058611+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:47.059025+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:47.060477+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:47.068020+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:47.656191+00:00", "trade", 13.035, 154.0]
["2026-09-24T14:21:48.755050+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:48.755372+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:21:49.765145+00:00", "trade", 13.03, 76.0]
["2026-09-24T14:21:49.765561+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:49.765629+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:49.765639+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:49.765648+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:49.766018+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:49.766050+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:49.768150+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:49.768596+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:49.894881+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:51.650718+00:00", "trade", 13.0497, 5.0]
["2026-09-24T14:21:52.365367+00:00", "trade", 13.0402, 10.0]
["2026-09-24T14:21:52.620351+00:00", "trade", 13.0504, 5.0]
["2026-09-24T14:21:53.241994+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.242449+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.242467+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.242897+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.242922+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.399255+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.400506+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.400962+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.490436+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.490903+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.490941+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.490952+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.491406+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.500374+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.666179+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.666200+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.850487+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.850510+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.850946+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.850980+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.851000+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.851405+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.851435+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.851447+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.860418+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.973485+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:53.973569+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:54.337140+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:54.337600+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:54.778294+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:54.778799+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:55.136043+00:00", "trade", 13.0491, 67.0]
["2026-09-24T14:21:55.136112+00:00", "trade", 13.0425, 10.0]
["2026-09-24T14:21:55.136159+00:00", "trade", 13.0409, 9.0]
["2026-09-24T14:21:55.136168+00:00", "trade", 13.0388, 3.0]
["2026-09-24T14:21:55.199829+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:55.199837+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:55.200291+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:55.200630+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:55.201072+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:55.201538+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:55.437516+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:55.437536+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:55.550722+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:55.551170+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.029929+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.029937+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.034861+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.399601+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.400049+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.655344+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.759723+00:00", "trade", 13.0504, 100.0]
["2026-09-24T14:21:56.772873+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.772897+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.773335+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.896268+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.896717+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.896736+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.897414+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:56.897435+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.023124+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.534518+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.535009+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.535039+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.535061+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.535196+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.535499+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.535644+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.535961+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.536111+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.536551+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.536565+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.544433+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.939867+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.981008+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.981596+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.981843+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.982044+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.982304+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.982508+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.982797+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.983237+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:58.983267+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.020993+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.021564+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.021638+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.022132+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.022509+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.023379+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.023853+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.059803+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.212726+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:21:59.212778+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.213244+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.213397+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:21:59.213518+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:21:59.213609+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.213614+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.213729+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.213749+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.213844+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:21:59.213901+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.214080+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.214148+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:21:59.214212+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.214236+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.214293+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.214425+00:00", "trade", 13.035, 600.0]
["2026-09-24T14:21:59.214527+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.214630+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:21:59.214716+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:21:59.214978+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.214994+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.220135+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.220203+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.220328+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.220388+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.222670+00:00", "trade", 13.035, 300.0]
["2026-09-24T14:21:59.223331+00:00", "trade", 13.035, 300.0]
["2026-09-24T14:21:59.223398+00:00", "trade", 13.035, 300.0]
["2026-09-24T14:21:59.223566+00:00", "trade", 13.035, 102.0]
["2026-09-24T14:21:59.223980+00:00", "trade", 13.035, 300.0]
["2026-09-24T14:21:59.224246+00:00", "trade", 13.035, 1702.0]
["2026-09-24T14:21:59.224255+00:00", "trade", 13.035, 102.0]
["2026-09-24T14:21:59.225041+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.225309+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.225499+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.226947+00:00", "trade", 13.035, 1600.0]
["2026-09-24T14:21:59.230413+00:00", "trade", 13.035, 102.0]
["2026-09-24T14:21:59.231096+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:21:59.232001+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.233049+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.233198+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.233371+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.233672+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.233860+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.247914+00:00", "trade", 13.035, 300.0]
["2026-09-24T14:21:59.252116+00:00", "trade", 13.035, 198.0]
["2026-09-24T14:21:59.254080+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.257798+00:00", "trade", 13.0398, 313.0]
["2026-09-24T14:21:59.263096+00:00", "trade", 13.04, 300.0]
["2026-09-24T14:21:59.263106+00:00", "trade", 13.04, 300.0]
["2026-09-24T14:21:59.263255+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:21:59.263531+00:00", "trade", 13.0399, 11.0]
["2026-09-24T14:21:59.263631+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:21:59.263715+00:00", "trade", 13.0399, 300.0]
["2026-09-24T14:21:59.264013+00:00", "trade", 13.0399, 300.0]
["2026-09-24T14:21:59.264195+00:00", "trade", 13.04, 2600.0]
["2026-09-24T14:21:59.264555+00:00", "trade", 13.04, 462.0]
["2026-09-24T14:21:59.264616+00:00", "trade", 13.04, 11.0]
["2026-09-24T14:21:59.265124+00:00", "trade", 13.0399, 300.0]
["2026-09-24T14:21:59.265314+00:00", "trade", 13.0399, 200.0]
["2026-09-24T14:21:59.265599+00:00", "trade", 13.0399, 200.0]
["2026-09-24T14:21:59.265781+00:00", "trade", 13.0399, 395.0]
["2026-09-24T14:21:59.265965+00:00", "trade", 13.0399, 100.0]
["2026-09-24T14:21:59.266102+00:00", "trade", 13.0399, 300.0]
["2026-09-24T14:21:59.266561+00:00", "trade", 13.0399, 2600.0]
["2026-09-24T14:21:59.267337+00:00", "trade", 13.0399, 462.0]
["2026-09-24T14:21:59.272723+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:21:59.272724+00:00", "trade", 13.04, 23.0]
["2026-09-24T14:21:59.272725+00:00", "trade", 13.04, 20.0]
["2026-09-24T14:21:59.272728+00:00", "trade", 13.04, 8.0]
["2026-09-24T14:21:59.272730+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.272786+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.272792+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.272798+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.272812+00:00", "trade", 13.04, 72.0]
["2026-09-24T14:21:59.272813+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.272817+00:00", "trade", 13.04, 6.0]
["2026-09-24T14:21:59.272817+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.272819+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.272820+00:00", "trade", 13.04, 25.0]
["2026-09-24T14:21:59.272821+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.272825+00:00", "trade", 13.04, 11.0]
["2026-09-24T14:21:59.272827+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.272828+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.272830+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.272835+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.272848+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.272922+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.272922+00:00", "trade", 13.04, 84.0]
["2026-09-24T14:21:59.272960+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.272962+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.273008+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.273022+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.273038+00:00", "trade", 13.04, 87.0]
["2026-09-24T14:21:59.273083+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.273096+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:21:59.273108+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.273111+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.273115+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.273119+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.273124+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.273124+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.273125+00:00", "trade", 13.04, 137.0]
["2026-09-24T14:21:59.273125+00:00", "trade", 13.04, 20.0]
["2026-09-24T14:21:59.273131+00:00", "trade", 13.04, 2.0]
["2026-09-24T14:21:59.273141+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.273188+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.273195+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.273203+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.273213+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.273233+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.273240+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.273263+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:21:59.273280+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.273281+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.273305+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.273375+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.273418+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.273445+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.273587+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.273708+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.273774+00:00", "trade", 13.0399, 100.0]
["2026-09-24T14:21:59.273966+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.274300+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.275156+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.276210+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.276944+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.278770+00:00", "trade", 13.04, 395.0]
["2026-09-24T14:21:59.278818+00:00", "trade", 13.04, 300.0]
["2026-09-24T14:21:59.279714+00:00", "trade", 13.04, 13.0]
["2026-09-24T14:21:59.279715+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.279716+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:21:59.279722+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:21:59.279728+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.279736+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.279743+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.279749+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.279756+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.279769+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.279955+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.279983+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.280132+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.280420+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.280633+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.280880+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.281324+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.281375+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.285206+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:21:59.285388+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.285616+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.286947+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.288127+00:00", "trade", 13.04, 300.0]
["2026-09-24T14:21:59.301719+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.317101+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.372930+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:21:59.380072+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:01.519365+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072551+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:22:02.072553+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:22:02.072572+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:22:02.072579+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072586+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072593+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072600+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072607+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072614+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072621+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072628+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072647+00:00", "trade", 13.04, 6000.0]
["2026-09-24T14:22:02.072648+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072928+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072939+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:22:02.072940+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:22:02.072940+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:22:02.072954+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:22:02.072969+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:22:02.072976+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:22:02.072982+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:22:02.072989+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:22:02.073022+00:00", "trade", 13.04, 22.0]
["2026-09-24T14:22:02.073032+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073092+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073210+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073216+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073236+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073242+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073259+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073302+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073370+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073384+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073447+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073492+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073533+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073540+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073624+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073698+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073710+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073718+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073780+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.073824+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.074163+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.074347+00:00", "trade", 13.04, 14210.0]
["2026-09-24T14:22:02.074924+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.074948+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.075037+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.075462+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.075895+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.075909+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.081002+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.082923+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.092175+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.357554+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.357563+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.357701+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.358136+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:02.455657+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:03.057853+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:22:03.459415+00:00", "trade", 13.0445, 11.0]
["2026-09-24T14:22:04.363256+00:00", "trade", 13.035, 249.0]
["2026-09-24T14:22:09.914830+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:10.671907+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:10.672363+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:10.672805+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:12.530534+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:12.530661+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:12.532815+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:14.420597+00:00", "trade", 13.0389, 4.0]
["2026-09-24T14:22:15.081044+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:15.081518+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:18.452201+00:00", "trade", 13.035, 300.0]
["2026-09-24T14:22:18.452914+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:18.455801+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:20.487243+00:00", "trade", 13.046, 119.0]
["2026-09-24T14:22:32.051448+00:00", "trade", 13.03, 36.0]
["2026-09-24T14:22:32.056350+00:00", "trade", 13.03, 7.0]
["2026-09-24T14:22:40.670435+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:42.688350+00:00", "trade", 13.0448, 5.0]
["2026-09-24T14:22:44.426879+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:44.427364+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:44.427376+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:44.427395+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:44.436778+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:44.437230+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:48.400114+00:00", "trade", 13.0388, 10.0]
["2026-09-24T14:22:49.080032+00:00", "trade", 13.0388, 2.0]
["2026-09-24T14:22:49.080750+00:00", "trade", 13.0388, 1.0]
["2026-09-24T14:22:49.085877+00:00", "trade", 13.0388, 5.0]
["2026-09-24T14:22:49.900144+00:00", "trade", 13.0388, 7.0]
["2026-09-24T14:22:52.134547+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:22:52.134548+00:00", "trade", 13.03, 200.0]
["2026-09-24T14:22:52.134600+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:52.134607+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:52.134613+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:52.134620+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:22:52.134651+00:00", "trade", 13.03, 2.0]
["2026-09-24T14:22:52.134685+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:22:52.134692+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:22:52.134700+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:22:52.134707+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:22:52.134713+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:22:52.134719+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:22:52.134732+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:22:52.134825+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:22:52.134896+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:22:52.134933+00:00", "trade", 13.03, 6.0]
["2026-09-24T14:22:52.134948+00:00", "trade", 13.03, 23.0]
["2026-09-24T14:22:52.134950+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:22:52.134950+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:22:52.134991+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.135056+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.135097+00:00", "trade", 13.03, 18.0]
["2026-09-24T14:22:52.135199+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.135206+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.135380+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.135396+00:00", "trade", 13.02, 144.0]
["2026-09-24T14:22:52.135444+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.135644+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.135734+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.135787+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.135885+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.144245+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.166569+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:52.235463+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:53.731090+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:59.803680+00:00", "trade", 13.02, 1000.0]
["2026-09-24T14:22:59.803680+00:00", "trade", 13.02, 3.0]
["2026-09-24T14:22:59.803681+00:00", "trade", 13.02, 4.0]
["2026-09-24T14:22:59.803732+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:59.803738+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:59.803744+00:00", "trade", 13.02, 6.0]
["2026-09-24T14:22:59.803745+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:59.803753+00:00", "trade", 13.02, 3.0]
["2026-09-24T14:22:59.803757+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:22:59.803759+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:22:59.803774+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:22:59.803781+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:22:59.803788+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:22:59.803795+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:22:59.803801+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:22:59.803808+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:22:59.803814+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:22:59.803821+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:22:59.803944+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.803959+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.803984+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.803993+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804010+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804067+00:00", "trade", 13.02, 3.0]
["2026-09-24T14:22:59.804087+00:00", "trade", 13.02, 12.0]
["2026-09-24T14:22:59.804120+00:00", "trade", 13.02, 23.0]
["2026-09-24T14:22:59.804124+00:00", "trade", 13.02, 3.0]
["2026-09-24T14:22:59.804124+00:00", "trade", 13.02, 3.0]
["2026-09-24T14:22:59.804124+00:00", "trade", 13.02, 3.0]
["2026-09-24T14:22:59.804126+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:22:59.804132+00:00", "trade", 13.02, 4.0]
["2026-09-24T14:22:59.804178+00:00", "trade", 13.02, 21.0]
["2026-09-24T14:22:59.804190+00:00", "trade", 13.02, 30.0]
["2026-09-24T14:22:59.804305+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804312+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804350+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804377+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804440+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804456+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804464+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804602+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804614+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804698+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804734+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804745+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.804852+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.805158+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.805165+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.805182+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.805292+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.805781+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.805792+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.806235+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.806292+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.806784+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.806795+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.807241+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.807903+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.808701+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.808977+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.809000+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.816715+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:22:59.817080+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:22:59.817085+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817087+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817105+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817112+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817423+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817438+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:22:59.817447+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817528+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817563+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817571+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817580+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817644+00:00", "trade", 13.01, 90.0]
["2026-09-24T14:22:59.817646+00:00", "trade", 13.01, 13.0]
["2026-09-24T14:22:59.817773+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817792+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817991+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.817998+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.818141+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.818568+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.818800+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.819259+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.822935+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:22:59.870016+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.870034+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:22:59.872391+00:00", "trade", 13.01, 5.0]
["2026-09-24T14:23:00.094497+00:00", "trade", 13.005, 65.0]
["2026-09-24T14:23:00.095445+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:00.337137+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:01.455057+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:01.465031+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:23:01.736307+00:00", "trade", 13.01, 25.0]
["2026-09-24T14:23:01.736384+00:00", "trade", 13.01, 53.0]
["2026-09-24T14:23:01.736397+00:00", "trade", 13.01, 6.0]
["2026-09-24T14:23:01.736585+00:00", "trade", 13.0, 50.0]
["2026-09-24T14:23:01.736849+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:01.736858+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:01.736893+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:01.737355+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:02.456506+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:02.457075+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:02.457694+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:04.462048+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:06.820764+00:00", "trade", 13.0454, 100.0]
["2026-09-24T14:23:08.039782+00:00", "trade", 13.0454, 16.0]
["2026-09-24T14:23:08.040527+00:00", "trade", 13.005, 2.0]
["2026-09-24T14:23:08.040760+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:09.909816+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:09.910224+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:10.796685+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:12.640983+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:23:12.643910+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:23:12.646899+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:23:12.839645+00:00", "trade", 13.0438, 5.0]
["2026-09-24T14:23:13.592446+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:16.623713+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:31.716448+00:00", "trade", 13.0439, 5.0]
["2026-09-24T14:23:32.751882+00:00", "trade", 13.0077, 1.0]
["2026-09-24T14:23:33.431325+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:33.431353+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:35.425634+00:00", "trade", 13.005, 31.0]
["2026-09-24T14:23:37.266806+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:23:37.778581+00:00", "trade", 13.0438, 1.0]
["2026-09-24T14:23:37.932509+00:00", "trade", 13.005, 250.0]
["2026-09-24T14:23:38.879750+00:00", "trade", 13.0452, 2.0]
["2026-09-24T14:23:41.131137+00:00", "trade", 13.005, 135.0]
["2026-09-24T14:23:48.409273+00:00", "trade", 13.0164, 10.0]
["2026-09-24T14:23:52.139413+00:00", "trade", 13.0164, 7.0]
["2026-09-24T14:23:58.440960+00:00", "trade", 13.0137, 7.0]
["2026-09-24T14:23:58.441640+00:00", "trade", 13.005, 56.0]
["2026-09-24T14:24:01.160804+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:24:01.162498+00:00", "trade", 13.005, 198.0]
["2026-09-24T14:24:12.526269+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:12.526294+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:12.724951+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:14.283709+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:14.284349+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:14.284454+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:14.284608+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:14.326100+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:14.326548+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:14.628499+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:14.628794+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:15.165372+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:15.165824+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:15.265334+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:18.031819+00:00", "trade", 13.0449, 100.0]
["2026-09-24T14:24:18.102356+00:00", "trade", 13.005, 58.0]
["2026-09-24T14:24:22.698086+00:00", "trade", 13.0053, 3.0]
["2026-09-24T14:24:23.434038+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:24:23.736671+00:00", "trade", 13.0434, 5.0]
["2026-09-24T14:24:30.942727+00:00", "trade", 13.0099, 20.0]
["2026-09-24T14:24:32.480895+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:24:33.417136+00:00", "trade", 13.0, 10.0]
["2026-09-24T14:24:33.417458+00:00", "trade", 13.0, 62.0]
["2026-09-24T14:24:33.417465+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:43.161218+00:00", "trade", 13.0144, 10.0]
["2026-09-24T14:24:48.418775+00:00", "trade", 13.0055, 28.0]
["2026-09-24T14:24:51.126145+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:24:51.126175+00:00", "trade", 13.005, 198.0]
["2026-09-24T14:24:51.126340+00:00", "trade", 13.005, 700.0]
["2026-09-24T14:24:51.126373+00:00", "trade", 13.005, 198.0]
["2026-09-24T14:24:51.127121+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:24:51.137918+00:00", "trade", 13.01, 400.0]
["2026-09-24T14:24:51.138053+00:00", "trade", 13.01, 56.0]
["2026-09-24T14:24:51.138292+00:00", "trade", 13.01, 400.0]
["2026-09-24T14:24:51.138406+00:00", "trade", 13.0096, 100.0]
["2026-09-24T14:24:51.138663+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:24:51.138785+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.138803+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.138881+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.139046+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.139335+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.139928+00:00", "trade", 13.0099, 400.0]
["2026-09-24T14:24:51.140122+00:00", "trade", 13.0099, 56.0]
["2026-09-24T14:24:51.140234+00:00", "trade", 13.01, 500.0]
["2026-09-24T14:24:51.140302+00:00", "trade", 13.0099, 400.0]
["2026-09-24T14:24:51.141137+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:24:51.141151+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:24:51.141155+00:00", "trade", 13.01, 49.0]
["2026-09-24T14:24:51.141160+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:24:51.141174+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:24:51.141619+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.141662+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.141675+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.141682+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.141776+00:00", "trade", 13.01, 5.0]
["2026-09-24T14:24:51.141778+00:00", "trade", 13.01, 140.0]
["2026-09-24T14:24:51.141946+00:00", "trade", 13.01, 10.0]
["2026-09-24T14:24:51.142010+00:00", "trade", 13.0099, 500.0]
["2026-09-24T14:24:51.142052+00:00", "trade", 13.01, 5.0]
["2026-09-24T14:24:51.142053+00:00", "trade", 13.01, 5.0]
["2026-09-24T14:24:51.142055+00:00", "trade", 13.01, 5.0]
["2026-09-24T14:24:51.142057+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:24:51.142063+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:24:51.142063+00:00", "trade", 13.01, 400.0]
["2026-09-24T14:24:51.142063+00:00", "trade", 13.01, 500.0]
["2026-09-24T14:24:51.142064+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:24:51.142073+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.142086+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.142092+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.142139+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.142146+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.142161+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.142167+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.142173+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.142350+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.142444+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.142466+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.142506+00:00", "trade", 13.0099, 1.0]
["2026-09-24T14:24:51.142541+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:24:51.143063+00:00", "trade", 13.01, 36.0]
["2026-09-24T14:24:51.143063+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:24:51.143064+00:00", "trade", 13.01, 6.0]
["2026-09-24T14:24:51.143108+00:00", "trade", 13.0099, 100.0]
["2026-09-24T14:24:51.143197+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:24:51.143205+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143212+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143221+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143228+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:24:51.143228+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143241+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143247+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143261+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143268+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143274+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143287+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143306+00:00", "trade", 13.0099, 100.0]
["2026-09-24T14:24:51.143378+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143522+00:00", "trade", 13.0099, 49.0]
["2026-09-24T14:24:51.143716+00:00", "trade", 13.01, 200.0]
["2026-09-24T14:24:51.143724+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:24:51.143743+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.143773+00:00", "trade", 13.0099, 1.0]
["2026-09-24T14:24:51.143808+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.143814+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.143821+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.143828+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.143828+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.143838+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.144052+00:00", "trade", 13.0099, 1.0]
["2026-09-24T14:24:51.144312+00:00", "trade", 13.0099, 5.0]
["2026-09-24T14:24:51.144477+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.144484+00:00", "trade", 13.0099, 140.0]
["2026-09-24T14:24:51.144800+00:00", "trade", 13.0099, 10.0]
["2026-09-24T14:24:51.145054+00:00", "trade", 13.0099, 5.0]
["2026-09-24T14:24:51.145242+00:00", "trade", 13.0099, 5.0]
["2026-09-24T14:24:51.145471+00:00", "trade", 13.0099, 5.0]
["2026-09-24T14:24:51.145823+00:00", "trade", 13.0099, 100.0]
["2026-09-24T14:24:51.145999+00:00", "trade", 13.0099, 1.0]
["2026-09-24T14:24:51.146079+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.146167+00:00", "trade", 13.0099, 400.0]
["2026-09-24T14:24:51.146345+00:00", "trade", 13.0099, 500.0]
["2026-09-24T14:24:51.146675+00:00", "trade", 13.0099, 100.0]
["2026-09-24T14:24:51.146790+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.147097+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.148381+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:24:51.148849+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.151148+00:00", "trade", 13.015, 300.0]
["2026-09-24T14:24:51.151603+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.151866+00:00", "trade", 13.015, 200.0]
["2026-09-24T14:24:51.151894+00:00", "trade", 13.015, 100.0]
["2026-09-24T14:24:51.151902+00:00", "trade", 13.015, 200.0]
["2026-09-24T14:24:51.151903+00:00", "trade", 13.015, 100.0]
["2026-09-24T14:24:51.152054+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.152063+00:00", "trade", 13.015, 100.0]
["2026-09-24T14:24:51.152086+00:00", "trade", 13.015, 100.0]
["2026-09-24T14:24:51.152117+00:00", "trade", 13.015, 100.0]
["2026-09-24T14:24:51.152218+00:00", "trade", 13.015, 300.0]
["2026-09-24T14:24:51.152254+00:00", "trade", 13.015, 200.0]
["2026-09-24T14:24:51.152255+00:00", "trade", 13.015, 200.0]
["2026-09-24T14:24:51.152283+00:00", "trade", 13.015, 100.0]
["2026-09-24T14:24:51.152346+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.153572+00:00", "trade", 13.015, 300.0]
["2026-09-24T14:24:51.156210+00:00", "trade", 13.02, 2283.0]
["2026-09-24T14:24:51.158053+00:00", "trade", 13.0196, 100.0]
["2026-09-24T14:24:51.158812+00:00", "trade", 13.0199, 5600.0]
["2026-09-24T14:24:51.160122+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.173839+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.173977+00:00", "trade", 13.015, 200.0]
["2026-09-24T14:24:51.174521+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:51.242195+00:00", "trade", 13.015, 100.0]
["2026-09-24T14:24:51.253334+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:52.143457+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:52.143464+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:24:52.314439+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:00.072418+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:00.082455+00:00", "trade", 13.015, 79.0]
["2026-09-24T14:25:00.254835+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:00.855223+00:00", "trade", 13.015, 1.0]
["2026-09-24T14:25:01.157973+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.121414+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.644853+00:00", "trade", 13.015, 100.0]
["2026-09-24T14:25:02.650865+00:00", "trade", 13.01, 56.0]
["2026-09-24T14:25:02.650889+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.650897+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.650898+00:00", "trade", 13.01, 10.0]
["2026-09-24T14:25:02.650903+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.650910+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.650922+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.650930+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.650937+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.650943+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.650950+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.650953+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:25:02.650956+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:25:02.650957+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:25:02.650959+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:25:02.650991+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651000+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651014+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651021+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651028+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651035+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651041+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651084+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651149+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651167+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651218+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651249+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:25:02.651253+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:25:02.651254+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.651259+00:00", "trade", 13.01, 87.0]
["2026-09-24T14:25:02.651261+00:00", "trade", 13.01, 6.0]
["2026-09-24T14:25:02.651296+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.651401+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.651409+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.651432+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.651516+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.651626+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.651676+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.651882+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.651923+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.652092+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.652515+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.652835+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.655620+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.655901+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.664128+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.664798+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:02.722603+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:03.370196+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:03.373436+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:06.842804+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:07.176360+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:07.176893+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:07.801048+00:00", "trade", 13.0144, 7.0]
["2026-09-24T14:25:10.373915+00:00", "trade", 13.0314, 99.0]
["2026-09-24T14:25:10.374014+00:00", "trade", 13.0314, 1.0]
["2026-09-24T14:25:11.099869+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:11.297269+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:11.754326+00:00", "trade", 13.0314, 5.0]
["2026-09-24T14:25:15.558218+00:00", "trade", 13.0, 10.0]
["2026-09-24T14:25:15.558219+00:00", "trade", 13.0, 257.0]
["2026-09-24T14:25:15.558222+00:00", "trade", 13.0, 40.0]
["2026-09-24T14:25:15.558223+00:00", "trade", 13.0, 92.0]
["2026-09-24T14:25:15.558287+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:15.558301+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:25:15.558338+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:25:15.558345+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:25:15.558353+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:25:15.558359+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:25:15.558365+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:25:15.558379+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:25:15.558386+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:25:15.558392+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:25:15.558495+00:00", "trade", 13.0, 20.0]
["2026-09-24T14:25:15.558500+00:00", "trade", 13.0, 20.0]
["2026-09-24T14:25:15.558508+00:00", "trade", 13.0, 437.0]
["2026-09-24T14:25:15.558515+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:25:15.558667+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:25:15.558777+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:25:15.558802+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:25:15.558814+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:25:15.558817+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:25:15.558817+00:00", "trade", 13.0, 200.0]
["2026-09-24T14:25:15.558817+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:25:15.558820+00:00", "trade", 13.0, 9.0]
["2026-09-24T14:25:15.558820+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.558825+00:00", "trade", 13.0, 5.0]
["2026-09-24T14:25:15.558825+00:00", "trade", 13.0, 87.0]
["2026-09-24T14:25:15.558927+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.558951+00:00", "trade", 13.0, 3.0]
["2026-09-24T14:25:15.559026+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559033+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559065+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559079+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559186+00:00", "trade", 12.995, 69.0]
["2026-09-24T14:25:15.559204+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559305+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559318+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559360+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559539+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559550+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559588+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559726+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.559750+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.560040+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.560359+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:15.562350+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:25:15.591906+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:16.026576+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:16.447149+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:16.545755+00:00", "trade", 13.0308, 154.0]
["2026-09-24T14:25:17.051356+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:17.201473+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:17.259665+00:00", "trade", 12.9997, 1.0]
["2026-09-24T14:25:17.260460+00:00", "trade", 12.9985, 1.0]
["2026-09-24T14:25:17.473510+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:17.483435+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:17.483881+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:17.814459+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:25:18.780134+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.538343+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.538358+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.539883+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.540333+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.540587+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.557460+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.557888+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.562130+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.664530+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.870101+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.870137+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.870543+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:25.870984+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:26.260306+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:25:26.261235+00:00", "trade", 12.995, 31.0]
["2026-09-24T14:25:28.053578+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:28.057488+00:00", "trade", 12.995, 42.0]
["2026-09-24T14:25:29.042466+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:29.042537+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:29.043194+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:29.043662+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:29.047913+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:29.049484+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:29.721978+00:00", "trade", 13.0135, 1.0]
["2026-09-24T14:25:33.058865+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:33.058872+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:33.435416+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:25:33.545934+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:33.546428+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:33.546508+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:33.547345+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.271250+00:00", "trade", 13.0, 64.0]
["2026-09-24T14:25:34.271731+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.271743+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.271751+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.272165+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.272209+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.572120+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.572570+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.715769+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.716210+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.751934+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.752389+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.753176+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.861518+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.952185+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.952209+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.952730+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:34.953174+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:39.474137+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:39.474164+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:39.474614+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:39.475963+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:40.808528+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:25:41.299939+00:00", "trade", 13.03, 7.0]
["2026-09-24T14:25:42.323514+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:48.428932+00:00", "trade", 13.0134, 10.0]
["2026-09-24T14:25:49.838080+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:25:50.199377+00:00", "trade", 12.995, 800.0]
["2026-09-24T14:25:54.036148+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:54.037497+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:25:54.480742+00:00", "trade", 13.0125, 14.0]
["2026-09-24T14:26:02.052073+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:02.787683+00:00", "trade", 13.0298, 5.0]
["2026-09-24T14:26:03.041197+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:03.041650+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:03.339242+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:04.731479+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:05.951624+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:05.951649+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:05.952324+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:05.952780+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:08.115320+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:08.115775+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:12.852157+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:26:13.340407+00:00", "trade", 12.995, 15.0]
["2026-09-24T14:26:13.340875+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:13.341335+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:13.585382+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:16.006512+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:16.006964+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:20.450126+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:26:27.321213+00:00", "trade", 13.013, 5.0]
["2026-09-24T14:26:29.886068+00:00", "trade", 13.0126, 10.0]
["2026-09-24T14:26:30.294058+00:00", "trade", 12.99, 5.0]
["2026-09-24T14:26:30.294058+00:00", "trade", 12.99, 25.0]
["2026-09-24T14:26:30.294058+00:00", "trade", 12.99, 10.0]
["2026-09-24T14:26:30.294076+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:30.294084+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:30.294091+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:30.294098+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:30.294105+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:30.294111+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:30.294132+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:30.294137+00:00", "trade", 12.99, 1.0]
["2026-09-24T14:26:30.294138+00:00", "trade", 12.99, 21.0]
["2026-09-24T14:26:30.294139+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:30.294144+00:00", "trade", 12.99, 18.0]
["2026-09-24T14:26:30.294146+00:00", "trade", 12.99, 300.0]
["2026-09-24T14:26:30.294148+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:26:30.294192+00:00", "trade", 12.99, 5.0]
["2026-09-24T14:26:30.294193+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:26:30.294201+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:26:30.294208+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:26:30.294214+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:26:30.294221+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:26:30.294268+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:26:30.294291+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:26:30.294464+00:00", "trade", 12.99, 2.0]
["2026-09-24T14:26:30.294467+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:26:30.294467+00:00", "trade", 12.99, 1.0]
["2026-09-24T14:26:30.294467+00:00", "trade", 12.99, 23.0]
["2026-09-24T14:26:30.294468+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.294471+00:00", "trade", 12.99, 91.0]
["2026-09-24T14:26:30.294516+00:00", "trade", 12.99, 1.0]
["2026-09-24T14:26:30.294541+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.294643+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.294825+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.294889+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.294921+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.295013+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.295057+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.295094+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.295097+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.295170+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.295372+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.295521+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.295608+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.295776+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.295793+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.295880+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.299121+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.301123+00:00", "trade", 12.99, 300.0]
["2026-09-24T14:26:30.307962+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.307994+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.308371+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.308550+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:30.308665+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:30.308841+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:30.308859+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:30.308913+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.308957+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.308963+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.309433+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.309497+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.309907+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.310167+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.310861+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.310890+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.325443+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.325451+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.327160+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.354135+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.354267+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:30.354368+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:30.354585+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:30.354624+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.354642+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.354658+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.355130+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.355139+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.355605+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.355619+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.356107+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.356114+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.356585+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.356595+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.357099+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.357126+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.357574+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.357592+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.358058+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.358082+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.358545+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.358564+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.358753+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.360520+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:30.402488+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:31.537294+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:31.537762+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:31.537781+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:31.537800+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:31.537860+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:31.538367+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:31.538412+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:31.538833+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:31.540678+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:31.640082+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:31.769900+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:31.769902+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:31.779834+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:31.887279+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.512623+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:32.512867+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:32.513084+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:32.513101+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:32.513164+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.513668+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.513691+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.514181+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.514208+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.514656+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.514670+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.515155+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.515165+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.515639+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.515653+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.516129+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.516143+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.516613+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.516631+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.517103+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.517117+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.517593+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.517603+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.518074+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.518128+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.518558+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.518590+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.519040+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.519055+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.519526+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.519541+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.520013+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.520043+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.520492+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.520541+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.520978+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.521004+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.521468+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.521486+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.521951+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.521967+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.522435+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.522458+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.522924+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.522940+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.523414+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.523429+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.523940+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.523947+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.524415+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.524430+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.524906+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.524921+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.525395+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.525411+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.525883+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.525899+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.526371+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.526420+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.526853+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.526887+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.527335+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.527377+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.527845+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.527861+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.528322+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.528336+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.528806+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.528856+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.529297+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.529319+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.529780+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.529793+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.530272+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.530284+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.530772+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.530784+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.531267+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.531280+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.531751+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.531769+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.532244+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.532259+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.532759+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.533227+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:32.618834+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:33.001382+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:35.051863+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:35.051869+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.051876+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.051896+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.051903+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.052305+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.052313+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.052336+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.052340+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.052344+00:00", "trade", 12.98, 25.0]
["2026-09-24T14:26:35.052347+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.052357+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.052452+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:26:35.052734+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.052785+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.052875+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.052883+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.052895+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.053136+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.053144+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.053153+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.053507+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.055261+00:00", "trade", 12.98, 1.0]
["2026-09-24T14:26:35.056595+00:00", "trade", 12.98, 25.0]
["2026-09-24T14:26:35.057014+00:00", "trade", 12.98, 5.0]
["2026-09-24T14:26:35.106888+00:00", "trade", 12.98, 7.0]
["2026-09-24T14:26:35.336079+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:26:35.336474+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:26:35.336751+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:26:35.336759+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:26:35.336763+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.336954+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:26:35.337171+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.337211+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.337230+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.337263+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.337280+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.337294+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.337430+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.337437+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.337444+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.337483+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.337637+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.337680+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.338077+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.338084+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.338222+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.338797+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:35.569343+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.468296+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.468741+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.469217+00:00", "trade", 12.98, 5.0]
["2026-09-24T14:26:36.469289+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.469296+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.469311+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.469629+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.469639+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.469878+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.470067+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.470210+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.470643+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.477685+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.823989+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.824436+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.824916+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:36.825357+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:37.186415+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:37.186854+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:37.186883+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:37.593987+00:00", "trade", 12.975, 74.0]
["2026-09-24T14:26:37.594163+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:38.028268+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:38.028449+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:38.130322+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:42.053437+00:00", "trade", 12.975, 27.0]
["2026-09-24T14:26:42.630137+00:00", "trade", 12.975, 1.0]
["2026-09-24T14:26:48.438263+00:00", "trade", 12.9912, 10.0]
["2026-09-24T14:26:48.917956+00:00", "trade", 13.0288, 12.0]
["2026-09-24T14:26:50.036816+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:50.036888+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:50.038730+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:50.038757+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:50.039415+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:51.704704+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:53.668827+00:00", "trade", 13.0288, 5.0]
["2026-09-24T14:26:56.535284+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:56.535310+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:56.535733+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:56.535829+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:56.536006+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:56.538342+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:56.545648+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:26:57.734219+00:00", "trade", 13.0288, 100.0]
["2026-09-24T14:26:58.600100+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:02.586080+00:00", "trade", 13.0124, 11.0]
["2026-09-24T14:27:05.153368+00:00", "trade", 12.975, 82.0]
["2026-09-24T14:27:13.639872+00:00", "trade", 13.0111, 5.0]
["2026-09-24T14:27:13.643400+00:00", "trade", 12.975, 33.0]
["2026-09-24T14:27:29.025281+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:29.025288+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:29.146901+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:29.268115+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:29.296808+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:29.297265+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:29.407471+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:29.407905+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:30.032089+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:30.032285+00:00", "trade", 12.98, 1.0]
["2026-09-24T14:27:30.032346+00:00", "trade", 12.98, 149.0]
["2026-09-24T14:27:30.032629+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:30.032655+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:30.033109+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:30.033148+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:30.033255+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:30.033332+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:34.982486+00:00", "trade", 12.9861, 97.0]
["2026-09-24T14:27:35.193187+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:27:35.772390+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:37.189930+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:27:37.190011+00:00", "trade", 12.975, 198.0]
["2026-09-24T14:27:37.191768+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:27:40.680215+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:40.685671+00:00", "trade", 12.98, 72.0]
["2026-09-24T14:27:41.899862+00:00", "trade", 12.9868, 5.0]
["2026-09-24T14:27:44.599022+00:00", "trade", 12.9776, 1.0]
["2026-09-24T14:27:44.599133+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599134+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:27:44.599135+00:00", "trade", 12.98, 1.0]
["2026-09-24T14:27:44.599137+00:00", "trade", 12.98, 200.0]
["2026-09-24T14:27:44.599138+00:00", "trade", 12.98, 5.0]
["2026-09-24T14:27:44.599147+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599168+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599175+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599181+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599195+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599202+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599208+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599215+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599354+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599381+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599412+00:00", "trade", 12.98, 4.0]
["2026-09-24T14:27:44.599418+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:27:44.599508+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599613+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599699+00:00", "trade", 12.98, 200.0]
["2026-09-24T14:27:44.599714+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:27:44.599715+00:00", "trade", 12.98, 4.0]
["2026-09-24T14:27:44.599715+00:00", "trade", 12.98, 40.0]
["2026-09-24T14:27:44.599716+00:00", "trade", 12.98, 83.0]
["2026-09-24T14:27:44.599816+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599825+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:27:44.599855+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599871+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:27:44.599872+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:27:44.599873+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:27:44.599881+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:27:44.599888+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:27:44.599895+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:27:44.599908+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:27:44.599915+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:27:44.599916+00:00", "trade", 12.98, 67.0]
["2026-09-24T14:27:44.599921+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:27:44.599925+00:00", "trade", 12.98, 48.0]
["2026-09-24T14:27:44.599928+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:27:44.599934+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:27:44.599934+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:44.600041+00:00", "trade", 12.98, 150.0]
["2026-09-24T14:27:44.600164+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:44.600257+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:44.600319+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:44.600336+00:00", "trade", 12.985, 136.0]
["2026-09-24T14:27:44.600455+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:44.601647+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:44.602168+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:44.604214+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:44.700172+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:44.700634+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:45.600192+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:45.760598+00:00", "trade", 12.985, 103.0]
["2026-09-24T14:27:45.865333+00:00", "trade", 13.0091, 5.0]
["2026-09-24T14:27:47.368352+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:47.377951+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:48.447396+00:00", "trade", 12.9793, 10.0]
["2026-09-24T14:27:51.613589+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:52.526481+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:52.640541+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:27:54.483183+00:00", "trade", 12.982, 10.0]
["2026-09-24T14:27:54.589296+00:00", "trade", 12.985, 40.0]
["2026-09-24T14:27:54.691069+00:00", "trade", 12.985, 10.0]
["2026-09-24T14:27:54.707696+00:00", "trade", 12.9794, 9.0]
["2026-09-24T14:27:56.357186+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:27:58.720312+00:00", "trade", 13.0366, 1.0]
["2026-09-24T14:28:04.462157+00:00", "trade", 12.9795, 4.0]
["2026-09-24T14:28:05.619602+00:00", "trade", 13.0366, 100.0]
["2026-09-24T14:28:18.666824+00:00", "trade", 12.9796, 3.0]
["2026-09-24T14:28:19.722440+00:00", "trade", 12.985, 2.0]
["2026-09-24T14:28:23.355756+00:00", "trade", 12.985, 30.0]
["2026-09-24T14:28:35.910808+00:00", "trade", 13.0081, 5.0]
["2026-09-24T14:28:40.667152+00:00", "trade", 12.9809, 115.0]
["2026-09-24T14:28:57.732424+00:00", "trade", 12.98, 66.0]
["2026-09-24T14:28:57.732532+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:29:03.286613+00:00", "trade", 12.9815, 1.0]
["2026-09-24T14:29:09.306982+00:00", "trade", 12.9885, 1.0]
["2026-09-24T14:29:09.780867+00:00", "trade", 12.9881, 29.0]
["2026-09-24T14:29:09.781457+00:00", "trade", 12.9831, 1.0]
["2026-09-24T14:29:20.012472+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:20.477472+00:00", "trade", 12.98, 7.0]
["2026-09-24T14:29:20.477563+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:20.477989+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:20.479790+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:20.479846+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:20.579824+00:00", "trade", 13.0364, 56.0]
["2026-09-24T14:29:24.175407+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:26.957730+00:00", "trade", 13.0081, 5.0]
["2026-09-24T14:29:27.009919+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:27.499365+00:00", "trade", 13.0014, 1.0]
["2026-09-24T14:29:36.898404+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:39.613246+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:29:39.613690+00:00", "trade", 12.98, 2.0]
["2026-09-24T14:29:39.613691+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.111576+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.519492+00:00", "trade", 12.98, 12.0]
["2026-09-24T14:29:41.519495+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:29:41.519524+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520083+00:00", "trade", 12.98, 1.0]
["2026-09-24T14:29:41.520086+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520093+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520125+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520176+00:00", "trade", 12.98, 29.0]
["2026-09-24T14:29:41.520191+00:00", "trade", 12.98, 52.0]
["2026-09-24T14:29:41.520264+00:00", "trade", 12.98, 10.0]
["2026-09-24T14:29:41.520280+00:00", "trade", 12.98, 114.0]
["2026-09-24T14:29:41.520290+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:29:41.520290+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520297+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:29:41.520297+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520299+00:00", "trade", 12.98, 11.0]
["2026-09-24T14:29:41.520303+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520306+00:00", "trade", 12.98, 48.0]
["2026-09-24T14:29:41.520329+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:29:41.520331+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520606+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520609+00:00", "trade", 12.98, 4.0]
["2026-09-24T14:29:41.520736+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520775+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520840+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520930+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.520959+00:00", "trade", 12.98, 19.0]
["2026-09-24T14:29:41.520960+00:00", "trade", 12.98, 67.0]
["2026-09-24T14:29:41.521075+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.522277+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.522288+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.528872+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.530759+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.541759+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:29:41.541805+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.541812+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.542045+00:00", "trade", 12.985, 150.0]
["2026-09-24T14:29:41.542326+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.542446+00:00", "trade", 12.985, 150.0]
["2026-09-24T14:29:41.542454+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.542733+00:00", "trade", 12.985, 198.0]
["2026-09-24T14:29:41.542762+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.543462+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.543809+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.543820+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:41.543910+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:42.426061+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:42.426070+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:42.431903+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:50.140824+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:50.141284+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:50.621809+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:51.532434+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:51.533792+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:51.534191+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:51.575833+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:51.577300+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:51.838799+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:51.838806+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:56.694549+00:00", "trade", 12.99, 34.0]
["2026-09-24T14:29:56.694556+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:56.694663+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:56.695025+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:56.842985+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:56.843057+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:56.843195+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:56.843436+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:29:57.168398+00:00", "trade", 12.985, 40.0]
["2026-09-24T14:30:01.543401+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:30:01.543402+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:30:01.543406+00:00", "trade", 12.99, 3.0]
["2026-09-24T14:30:01.543406+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:30:01.543409+00:00", "trade", 12.99, 200.0]
["2026-09-24T14:30:01.543409+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:30:01.543468+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.543474+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.543482+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.543489+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.543770+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.543777+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.543859+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.543866+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.543873+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.543901+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.543919+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.543963+00:00", "trade", 12.99, 85.0]
["2026-09-24T14:30:01.543963+00:00", "trade", 12.99, 5.0]
["2026-09-24T14:30:01.543964+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:30:01.543966+00:00", "trade", 12.99, 3.0]
["2026-09-24T14:30:01.543977+00:00", "trade", 12.99, 38.0]
["2026-09-24T14:30:01.544001+00:00", "trade", 12.99, 25.0]
["2026-09-24T14:30:01.544124+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.544176+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.544224+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.544242+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.544343+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.544362+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.544363+00:00", "trade", 12.99, 21.0]
["2026-09-24T14:30:01.544372+00:00", "trade", 12.99, 84.0]
["2026-09-24T14:30:01.544377+00:00", "trade", 12.99, 15.0]
["2026-09-24T14:30:01.544536+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.544767+00:00", "quote", 12.98, 13.0]
["2026-09-24T14:30:01.544786+00:00", "quote", 12.98, 13.0]
["2026-09-24T14:30:01.544788+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:30:01.544847+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:30:01.544862+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:30:01.544929+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:30:01.545126+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:30:01.545136+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:30:01.545140+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:30:01.545169+00:00", "trade", 12.99, 79.0]
["2026-09-24T14:30:01.545215+00:00", "trade", 12.99, 25.0]
["2026-09-24T14:30:01.545217+00:00", "trade", 12.99, 123.0]
["2026-09-24T14:30:01.545222+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.545241+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.545251+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.545254+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.545257+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.545264+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.545270+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.545276+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.545384+00:00", "trade", 12.99, 50.0]
["2026-09-24T14:30:01.545491+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.545836+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.545942+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.546097+00:00", "trade", 13.0, 14.0]
["2026-09-24T14:30:01.546939+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.548608+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.552271+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.560003+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.560095+00:00", "trade", 12.995, 75.0]
["2026-09-24T14:30:01.563417+00:00", "trade", 12.995, 90.0]
["2026-09-24T14:30:01.585875+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.643458+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:01.648608+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:02.659546+00:00", "trade", 12.9879, 12.0]
["2026-09-24T14:30:06.872489+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:06.872656+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:06.886042+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:07.005812+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:07.006269+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:07.006701+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:09.084032+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:09.084310+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:09.084749+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:09.089625+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:09.520286+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:09.520559+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:09.520992+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:09.522538+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:09.952401+00:00", "trade", 12.9879, 18.0]
["2026-09-24T14:30:10.032247+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.032264+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.040199+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.040484+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.040945+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.041399+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.041582+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.042873+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.043525+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.119295+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.120282+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.122822+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.186650+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.187108+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:10.291873+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:11.266693+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:11.267388+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:11.267838+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:11.267926+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:11.368021+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:11.368162+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:11.521367+00:00", "trade", 12.9866, 14.0]
["2026-09-24T14:30:11.884158+00:00", "trade", 12.9871, 7.0]
["2026-09-24T14:30:12.071522+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:12.190159+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:12.193931+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:12.628502+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:12.679818+00:00", "trade", 12.9879, 100.0]
["2026-09-24T14:30:13.024457+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:13.536668+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:16.327458+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:17.219865+00:00", "trade", 13.0265, 100.0]
["2026-09-24T14:30:17.723135+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:17.723159+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:17.723552+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:17.724078+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:17.724533+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:17.725929+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:17.768825+00:00", "trade", 12.9859, 5.0]
["2026-09-24T14:30:21.059827+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:21.060319+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:21.072592+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:21.180679+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:21.239473+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:21.367107+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:21.790557+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:22.282145+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:22.284556+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:27.445364+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:27.445389+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:27.445932+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:27.446078+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:27.446596+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:27.449558+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:27.815910+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:27.817943+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:28.239516+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:28.299529+00:00", "trade", 13.0264, 31.0]
["2026-09-24T14:30:34.936573+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:30:34.946965+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:30:37.042462+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:37.044543+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:38.066693+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:40.674105+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:40.674122+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:40.674791+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:41.523368+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:30:43.036434+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:43.036886+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:43.036896+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:43.037338+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:43.488022+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:43.488029+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:43.492108+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:43.492552+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:43.594564+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:43.594571+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:43.686412+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:43.686861+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:45.819462+00:00", "trade", 12.99, 15.0]
["2026-09-24T14:30:46.165919+00:00", "trade", 12.995, 76.0]
["2026-09-24T14:30:47.271417+00:00", "trade", 13.0059, 8.0]
["2026-09-24T14:30:47.273059+00:00", "trade", 13.0072, 61.0]
["2026-09-24T14:30:47.273863+00:00", "trade", 12.9842, 8.0]
["2026-09-24T14:30:49.423311+00:00", "trade", 12.9991, 300.0]
["2026-09-24T14:30:49.424064+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:30:49.424212+00:00", "trade", 12.995, 109.0]
["2026-09-24T14:30:52.363333+00:00", "trade", 12.9997, 10000.0]
["2026-09-24T14:30:52.363929+00:00", "trade", 12.9996, 53.0]
["2026-09-24T14:30:52.364115+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:52.364124+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:52.364449+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:52.364499+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:52.364514+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:52.364945+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:52.364968+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:52.386571+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:52.417021+00:00", "trade", 13.0, 75.0]
["2026-09-24T14:30:52.417789+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:52.418241+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:53.200206+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:53.200672+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:53.200679+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:53.201116+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:53.424724+00:00", "trade", 12.995, 27.0]
["2026-09-24T14:30:53.425115+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:53.893106+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:53.893592+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:54.275892+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:54.275917+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:54.278305+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:54.278318+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:54.966692+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:55.860402+00:00", "trade", 12.9942, 5.0]
["2026-09-24T14:30:57.096071+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:57.096524+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:57.096976+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:57.097428+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:57.097919+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:57.097933+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:57.522752+00:00", "trade", 13.0227, 100.0]
["2026-09-24T14:30:57.639725+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:57.640162+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:30:59.181267+00:00", "trade", 12.995, 500.0]
["2026-09-24T14:31:01.509759+00:00", "trade", 12.995, 40.0]
["2026-09-24T14:31:04.656685+00:00", "trade", 12.9994, 1.0]
["2026-09-24T14:31:06.027920+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:31:06.027926+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:31:06.028466+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:31:06.561666+00:00", "trade", 13.0, 60.0]
["2026-09-24T14:31:06.561667+00:00", "trade", 13.0, 38.0]
["2026-09-24T14:31:06.561669+00:00", "trade", 13.0, 400.0]
["2026-09-24T14:31:06.561670+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:31:06.561674+00:00", "trade", 13.0, 20.0]
["2026-09-24T14:31:06.561674+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:31:06.561677+00:00", "trade", 13.0, 3.0]
["2026-09-24T14:31:06.561686+00:00", "trade", 13.0, 2.0]
["2026-09-24T14:31:06.561755+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:31:06.561763+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:31:06.561770+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:31:06.561774+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:31:06.561782+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:31:06.561785+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:31:06.561789+00:00", "trade", 13.0, 6.0]
["2026-09-24T14:31:06.561789+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:31:06.561791+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:31:06.561799+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:31:06.561806+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:31:06.561813+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:31:06.561819+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:31:06.561821+00:00", "trade", 13.0, 12.0]
["2026-09-24T14:31:06.561823+00:00", "trade", 13.0, 55.0]
["2026-09-24T14:31:06.561826+00:00", "trade", 13.0, 6.0]
["2026-09-24T14:31:06.561826+00:00", "trade", 13.0, 6.0]
["2026-09-24T14:31:06.561826+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:31:06.561833+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:31:06.561840+00:00", "trade", 13.0, 15.0]
["2026-09-24T14:31:06.561840+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:31:06.561847+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:31:06.561854+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:31:06.561868+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:31:06.561875+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:31:06.561912+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.561923+00:00", "trade", 13.0, 24.0]
["2026-09-24T14:31:06.562067+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.562202+00:00", "trade", 13.0, 44.0]
["2026-09-24T14:31:06.562224+00:00", "trade", 13.0, 33.0]
["2026-09-24T14:31:06.562237+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.562392+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.562400+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.562414+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.562443+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.562452+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.562480+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.562575+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.562618+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.562702+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.562916+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.563856+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.564083+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.567295+00:00", "trade", 12.9995, 3.0]
["2026-09-24T14:31:06.568892+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.574735+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.663532+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.663995+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.705545+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:06.709991+00:00", "trade", 13.005, 26.0]
["2026-09-24T14:31:11.020406+00:00", "trade", 12.9942, 5.0]
["2026-09-24T14:31:11.382690+00:00", "trade", 12.9995, 12.0]
["2026-09-24T14:31:12.740176+00:00", "trade", 13.0222, 100.0]
["2026-09-24T14:31:13.360587+00:00", "trade", 12.9942, 5.0]
["2026-09-24T14:31:15.060806+00:00", "trade", 13.0222, 20.0]
["2026-09-24T14:31:16.562457+00:00", "trade", 13.01, 108.0]
["2026-09-24T14:31:22.365370+00:00", "trade", 12.9991, 10.0]
["2026-09-24T14:31:26.819989+00:00", "trade", 12.9948, 4.0]
["2026-09-24T14:31:26.821122+00:00", "trade", 12.9948, 1.0]
["2026-09-24T14:31:31.545185+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:31.545652+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:31:39.611676+00:00", "trade", 13.0221, 100.0]
["2026-09-24T14:31:41.212767+00:00", "trade", 13.0085, 13.0]
["2026-09-24T14:31:41.213132+00:00", "trade", 13.0085, 1.0]
["2026-09-24T14:31:47.815169+00:00", "trade", 12.9996, 2.0]
["2026-09-24T14:31:50.279941+00:00", "trade", 13.005, 1.0]
["2026-09-24T14:31:50.282787+00:00", "trade", 13.005, 1.0]
["2026-09-24T14:31:53.689226+00:00", "trade", 13.005, 47.0]
["2026-09-24T14:31:58.032543+00:00", "trade", 12.9947, 5.0]
["2026-09-24T14:32:04.191490+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:32:04.191494+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:04.191942+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:04.192019+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:04.192423+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:04.192721+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:04.192894+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:04.203130+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:05.531054+00:00", "trade", 12.9953, 1.0]
["2026-09-24T14:32:07.439565+00:00", "trade", 13.0051, 8.0]
["2026-09-24T14:32:09.967419+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:32:11.794802+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:13.071232+00:00", "trade", 13.005, 248.0]
["2026-09-24T14:32:13.697060+00:00", "trade", 13.0051, 100.0]
["2026-09-24T14:32:15.586754+00:00", "trade", 13.0051, 6.0]
["2026-09-24T14:32:15.587613+00:00", "trade", 13.0051, 26.0]
["2026-09-24T14:32:16.480241+00:00", "trade", 13.0065, 1.0]
["2026-09-24T14:32:16.480413+00:00", "trade", 13.0065, 33.0]
["2026-09-24T14:32:16.485011+00:00", "trade", 13.0065, 10.0]
["2026-09-24T14:32:16.485844+00:00", "trade", 13.0065, 3.0]
["2026-09-24T14:32:24.486816+00:00", "trade", 13.0049, 14.0]
["2026-09-24T14:32:29.521780+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:29.521787+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:30.519545+00:00", "trade", 13.0049, 23.0]
["2026-09-24T14:32:31.308034+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:31.308472+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:32.492742+00:00", "trade", 13.005, 5.0]
["2026-09-24T14:32:32.494026+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:38.500650+00:00", "trade", 13.0059, 11.0]
["2026-09-24T14:32:38.500864+00:00", "trade", 13.005, 176.0]
["2026-09-24T14:32:38.501212+00:00", "trade", 13.005, 19.0]
["2026-09-24T14:32:38.501213+00:00", "trade", 13.005, 10.0]
["2026-09-24T14:32:38.501215+00:00", "trade", 13.0, 76.0]
["2026-09-24T14:32:38.501216+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:32:38.501236+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:38.501243+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:38.501244+00:00", "trade", 13.0, 10.0]
["2026-09-24T14:32:38.501250+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:38.501256+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:38.501261+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:32:38.501270+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:38.501277+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:38.501283+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:38.501284+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:32:38.501289+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:38.501296+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:38.501491+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:32:38.501542+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:32:38.501558+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:32:38.501564+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:32:38.501571+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:32:38.501578+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:32:38.501584+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:32:38.501591+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:32:38.501598+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:32:38.501607+00:00", "trade", 13.0, 230.0]
["2026-09-24T14:32:38.501662+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.501811+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.501818+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.501848+00:00", "trade", 13.0, 48.0]
["2026-09-24T14:32:38.501913+00:00", "trade", 13.0, 300.0]
["2026-09-24T14:32:38.501920+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.501955+00:00", "trade", 13.0, 7.0]
["2026-09-24T14:32:38.502121+00:00", "trade", 12.995, 112.0]
["2026-09-24T14:32:38.502125+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.502126+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.502192+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.502306+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.502335+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.502362+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.502395+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.502524+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.502679+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.502717+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.503666+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.504073+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.504122+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.505008+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.505212+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.505431+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.505475+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.505682+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.505698+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.505709+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.506138+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.511856+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.512300+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.520326+00:00", "trade", 12.995, 10.0]
["2026-09-24T14:32:38.642513+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:38.643296+00:00", "trade", 12.995, 148.0]
["2026-09-24T14:32:38.644020+00:00", "trade", 12.995, 52.0]
["2026-09-24T14:32:38.730765+00:00", "trade", 13.0014, 93.0]
["2026-09-24T14:32:38.730832+00:00", "trade", 13.0014, 941.0]
["2026-09-24T14:32:39.016090+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:39.016117+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:39.017978+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:39.018032+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:40.044040+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:40.044068+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:40.044525+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:40.045359+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:40.045972+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:40.046426+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:40.046488+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:40.046871+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:40.047387+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:40.064955+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:42.253867+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:42.253895+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.228787+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.229177+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.230075+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.230947+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.231030+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.231510+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.232122+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.233737+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.350506+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.360585+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.362010+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.441954+00:00", "trade", 13.0014, 10.0]
["2026-09-24T14:32:43.455429+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.460603+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.519930+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:43.625942+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:44.348220+00:00", "trade", 12.9999, 8.0]
["2026-09-24T14:32:45.873340+00:00", "trade", 12.9977, 5.0]
["2026-09-24T14:32:46.050480+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:46.061578+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:46.299062+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:46.402117+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:46.486714+00:00", "trade", 12.995, 10.0]
["2026-09-24T14:32:46.565455+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:46.565482+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:46.565503+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:46.565510+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:46.565906+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:46.583296+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:46.583310+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:46.762108+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:47.454825+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:47.455184+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:47.566693+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:47.566721+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:48.433927+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:49.628482+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:49.628507+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:50.274869+00:00", "trade", 12.99, 6.0]
["2026-09-24T14:32:50.274874+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:50.275322+00:00", "trade", 12.99, 200.0]
["2026-09-24T14:32:50.275324+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:50.275381+00:00", "trade", 12.99, 1.0]
["2026-09-24T14:32:50.275406+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:50.275414+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:50.276589+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:50.314971+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:53.663716+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:53.669604+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:54.054329+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:54.054749+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:54.063727+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:32:54.063728+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:54.063732+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:32:54.064181+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:54.064608+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:54.066091+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:56.021842+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:32:56.029143+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:01.543048+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:01.548119+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:01.558963+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:05.309755+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:10.006126+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:10.822758+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:10.822785+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:10.822801+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:10.936294+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:11.379958+00:00", "trade", 13.0038, 20.0]
["2026-09-24T14:33:11.380724+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:33:11.819477+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:15.327436+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:16.779658+00:00", "trade", 13.0005, 1.0]
["2026-09-24T14:33:19.620085+00:00", "trade", 12.9984, 4.0]
["2026-09-24T14:33:26.026937+00:00", "trade", 12.99, 263.0]
["2026-09-24T14:33:26.145083+00:00", "trade", 12.9985, 10.0]
["2026-09-24T14:33:30.769023+00:00", "trade", 13.0037, 100.0]
["2026-09-24T14:33:33.399693+00:00", "trade", 12.9992, 2.0]
["2026-09-24T14:33:36.428674+00:00", "trade", 12.9975, 5.0]
["2026-09-24T14:33:37.454793+00:00", "trade", 12.995, 104.0]
["2026-09-24T14:33:37.605580+00:00", "trade", 12.9972, 100.0]
["2026-09-24T14:33:38.329917+00:00", "trade", 12.999, 2.0]
["2026-09-24T14:33:43.459071+00:00", "trade", 12.9925, 10.0]
["2026-09-24T14:33:43.999924+00:00", "trade", 13.0036, 2.0]
["2026-09-24T14:33:47.127336+00:00", "trade", 12.999, 8.0]
["2026-09-24T14:33:47.129129+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:47.129154+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:33:48.920781+00:00", "trade", 12.999, 12.0]
["2026-09-24T14:33:57.905309+00:00", "trade", 12.9975, 1.0]
["2026-09-24T14:33:58.176834+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:34:12.655610+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:34:12.655642+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:34:25.515161+00:00", "trade", 12.995, 4.0]
["2026-09-24T14:34:27.459787+00:00", "trade", 13.0036, 100.0]
["2026-09-24T14:34:27.469166+00:00", "trade", 12.9975, 5.0]
["2026-09-24T14:34:32.495613+00:00", "trade", 12.9973, 5.0]
["2026-09-24T14:34:36.401322+00:00", "trade", 12.996, 1.0]
["2026-09-24T14:34:38.603349+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:34:39.040382+00:00", "trade", 12.9995, 12.0]
["2026-09-24T14:34:43.468214+00:00", "trade", 12.9985, 10.0]
["2026-09-24T14:34:44.419729+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:34:54.066948+00:00", "trade", 12.9931, 5.0]
["2026-09-24T14:34:55.795127+00:00", "trade", 12.9985, 7.0]
["2026-09-24T14:34:55.795487+00:00", "trade", 12.9985, 1.0]
["2026-09-24T14:34:55.796352+00:00", "trade", 12.995, 200.0]
["2026-09-24T14:34:55.797186+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:34:58.259598+00:00", "trade", 12.9957, 10.0]
["2026-09-24T14:34:59.919775+00:00", "trade", 12.999, 1.0]
["2026-09-24T14:34:59.921101+00:00", "trade", 12.999, 13.0]
["2026-09-24T14:35:08.066809+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:08.067785+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:08.067800+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:08.067812+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:08.068260+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:08.193830+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:08.194580+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:08.195049+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:08.379184+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:35:08.379438+00:00", "trade", 12.995, 148.0]
["2026-09-24T14:35:09.293413+00:00", "trade", 12.9994, 3.0]
["2026-09-24T14:35:10.922324+00:00", "trade", 12.9994, 30.0]
["2026-09-24T14:35:13.190349+00:00", "trade", 12.9994, 100.0]
["2026-09-24T14:35:15.986930+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:17.979905+00:00", "trade", 12.9994, 5.0]
["2026-09-24T14:35:17.980574+00:00", "trade", 12.995, 96.0]
["2026-09-24T14:35:21.867866+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:35:21.867885+00:00", "trade", 12.995, 3.0]
["2026-09-24T14:35:33.403564+00:00", "trade", 12.9956, 4.0]
["2026-09-24T14:35:36.965215+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:36.965242+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:37.004548+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:37.966682+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:37.999953+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:39.010833+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:39.010863+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:42.239774+00:00", "trade", 12.9954, 10.0]
["2026-09-24T14:35:42.316284+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:42.316310+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:35:42.397630+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:35:43.477542+00:00", "trade", 12.9946, 10.0]
["2026-09-24T14:35:49.523154+00:00", "trade", 12.9993, 7.0]
["2026-09-24T14:35:50.759994+00:00", "trade", 12.9947, 3.0]
["2026-09-24T14:35:59.394989+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:01.472386+00:00", "trade", 12.9999, 100.0]
["2026-09-24T14:36:02.326099+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:36:03.831870+00:00", "trade", 12.9954, 5.0]
["2026-09-24T14:36:10.484912+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:10.484938+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:10.781209+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:10.781246+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:10.783156+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:14.878697+00:00", "trade", 12.9954, 4.0]
["2026-09-24T14:36:15.569669+00:00", "trade", 12.9985, 5.0]
["2026-09-24T14:36:17.698840+00:00", "trade", 12.9952, 1.0]
["2026-09-24T14:36:17.899454+00:00", "trade", 12.9969, 4.0]
["2026-09-24T14:36:25.599894+00:00", "trade", 12.9968, 2.0]
["2026-09-24T14:36:27.219621+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:36.055486+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:36.081581+00:00", "trade", 12.9993, 1.0]
["2026-09-24T14:36:36.468933+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:39.140596+00:00", "trade", 12.9956, 25.0]
["2026-09-24T14:36:39.141548+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:36:39.141707+00:00", "trade", 12.995, 112.0]
["2026-09-24T14:36:39.143428+00:00", "trade", 12.995, 17.0]
["2026-09-24T14:36:41.907100+00:00", "trade", 12.9981, 9.0]
["2026-09-24T14:36:43.486595+00:00", "trade", 12.997, 10.0]
["2026-09-24T14:36:49.739506+00:00", "trade", 12.997, 10.0]
["2026-09-24T14:36:49.740299+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:36:51.577968+00:00", "trade", 12.9954, 5.0]
["2026-09-24T14:36:57.439706+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:57.439713+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:57.440001+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:57.440013+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:57.440501+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:57.440957+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:57.442548+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:57.444929+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:57.445369+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:57.744979+00:00", "trade", 12.995, 40.0]
["2026-09-24T14:36:58.441210+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:36:58.441216+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:01.503596+00:00", "trade", 12.995, 4.0]
["2026-09-24T14:37:01.504719+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:37:01.505242+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:01.505692+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.524082+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.524090+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.524279+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.541534+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.724821+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.724822+00:00", "trade", 13.0, 300.0]
["2026-09-24T14:37:02.724824+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:37:02.724825+00:00", "trade", 13.0, 2.0]
["2026-09-24T14:37:02.724826+00:00", "trade", 13.0, 600.0]
["2026-09-24T14:37:02.724828+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.724829+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:37:02.724832+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:37:02.724832+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:37:02.724834+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:37:02.724842+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.724843+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:37:02.724896+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.724902+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.724915+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.724922+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.724926+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:37:02.724928+00:00", "trade", 13.0, 6.0]
["2026-09-24T14:37:02.724928+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.724929+00:00", "trade", 13.0, 6.0]
["2026-09-24T14:37:02.724933+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:37:02.724934+00:00", "trade", 13.0, 30.0]
["2026-09-24T14:37:02.724934+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:37:02.724937+00:00", "trade", 13.0, 10.0]
["2026-09-24T14:37:02.724941+00:00", "trade", 13.0, 12.0]
["2026-09-24T14:37:02.724942+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:37:02.724948+00:00", "trade", 13.0, 10.0]
["2026-09-24T14:37:02.724950+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:37:02.724958+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:37:02.724961+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:37:02.724965+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:37:02.724971+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:37:02.724977+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:37:02.724984+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:37:02.724992+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:37:02.724994+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:37:02.725012+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:37:02.725027+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:37:02.725203+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.725204+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.725225+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.725277+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.725467+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.725566+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.725608+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.725691+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.726733+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.726740+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.730306+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.730319+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.730758+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:02.736742+00:00", "trade", 13.005, 75.0]
["2026-09-24T14:37:02.736772+00:00", "trade", 13.005, 68.0]
["2026-09-24T14:37:02.736855+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:03.185943+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:03.525551+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:04.961601+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:05.028413+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:05.394964+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:37:05.394966+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:37:05.394967+00:00", "trade", 13.005, 5.0]
["2026-09-24T14:37:05.395726+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:05.397472+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:05.600977+00:00", "trade", 12.9989, 1.0]
["2026-09-24T14:37:07.655231+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:07.656153+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:07.656184+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:07.657827+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:07.665612+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:08.034306+00:00", "trade", 13.0099, 101.0]
["2026-09-24T14:37:09.032494+00:00", "trade", 13.005, 200.0]
["2026-09-24T14:37:09.319803+00:00", "trade", 13.005, 52.0]
["2026-09-24T14:37:11.243452+00:00", "trade", 12.9991, 5.0]
["2026-09-24T14:37:11.898130+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.898591+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.900650+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.903496+00:00", "trade", 13.005, 10.0]
["2026-09-24T14:37:11.909816+00:00", "trade", 13.0, 10.0]
["2026-09-24T14:37:11.910550+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.910572+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.910641+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.910754+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.910769+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.911202+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.911210+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.911222+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.911667+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.917243+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:37:11.917499+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:37:11.919439+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.919872+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:11.920464+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:12.433233+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:12.470202+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:15.402894+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:16.031568+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:16.032669+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:16.988261+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:16.988497+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:17.032958+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:17.033515+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:17.052226+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:37:17.783858+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:17.784184+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:18.017644+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:18.359821+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:19.451202+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:20.686608+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:21.440020+00:00", "trade", 12.9962, 11.0]
["2026-09-24T14:37:23.325014+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:24.731186+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:25.224843+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:26.267572+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:26.267786+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:26.268250+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:26.268258+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:26.268713+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:26.270035+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:26.272857+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:26.273301+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:26.273749+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:26.274200+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:26.314853+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:27.470386+00:00", "trade", 13.005, 1.0]
["2026-09-24T14:37:29.888730+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:29.889188+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:31.811242+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:33.407432+00:00", "trade", 13.001, 4.0]
["2026-09-24T14:37:34.634022+00:00", "trade", 13.0, 85.0]
["2026-09-24T14:37:34.635028+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:35.335166+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:35.621806+00:00", "trade", 13.005, 200.0]
["2026-09-24T14:37:35.622906+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:35.625137+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:37:35.625799+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:35.684843+00:00", "trade", 13.005, 10.0]
["2026-09-24T14:37:35.684844+00:00", "trade", 13.005, 200.0]
["2026-09-24T14:37:41.742121+00:00", "trade", 13.0006, 3.0]
["2026-09-24T14:37:43.496522+00:00", "trade", 13.0021, 10.0]
["2026-09-24T14:37:45.028554+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:45.040417+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:37:46.960781+00:00", "trade", 12.9981, 19.0]
["2026-09-24T14:37:54.022499+00:00", "trade", 13.005, 4.0]
["2026-09-24T14:38:05.060869+00:00", "trade", 12.9981, 1.0]
["2026-09-24T14:38:07.544309+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:07.986295+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:07.986303+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:07.986952+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:08.154481+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:08.154936+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:08.318431+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:08.318439+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:08.319641+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:08.320083+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:08.643879+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:08.643901+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:08.644465+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:08.745730+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:09.900975+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:09.900996+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:09.901424+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:09.901460+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:09.901867+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:10.014020+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:10.188864+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:10.188894+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:10.731868+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:10.732330+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:10.838170+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:10.838197+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:14.966322+00:00", "trade", 13.0019, 29.0]
["2026-09-24T14:38:14.967485+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:14.967947+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:14.967956+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:14.968403+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:17.700840+00:00", "trade", 13.0018, 5.0]
["2026-09-24T14:38:17.706003+00:00", "trade", 13.0018, 5.0]
["2026-09-24T14:38:18.397718+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:18.398167+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:22.430088+00:00", "trade", 12.9981, 100.0]
["2026-09-24T14:38:26.535398+00:00", "trade", 13.0005, 5.0]
["2026-09-24T14:38:28.018588+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:30.523974+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:30.523981+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:30.524439+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:31.655533+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:31.655991+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:33.321714+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:33.321720+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:33.322173+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:33.322624+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:33.323079+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:34.904408+00:00", "trade", 13.0039, 88.0]
["2026-09-24T14:38:34.905221+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:34.905681+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:34.906135+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:36.085328+00:00", "trade", 13.0019, 6.0]
["2026-09-24T14:38:41.174246+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:42.902904+00:00", "trade", 13.0085, 5.0]
["2026-09-24T14:38:43.505703+00:00", "trade", 13.0027, 10.0]
["2026-09-24T14:38:44.694951+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:48.275720+00:00", "trade", 13.005, 3.0]
["2026-09-24T14:38:48.276210+00:00", "trade", 13.005, 2.0]
["2026-09-24T14:38:53.897091+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:38:55.026250+00:00", "trade", 13.005, 1.0]
["2026-09-24T14:39:07.371295+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:07.529042+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:07.529066+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:07.529507+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:07.529534+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:07.529582+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:07.529950+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:07.631626+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:08.228652+00:00", "trade", 13.0007, 5.0]
["2026-09-24T14:39:08.229457+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:08.229699+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:08.737004+00:00", "trade", 13.0007, 17.0]
["2026-09-24T14:39:08.737807+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:09.034875+00:00", "trade", 13.0041, 4.0]
["2026-09-24T14:39:12.078518+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.082789+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.082829+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.083311+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.403729+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.404192+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.404653+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.405011+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.525668+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.634484+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.634490+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.635816+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.636257+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.753538+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.753558+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.755928+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.868248+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.890799+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:12.890817+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:13.195732+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:13.196186+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:13.304463+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:13.304485+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:14.367042+00:00", "trade", 12.9982, 46.0]
["2026-09-24T14:39:14.448852+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:14.449309+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:14.449318+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:14.449765+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:14.560729+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:14.560752+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:16.937511+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:16.937969+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:16.937977+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:17.126380+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:19.054872+00:00", "trade", 13.0034, 4.0]
["2026-09-24T14:39:20.725769+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:26.843743+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:26.854674+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:26.854698+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:26.855192+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:26.867867+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:26.868308+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:26.972742+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:27.021947+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:27.021966+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:27.131240+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:27.239628+00:00", "trade", 13.005, 1.0]
["2026-09-24T14:39:27.402025+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:29.588904+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:29.589358+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:30.051005+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:30.051026+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:30.057077+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:30.158469+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:31.229597+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:31.229610+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:31.259083+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:31.314426+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:31.315153+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:31.315619+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:31.388941+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:32.052210+00:00", "trade", 13.005, 290.0]
["2026-09-24T14:39:32.124056+00:00", "trade", 12.9982, 6.0]
["2026-09-24T14:39:32.132620+00:00", "trade", 13.005, 110.0]
["2026-09-24T14:39:32.132663+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:32.349244+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:39:32.799649+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:34.041318+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:34.041825+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:34.143228+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:34.143251+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:35.068636+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:35.069092+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:35.267563+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:35.267585+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:35.598268+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:35.598727+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:37.938110+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:37.938131+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:37.939893+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:37.940343+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:38.043017+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:39.360915+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:39.360941+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:42.379868+00:00", "trade", 13.0043, 3.0]
["2026-09-24T14:39:42.960462+00:00", "trade", 12.9993, 5.0]
["2026-09-24T14:39:43.514808+00:00", "trade", 13.0041, 10.0]
["2026-09-24T14:39:48.487619+00:00", "trade", 13.004, 23.0]
["2026-09-24T14:39:49.031149+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:51.191785+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:39:51.194736+00:00", "trade", 13.005, 200.0]
["2026-09-24T14:39:51.194765+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:51.474248+00:00", "trade", 13.0, 25.0]
["2026-09-24T14:39:51.474304+00:00", "trade", 13.0, 72.0]
["2026-09-24T14:39:51.960953+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:53.510012+00:00", "trade", 13.005, 44.0]
["2026-09-24T14:39:53.900749+00:00", "trade", 12.9994, 4.0]
["2026-09-24T14:39:53.900818+00:00", "trade", 13.01, 5.0]
["2026-09-24T14:39:53.900820+00:00", "trade", 13.01, 75.0]
["2026-09-24T14:39:53.900826+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:53.900840+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:53.900865+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:53.900890+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:53.901428+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:53.901563+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:53.901579+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:53.901810+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:53.902010+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:53.902051+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:53.902115+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:54.383230+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:54.383264+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:54.383370+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:39:55.431379+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:02.362930+00:00", "trade", 13.0017, 5.0]
["2026-09-24T14:40:04.399205+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:04.399269+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:06.467946+00:00", "trade", 13.005, 3.0]
["2026-09-24T14:40:08.653564+00:00", "trade", 13.005, 90.0]
["2026-09-24T14:40:12.533302+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:13.139362+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:13.552506+00:00", "trade", 13.0021, 100.0]
["2026-09-24T14:40:14.640932+00:00", "trade", 13.0, 10.0]
["2026-09-24T14:40:14.641683+00:00", "trade", 13.005, 2.0]
["2026-09-24T14:40:14.641834+00:00", "trade", 13.005, 175.0]
["2026-09-24T14:40:20.119380+00:00", "trade", 13.0026, 3.0]
["2026-09-24T14:40:20.956347+00:00", "trade", 13.0048, 4.0]
["2026-09-24T14:40:21.720736+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:21.720763+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:21.721461+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:21.828214+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:28.394846+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:28.395297+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:29.815261+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:29.815288+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:29.815298+00:00", "trade", 13.0, 10.0]
["2026-09-24T14:40:29.815305+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:29.815819+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:29.818026+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:29.826512+00:00", "trade", 13.0, 21.0]
["2026-09-24T14:40:29.826514+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:40:29.826516+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:40:29.826517+00:00", "trade", 13.0, 10.0]
["2026-09-24T14:40:29.826566+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:29.826579+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:29.826587+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:40:29.826593+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:40:29.826600+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:40:29.826606+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:40:29.826613+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:40:29.826620+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:40:29.826627+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:40:29.826640+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:40:29.826647+00:00", "quote", 13.0, 13.0]
["2026-09-24T14:40:29.826855+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:40:29.826876+00:00", "trade", 13.0, 11.0]
["2026-09-24T14:40:29.826983+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:29.827260+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:29.827267+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:29.827380+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:29.827397+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:29.827477+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:29.827496+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:29.827923+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:29.854289+00:00", "trade", 13.0, 84.0]
["2026-09-24T14:40:29.873695+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:32.206856+00:00", "trade", 12.998, 1123.0]
["2026-09-24T14:40:32.216237+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:33.139757+00:00", "trade", 13.0, 27.0]
["2026-09-24T14:40:34.100144+00:00", "trade", 13.0007, 4.0]
["2026-09-24T14:40:37.001441+00:00", "trade", 13.0014, 22.0]
["2026-09-24T14:40:37.619477+00:00", "trade", 13.0017, 2.0]
["2026-09-24T14:40:40.123130+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:41.275485+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:41.321653+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:41.322107+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:41.522614+00:00", "trade", 12.995, 75.0]
["2026-09-24T14:40:41.523382+00:00", "trade", 12.995, 25.0]
["2026-09-24T14:40:41.524165+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:43.524126+00:00", "trade", 13.0005, 10.0]
["2026-09-24T14:40:55.547639+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:40:57.132586+00:00", "trade", 12.9985, 1.0]
["2026-09-24T14:40:57.132947+00:00", "trade", 12.9985, 1.0]
["2026-09-24T14:40:58.200037+00:00", "trade", 12.9993, 1.0]
["2026-09-24T14:41:00.235059+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:41:01.480503+00:00", "trade", 12.9993, 3.0]
["2026-09-24T14:41:01.978445+00:00", "trade", 13.0016, 6.0]
["2026-09-24T14:41:01.990620+00:00", "trade", 13.0016, 5.0]
["2026-09-24T14:41:03.729526+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:41:05.919961+00:00", "trade", 13.0005, 26.0]
["2026-09-24T14:41:05.921121+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:41:07.891968+00:00", "trade", 12.9993, 21.0]
["2026-09-24T14:41:09.245357+00:00", "trade", 13.0012, 8.0]
["2026-09-24T14:41:13.245790+00:00", "trade", 12.998, 10.0]
["2026-09-24T14:41:14.535815+00:00", "trade", 13.0005, 32.0]
["2026-09-24T14:41:17.699911+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:41:17.699958+00:00", "trade", 12.995, 3.0]
["2026-09-24T14:41:19.194355+00:00", "trade", 13.0004, 1.0]
["2026-09-24T14:41:24.019966+00:00", "trade", 13.0004, 20.0]
["2026-09-24T14:41:25.455389+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:41:26.035162+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:41:29.525649+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:41:29.528714+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:41:29.531391+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:41:32.040179+00:00", "trade", 12.9974, 3.0]
["2026-09-24T14:41:45.972561+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:41:46.341403+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:41:46.342358+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:41:46.343286+00:00", "trade", 12.995, 16.0]
["2026-09-24T14:41:49.839762+00:00", "trade", 12.996, 3.0]
["2026-09-24T14:41:52.743839+00:00", "trade", 12.995, 6.0]
["2026-09-24T14:41:54.130235+00:00", "trade", 12.995, 3.0]
["2026-09-24T14:41:54.130274+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:41:55.779136+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:41:55.803840+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:41:56.463187+00:00", "trade", 13.0013, 5.0]
["2026-09-24T14:41:56.521372+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:41:59.300245+00:00", "trade", 12.9958, 1.0]
["2026-09-24T14:41:59.647210+00:00", "trade", 13.0005, 7.0]
["2026-09-24T14:42:01.153287+00:00", "trade", 12.995, 30.0]
["2026-09-24T14:42:01.154620+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:01.155076+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:04.545032+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:04.554248+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:04.665626+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:04.880039+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:04.993161+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:05.255280+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:05.309633+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:05.515450+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:05.515935+00:00", "trade", 12.995, 9.0]
["2026-09-24T14:42:05.515970+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:42:05.667003+00:00", "trade", 13.0013, 1.0]
["2026-09-24T14:42:06.452372+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:42:07.960972+00:00", "trade", 12.9954, 3.0]
["2026-09-24T14:42:08.135435+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:08.143762+00:00", "trade", 12.9909, 101.0]
["2026-09-24T14:42:08.257786+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:08.426318+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:09.897394+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:09.905103+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:10.053406+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:10.775660+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:11.251202+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:11.554903+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:12.423512+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:12.423959+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:12.546871+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:12.547332+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:12.956565+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:20.020335+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:21.012172+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:21.160894+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:21.391676+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:21.392177+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:21.915022+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:22.259220+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:22.683266+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.021455+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.021954+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.059314+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.059819+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.165122+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.518984+00:00", "trade", 12.995, 10.0]
["2026-09-24T14:42:23.518985+00:00", "trade", 12.995, 10.0]
["2026-09-24T14:42:23.518987+00:00", "trade", 12.99, 39.0]
["2026-09-24T14:42:23.518988+00:00", "trade", 12.99, 80.0]
["2026-09-24T14:42:23.519220+00:00", "trade", 12.99, 61.0]
["2026-09-24T14:42:23.519454+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.519666+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.519709+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.519773+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.519920+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.519951+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.519965+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.520052+00:00", "trade", 12.99, 20.0]
["2026-09-24T14:42:23.520052+00:00", "trade", 12.99, 26.0]
["2026-09-24T14:42:23.520132+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:42:23.520139+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:42:23.520146+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:42:23.520147+00:00", "trade", 12.99, 21.0]
["2026-09-24T14:42:23.520152+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:42:23.520153+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:42:23.520154+00:00", "trade", 12.99, 4.0]
["2026-09-24T14:42:23.520166+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:42:23.520202+00:00", "trade", 12.99, 80.0]
["2026-09-24T14:42:23.520223+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:42:23.520241+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:42:23.520411+00:00", "trade", 12.99, 69.0]
["2026-09-24T14:42:23.520461+00:00", "trade", 12.99, 12.0]
["2026-09-24T14:42:23.520483+00:00", "trade", 12.99, 3.0]
["2026-09-24T14:42:23.520506+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:42:23.520944+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:42:23.521034+00:00", "trade", 12.99, 3.0]
["2026-09-24T14:42:23.521473+00:00", "trade", 12.99, 11.0]
["2026-09-24T14:42:23.521473+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:42:23.521616+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:42:23.521619+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:42:23.525057+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.525352+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.525563+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.525592+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.525620+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.525628+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.525641+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.525784+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.525805+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.525824+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.526037+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.526056+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.526099+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.526226+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.526554+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.527106+00:00", "trade", 12.9985, 1.0]
["2026-09-24T14:42:23.527878+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.529346+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.529385+00:00", "trade", 12.99, 1.0]
["2026-09-24T14:42:23.529803+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.543362+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:23.643500+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:24.035306+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:26.839287+00:00", "trade", 12.9927, 34.0]
["2026-09-24T14:42:26.840124+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:28.782353+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:28.790338+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:30.037884+00:00", "trade", 12.992, 1.0]
["2026-09-24T14:42:30.080054+00:00", "trade", 12.9919, 1.0]
["2026-09-24T14:42:31.078119+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:31.507319+00:00", "trade", 12.9919, 10.0]
["2026-09-24T14:42:31.510156+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:32.838658+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:32.839114+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:32.839553+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:33.521615+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:33.522074+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:33.523703+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:34.004079+00:00", "trade", 12.9933, 7.0]
["2026-09-24T14:42:34.007202+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:34.007662+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:41.516009+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:41.516496+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:45.229538+00:00", "trade", 12.995, 86.0]
["2026-09-24T14:42:45.565356+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:45.565388+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:45.565818+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:45.565844+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:46.050509+00:00", "trade", 12.998, 1.0]
["2026-09-24T14:42:46.848022+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:42:47.564692+00:00", "trade", 12.9985, 1.0]
["2026-09-24T14:42:50.035864+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:50.040653+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:50.357053+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:42:50.357403+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:50.421488+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:51.460086+00:00", "trade", 12.9991, 200.0]
["2026-09-24T14:42:52.260123+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:52.260608+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:52.260850+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:52.261060+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:52.261312+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:52.262327+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:52.270034+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:52.292805+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:54.532132+00:00", "trade", 12.9985, 5.0]
["2026-09-24T14:42:54.727621+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:54.878584+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.021450+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.021718+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.021927+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.022235+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.025393+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.025898+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.031664+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.228668+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.229125+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.356444+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.407533+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.535473+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.780985+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:55.924941+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:56.113208+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:57.138782+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:57.577820+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:57.578502+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:58.142027+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:58.291021+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:58.291953+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:58.401483+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:58.526807+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:58.568352+00:00", "trade", 12.99, 2.0]
["2026-09-24T14:42:58.569120+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:58.778856+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:59.436457+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:42:59.491635+00:00", "trade", 12.9932, 8.0]
["2026-09-24T14:43:01.048152+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:01.428368+00:00", "trade", 12.9949, 1.0]
["2026-09-24T14:43:03.805649+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:43:03.805654+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:43:03.806076+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:07.375852+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:07.378902+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:07.872590+00:00", "trade", 12.995, 5.0]
["2026-09-24T14:43:09.175975+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:43:09.176050+00:00", "trade", 12.995, 1.0]
["2026-09-24T14:43:09.513922+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:11.084537+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:43:14.040410+00:00", "trade", 12.9923, 3.0]
["2026-09-24T14:43:14.060937+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:43:14.062883+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:43:14.077037+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:43:14.091120+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:43:14.560461+00:00", "trade", 12.993, 5.0]
["2026-09-24T14:43:19.079563+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:19.080030+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:19.155269+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:25.228309+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:26.071494+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:26.071952+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:26.075227+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:26.170491+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:26.170546+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:26.186630+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:26.400149+00:00", "trade", 12.9935, 9.0]
["2026-09-24T14:43:26.965871+00:00", "trade", 12.9989, 36.0]
["2026-09-24T14:43:26.969472+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:31.517053+00:00", "trade", 12.995, 10.0]
["2026-09-24T14:43:32.819446+00:00", "trade", 12.9991, 73.0]
["2026-09-24T14:43:32.820138+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:32.820940+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:32.821968+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:33.123407+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:33.123868+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:34.150876+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:35.036620+00:00", "trade", 12.995, 10.0]
["2026-09-24T14:43:35.037305+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:35.037780+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:35.038231+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:37.042997+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:37.043416+00:00", "trade", 12.995, 110.0]
["2026-09-24T14:43:37.043445+00:00", "trade", 12.995, 100.0]
["2026-09-24T14:43:37.044135+00:00", "trade", 12.995, 90.0]
["2026-09-24T14:43:37.044370+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:37.725440+00:00", "trade", 12.99, 1.0]
["2026-09-24T14:43:37.725445+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:37.725908+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:37.725925+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:38.566655+00:00", "trade", 12.9952, 27.0]
["2026-09-24T14:43:39.978896+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:39.978967+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:41.084568+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:41.084625+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:41.084681+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:41.084784+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:41.089293+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:41.089781+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:41.678776+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:41.678989+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:41.679438+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:41.681017+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:42.803887+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:43:42.862802+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:43:43.361325+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:43.383302+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:43.574731+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:43.974905+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:43.974965+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:43.975361+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:43.975562+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:43.977086+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:43.978685+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:45.072067+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:45.072516+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:45.180532+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:45.523243+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:45.527818+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:45.611479+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:45.792557+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:46.517232+00:00", "trade", 12.9977, 5.0]
["2026-09-24T14:43:47.531123+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:47.531441+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:47.531483+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:47.534130+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:48.119993+00:00", "trade", 12.999, 23.0]
["2026-09-24T14:43:48.694080+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:49.690784+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:50.540387+00:00", "trade", 12.999, 100.0]
["2026-09-24T14:43:53.740003+00:00", "trade", 12.99, 48.0]
["2026-09-24T14:43:53.740006+00:00", "trade", 12.99, 1.0]
["2026-09-24T14:43:53.740006+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:43:53.740207+00:00", "trade", 12.99, 99.0]
["2026-09-24T14:43:53.740218+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:43:53.740223+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:43:53.740227+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:43:53.740254+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:53.740271+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:43:53.740274+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:53.740344+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:53.740359+00:00", "trade", 12.99, 9.0]
["2026-09-24T14:43:53.740360+00:00", "trade", 12.99, 43.0]
["2026-09-24T14:43:53.740361+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:53.740372+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:53.740377+00:00", "trade", 12.99, 64.0]
["2026-09-24T14:43:53.740406+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:43:53.740415+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:43:53.740443+00:00", "quote", 12.99, 13.0]
["2026-09-24T14:43:53.740451+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:43:53.740454+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:43:53.740455+00:00", "trade", 12.99, 2.0]
["2026-09-24T14:43:53.740460+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:43:53.740466+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:43:53.740467+00:00", "trade", 12.99, 8.0]
["2026-09-24T14:43:53.740471+00:00", "trade", 12.99, 9.0]
["2026-09-24T14:43:53.740481+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:43:53.740487+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:43:53.740494+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:43:53.740579+00:00", "quote", 12.99, 12.99]
["2026-09-24T14:43:53.740605+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:43:53.740610+00:00", "trade", 12.99, 13.0]
["2026-09-24T14:43:53.740611+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.740644+00:00", "trade", 12.99, 83.0]
["2026-09-24T14:43:53.740759+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.740767+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.740795+00:00", "trade", 12.99, 1.0]
["2026-09-24T14:43:53.740883+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.740949+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.740982+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.741005+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.741031+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.741062+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.741105+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.741120+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.741134+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:43:53.741155+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.741164+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.741494+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.741983+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.776593+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.804056+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.804514+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.804969+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:53.920832+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:56.100207+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:56.100590+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:56.101056+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:57.777498+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:57.777860+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:57.778433+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:57.781749+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:58.258258+00:00", "trade", 12.98, 6.0]
["2026-09-24T14:43:58.258688+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:58.259042+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:43:58.261701+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:00.489936+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:03.869960+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:06.134074+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:06.134101+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:06.134797+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:06.135966+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:06.860423+00:00", "trade", 12.9981, 13.0]
["2026-09-24T14:44:08.135524+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:08.135534+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:10.157294+00:00", "trade", 12.985, 27.0]
["2026-09-24T14:44:12.780027+00:00", "trade", 12.98, 6.0]
["2026-09-24T14:44:12.780642+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:12.780923+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:44:12.782355+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:16.392168+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:16.728234+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:18.947610+00:00", "trade", 12.985, 155.0]
["2026-09-24T14:44:20.675740+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:21.042008+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:21.042034+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:21.042716+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:21.042973+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:21.043176+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:21.894505+00:00", "trade", 12.98, 4.0]
["2026-09-24T14:44:21.895036+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:21.895406+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:22.021962+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:22.034690+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:44:24.428526+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:24.432453+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:31.528620+00:00", "trade", 12.9908, 10.0]
["2026-09-24T14:44:32.091678+00:00", "trade", 12.98, 110.0]
["2026-09-24T14:44:32.614812+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:39.077144+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:44:39.078052+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:39.078712+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:39.079004+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:39.079170+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:40.016838+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:40.017663+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:40.460219+00:00", "trade", 12.9889, 4.0]
["2026-09-24T14:44:42.891467+00:00", "trade", 12.9952, 5.0]
["2026-09-24T14:44:47.541948+00:00", "trade", 12.98, 1.0]
["2026-09-24T14:44:50.358416+00:00", "trade", 12.9916, 8.0]
["2026-09-24T14:44:53.059752+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:44:53.795428+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:44:54.495654+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:44:55.933534+00:00", "trade", 12.99, 158.0]
["2026-09-24T14:44:56.934160+00:00", "trade", 12.985, 126.0]
["2026-09-24T14:44:58.490393+00:00", "trade", 12.985, 2.0]
["2026-09-24T14:45:00.339486+00:00", "trade", 12.9974, 19.0]
["2026-09-24T14:45:01.895952+00:00", "trade", 12.994, 108.0]
["2026-09-24T14:45:01.992765+00:00", "trade", 12.994, 53.0]
["2026-09-24T14:45:10.471782+00:00", "trade", 12.9888, 30.0]
["2026-09-24T14:45:11.859542+00:00", "trade", 12.9974, 1.0]
["2026-09-24T14:45:12.067861+00:00", "trade", 12.9888, 1.0]
["2026-09-24T14:45:13.822438+00:00", "trade", 12.9938, 100.0]
["2026-09-24T14:45:15.505212+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:15.505218+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:15.505276+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:15.505672+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:15.506415+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:15.506841+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:15.519913+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:15.519919+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:15.699053+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:15.699512+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:15.699961+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:17.965292+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:17.966133+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:17.966200+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:17.966580+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:17.966595+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:17.966649+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:17.967049+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:17.973093+00:00", "trade", 12.985, 10.0]
["2026-09-24T14:45:18.000393+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:18.000691+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:18.000737+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:18.001069+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:18.001499+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:18.001930+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:18.002364+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:18.021864+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:18.141803+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:22.679745+00:00", "trade", 12.9975, 1.0]
["2026-09-24T14:45:24.855956+00:00", "trade", 12.9917, 2.0]
["2026-09-24T14:45:27.311832+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:27.311858+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:27.312578+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:27.313031+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:29.142639+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:31.411867+00:00", "trade", 12.9975, 14.0]
["2026-09-24T14:45:31.538295+00:00", "trade", 12.987, 10.0]
["2026-09-24T14:45:32.990623+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:32.991080+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:33.141936+00:00", "trade", 12.985, 110.0]
["2026-09-24T14:45:33.141938+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:45:33.142488+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:45:34.654003+00:00", "trade", 12.9872, 3.0]
["2026-09-24T14:45:34.710156+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:35.590517+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:45:37.903103+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:45:38.128584+00:00", "trade", 12.9915, 5.0]
["2026-09-24T14:45:48.179762+00:00", "trade", 12.9872, 4.0]
["2026-09-24T14:45:48.898804+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:45:54.053387+00:00", "trade", 12.98, 1.0]
["2026-09-24T14:45:58.494826+00:00", "trade", 12.98, 1.0]
["2026-09-24T14:46:00.229754+00:00", "trade", 12.985, 44.0]
["2026-09-24T14:46:00.492049+00:00", "trade", 12.985, 2.0]
["2026-09-24T14:46:01.222406+00:00", "trade", 12.9908, 4.0]
["2026-09-24T14:46:01.269403+00:00", "trade", 12.985, 2.0]
["2026-09-24T14:46:01.954263+00:00", "trade", 12.99, 100.0]
["2026-09-24T14:46:01.954288+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:46:01.954316+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:01.954341+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:01.954400+00:00", "trade", 12.985, 1595.0]
["2026-09-24T14:46:01.954842+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:01.955066+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:01.955525+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:02.116662+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:02.388534+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:03.081361+00:00", "trade", 12.986, 20.0]
["2026-09-24T14:46:06.556580+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:09.547125+00:00", "trade", 12.9854, 7.0]
["2026-09-24T14:46:11.539731+00:00", "trade", 12.9891, 11.0]
["2026-09-24T14:46:11.955166+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:46:11.955184+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:46:12.565845+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:12.565856+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:12.566278+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:12.566728+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:12.720502+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:12.721006+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:12.721462+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:12.722009+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:12.723046+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:12.723257+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:12.835484+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:12.835929+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:13.149339+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:13.149775+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:13.159248+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:13.159705+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:13.310419+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:13.310650+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:13.310953+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:13.311395+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:13.510597+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:13.510605+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:16.580194+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:46:16.580195+00:00", "trade", 12.985, 10.0]
["2026-09-24T14:46:16.583506+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:46:18.545542+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:18.545991+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:18.546000+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:18.546046+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:18.546447+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:19.145328+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:19.145337+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:19.145776+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:19.146186+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:19.248572+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:19.520375+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:20.432543+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:20.588466+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:20.594866+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:20.619335+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:21.545855+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:21.546347+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:21.655299+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:46:21.660207+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:46:21.660230+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:46:24.620040+00:00", "trade", 12.9952, 14.0]
["2026-09-24T14:46:27.414862+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:27.421696+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:27.421721+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:27.422409+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:27.422636+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:27.422929+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:27.423595+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:27.423606+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:27.424058+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:27.424487+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:27.427122+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:27.528272+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.080427+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.080433+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.083084+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.083525+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.184376+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.184817+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.194288+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.302865+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.496289+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.496297+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.496779+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.497217+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.612744+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.612750+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.628899+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.629346+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.736327+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:28.736764+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:29.098384+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:31.166363+00:00", "trade", 12.98, 12.0]
["2026-09-24T14:46:31.166364+00:00", "trade", 12.98, 48.0]
["2026-09-24T14:46:31.166366+00:00", "trade", 12.98, 10.0]
["2026-09-24T14:46:31.166367+00:00", "trade", 12.98, 5.0]
["2026-09-24T14:46:31.166370+00:00", "trade", 12.98, 3.0]
["2026-09-24T14:46:31.166371+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:31.166372+00:00", "trade", 12.98, 73.0]
["2026-09-24T14:46:31.166373+00:00", "trade", 12.98, 42.0]
["2026-09-24T14:46:31.166508+00:00", "trade", 12.98, 20.0]
["2026-09-24T14:46:31.166524+00:00", "trade", 12.98, 30.0]
["2026-09-24T14:46:31.166531+00:00", "trade", 12.98, 57.0]
["2026-09-24T14:46:31.166879+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:31.166973+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:31.167048+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:31.167131+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:31.167158+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:31.169776+00:00", "trade", 12.98, 57.0]
["2026-09-24T14:46:31.173244+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:46:31.176027+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:46:31.547341+00:00", "trade", 12.9843, 10.0]
["2026-09-24T14:46:31.766531+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:32.028177+00:00", "trade", 12.9885, 9.0]
["2026-09-24T14:46:32.454557+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:34.604481+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:34.714573+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:34.781279+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:34.885700+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.333847+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.333889+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.449438+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.449890+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.552757+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.552837+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.642829+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.643510+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.803570+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.803598+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.827498+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.827957+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.928960+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.929397+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.960131+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:35.960576+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:36.114159+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:36.114601+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:36.145122+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:36.249663+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:36.849028+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:37.753980+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:37.754195+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:37.755652+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:37.872411+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:37.872871+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:37.873085+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:37.873317+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:37.883994+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:37.884435+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.105512+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.105519+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.225296+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.225753+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.226198+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.226652+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.227102+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.227534+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.617937+00:00", "trade", 12.9885, 5.0]
["2026-09-24T14:46:39.657395+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.657860+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.934864+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.935307+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.950118+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:39.950563+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:40.055434+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:40.055868+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:40.885848+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:40.886297+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:41.253140+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:41.253146+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:41.253580+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:41.254023+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:41.254918+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:41.333521+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:41.333955+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:41.493918+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:41.494364+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:42.008517+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:42.008735+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:42.017190+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:42.229973+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:42.229993+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:42.230423+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:43.107519+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:43.107963+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:43.149261+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:43.149705+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:43.272736+00:00", "trade", 12.985, 38.0]
["2026-09-24T14:46:43.273428+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:43.319547+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:43.319985+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:45.028815+00:00", "trade", 12.9844, 14.0]
["2026-09-24T14:46:45.029787+00:00", "trade", 12.9844, 4.0]
["2026-09-24T14:46:46.336182+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:46.336632+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:49.678828+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:49.679267+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:49.729714+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:49.730162+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.080269+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.080713+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.089210+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.089653+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.204288+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.204589+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.204948+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.205394+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.327198+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.327632+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.361047+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.361488+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.727704+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.820848+00:00", "trade", 12.9946, 66.0]
["2026-09-24T14:46:50.821671+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.840219+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.840232+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:50.840671+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:51.167132+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:51.167580+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:51.167589+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:51.509003+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:51.509442+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:51.750559+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:51.751013+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:52.238606+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:52.239064+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:52.239080+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:54.609356+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:54.609799+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:55.503814+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:55.503821+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:57.008085+00:00", "trade", 12.9846, 4.0]
["2026-09-24T14:46:57.008368+00:00", "trade", 12.9846, 3.0]
["2026-09-24T14:46:57.009202+00:00", "trade", 12.9846, 3.0]
["2026-09-24T14:46:57.010773+00:00", "trade", 12.9846, 1.0]
["2026-09-24T14:46:57.011184+00:00", "trade", 12.9846, 37.0]
["2026-09-24T14:46:57.011997+00:00", "trade", 12.9846, 6.0]
["2026-09-24T14:46:57.015128+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:57.890976+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:57.891041+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:58.215286+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:58.895205+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:58.901537+00:00", "trade", 12.985, 6.0]
["2026-09-24T14:46:58.901622+00:00", "trade", 12.985, 7.0]
["2026-09-24T14:46:58.902009+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:58.902050+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:46:58.902497+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:01.977713+00:00", "trade", 12.985, 2.0]
["2026-09-24T14:47:05.994702+00:00", "trade", 12.98, 6.0]
["2026-09-24T14:47:05.994797+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:47:05.995208+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:05.995220+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:05.995239+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:05.995250+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:05.995451+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:47:06.058170+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:06.595417+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:06.595867+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:07.385493+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:07.385714+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:07.386097+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:07.508390+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.032175+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.032626+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.140082+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.140194+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.412441+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.529840+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.530390+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.530431+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.561252+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.561695+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.663460+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.663724+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.669749+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.670189+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.773319+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.773758+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.817068+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.817511+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.939360+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.939792+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.970990+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:08.971432+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:09.061313+00:00", "trade", 12.9836, 2.0]
["2026-09-24T14:47:09.719747+00:00", "trade", 12.9836, 18.0]
["2026-09-24T14:47:10.413469+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:10.413934+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:10.414379+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:10.993904+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:11.449501+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:17.307869+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:17.309563+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:17.310012+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:17.411194+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:18.375277+00:00", "trade", 12.9928, 12.0]
["2026-09-24T14:47:18.376116+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:18.528102+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:22.679712+00:00", "trade", 12.9829, 1.0]
["2026-09-24T14:47:24.498212+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:24.498673+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:24.499004+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:24.884853+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:24.885330+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:25.984025+00:00", "trade", 12.9815, 50.0]
["2026-09-24T14:47:26.031293+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.031299+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.333365+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:47:26.335076+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:47:26.344791+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.345245+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.345669+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:47:26.445845+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.446288+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.474158+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.474605+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.605124+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.605132+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.694994+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.695442+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.810131+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:26.810508+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:28.129658+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:28.130113+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:28.292727+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:28.292738+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:28.333758+00:00", "trade", 12.985, 2.0]
["2026-09-24T14:47:28.333887+00:00", "trade", 12.985, 126.0]
["2026-09-24T14:47:28.334850+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:28.334905+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:28.335300+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:28.336549+00:00", "trade", 12.985, 24.0]
["2026-09-24T14:47:30.547928+00:00", "trade", 12.9877, 5.0]
["2026-09-24T14:47:31.556441+00:00", "trade", 12.9856, 10.0]
["2026-09-24T14:47:32.577655+00:00", "trade", 12.9856, 4.0]
["2026-09-24T14:47:33.786169+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:47:33.786732+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:47:33.787760+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:47:33.789389+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:47:33.792109+00:00", "trade", 12.985, 91.0]
["2026-09-24T14:47:33.999818+00:00", "trade", 12.9922, 100.0]
["2026-09-24T14:47:34.657975+00:00", "trade", 12.9847, 8.0]
["2026-09-24T14:47:36.036553+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:36.037012+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:40.953189+00:00", "trade", 12.9916, 20.0]
["2026-09-24T14:47:44.280139+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:44.280146+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:44.280594+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:44.319184+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:45.246445+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:47:47.075007+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:48.895518+00:00", "trade", 12.9879, 2.0]
["2026-09-24T14:47:49.035657+00:00", "trade", 12.98, 6.0]
["2026-09-24T14:47:49.035744+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:47:49.035746+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:47:49.036118+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.036131+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.036148+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.036156+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.338073+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.338525+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.459354+00:00", "trade", 12.9915, 25.0]
["2026-09-24T14:47:49.460042+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.531526+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.531991+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.532436+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.633679+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.740719+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.748360+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.748368+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.748851+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.749289+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.856864+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.856923+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.857438+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:49.857891+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:50.737146+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:50.737153+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:50.737583+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:50.738025+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:50.846101+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:50.846533+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:50.938282+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:50.938727+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:51.103631+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:51.104063+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:51.258621+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:51.259066+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:51.339775+00:00", "trade", 12.9915, 5.0]
["2026-09-24T14:47:51.362886+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:51.362899+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:51.363316+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:51.363754+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:51.493667+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:51.493779+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:51.661289+00:00", "trade", 12.9847, 8.0]
["2026-09-24T14:47:52.100157+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:52.100605+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:52.786529+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:52.786536+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:52.807609+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:52.808054+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:52.972839+00:00", "trade", 12.9897, 2.0]
["2026-09-24T14:47:53.154447+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:53.154455+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:53.497952+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:53.630815+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:54.074661+00:00", "trade", 12.98, 88.0]
["2026-09-24T14:47:54.074674+00:00", "trade", 12.98, 12.0]
["2026-09-24T14:47:54.075093+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:54.075130+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:54.075581+00:00", "trade", 12.98, 1.0]
["2026-09-24T14:47:54.075663+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:54.076028+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:54.076750+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:56.847146+00:00", "trade", 12.98, 11.0]
["2026-09-24T14:47:56.847147+00:00", "trade", 12.98, 17.0]
["2026-09-24T14:47:56.847149+00:00", "trade", 12.98, 39.0]
["2026-09-24T14:47:56.847150+00:00", "trade", 12.98, 33.0]
["2026-09-24T14:47:59.796699+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:47:59.801646+00:00", "trade", 12.98, 12.0]
["2026-09-24T14:48:02.019711+00:00", "trade", 12.9845, 1.0]
["2026-09-24T14:48:03.044248+00:00", "trade", 12.98, 300.0]
["2026-09-24T14:48:04.386095+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:48:05.997574+00:00", "trade", 12.9807, 300.0]
["2026-09-24T14:48:09.771412+00:00", "trade", 12.98, 143.0]
["2026-09-24T14:48:09.771413+00:00", "trade", 12.98, 10.0]
["2026-09-24T14:48:09.771414+00:00", "trade", 12.98, 9.0]
["2026-09-24T14:48:09.771416+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:48:09.771494+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:48:09.771497+00:00", "trade", 12.98, 6.0]
["2026-09-24T14:48:09.771500+00:00", "trade", 12.98, 38.0]
["2026-09-24T14:48:09.771505+00:00", "trade", 12.98, 7.0]
["2026-09-24T14:48:09.771511+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:48:09.771543+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.771552+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.771566+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.771572+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.771575+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:48:09.771579+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.771586+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.771593+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.771608+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.771621+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.771800+00:00", "trade", 12.98, 607.0]
["2026-09-24T14:48:09.771802+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.771810+00:00", "trade", 12.98, 5.0]
["2026-09-24T14:48:09.771812+00:00", "trade", 12.98, 55.0]
["2026-09-24T14:48:09.771849+00:00", "trade", 12.98, 87.0]
["2026-09-24T14:48:09.771858+00:00", "trade", 12.98, 293.0]
["2026-09-24T14:48:09.771859+00:00", "trade", 12.98, 607.0]
["2026-09-24T14:48:09.771860+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.771995+00:00", "trade", 12.98, 24.0]
["2026-09-24T14:48:09.772004+00:00", "trade", 12.98, 30.0]
["2026-09-24T14:48:09.772007+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:48:09.772050+00:00", "trade", 12.98, 793.0]
["2026-09-24T14:48:09.772051+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:09.772208+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:09.772216+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:09.772303+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:09.772365+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:09.772666+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:09.772821+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:09.774277+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:09.780761+00:00", "trade", 12.98, 22.0]
["2026-09-24T14:48:09.784837+00:00", "trade", 12.98, 11.0]
["2026-09-24T14:48:09.821016+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:09.822313+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:48:10.882305+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:11.175331+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:11.466263+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:19.212920+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:19.231197+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:48:19.232019+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:48:20.643367+00:00", "trade", 12.975, 150.0]
["2026-09-24T14:48:20.646828+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:22.462135+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:23.128417+00:00", "trade", 12.975, 50.0]
["2026-09-24T14:48:26.697577+00:00", "trade", 12.984, 5.0]
["2026-09-24T14:48:30.780310+00:00", "trade", 12.9811, 6.0]
["2026-09-24T14:48:31.565561+00:00", "trade", 12.9804, 10.0]
["2026-09-24T14:48:31.567011+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:33.410709+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:33.910823+00:00", "trade", 12.975, 1.0]
["2026-09-24T14:48:38.183864+00:00", "trade", 12.975, 199.0]
["2026-09-24T14:48:38.183864+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:48:41.155348+00:00", "trade", 12.9882, 24.0]
["2026-09-24T14:48:42.464506+00:00", "trade", 12.9759, 12.0]
["2026-09-24T14:48:46.180513+00:00", "trade", 12.9795, 5.0]
["2026-09-24T14:48:48.081034+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:50.312854+00:00", "trade", 12.978, 1.0]
["2026-09-24T14:48:50.856588+00:00", "trade", 12.97, 10.0]
["2026-09-24T14:48:52.768062+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:53.164031+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:53.176726+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:53.183908+00:00", "trade", 12.975, 200.0]
["2026-09-24T14:48:53.184575+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:56.238124+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:56.451551+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:48:57.384133+00:00", "trade", 12.975, 1.0]
["2026-09-24T14:49:02.860964+00:00", "trade", 12.979, 6.0]
["2026-09-24T14:49:05.651947+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:49:05.652045+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:49:06.300505+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:49:07.195435+00:00", "trade", 12.97, 400.0]
["2026-09-24T14:49:07.195437+00:00", "trade", 12.97, 100.0]
["2026-09-24T14:49:07.195437+00:00", "trade", 12.97, 73.0]
["2026-09-24T14:49:07.195455+00:00", "trade", 12.97, 100.0]
["2026-09-24T14:49:07.195496+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:49:07.195502+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:49:07.195508+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:49:07.195515+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:49:07.195525+00:00", "trade", 12.97, 1700.0]
["2026-09-24T14:49:07.195528+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:49:07.195533+00:00", "trade", 12.97, 100.0]
["2026-09-24T14:49:07.195537+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:49:07.195554+00:00", "trade", 12.97, 54.0]
["2026-09-24T14:49:07.195588+00:00", "trade", 12.97, 20.0]
["2026-09-24T14:49:07.195613+00:00", "trade", 12.97, 5.0]
["2026-09-24T14:49:07.195613+00:00", "trade", 12.97, 5.0]
["2026-09-24T14:49:07.195613+00:00", "trade", 12.97, 200.0]
["2026-09-24T14:49:07.195613+00:00", "trade", 12.97, 10.0]
["2026-09-24T14:49:07.195684+00:00", "trade", 12.97, 12.0]
["2026-09-24T14:49:07.195686+00:00", "trade", 12.97, 2400.0]
["2026-09-24T14:49:07.195687+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:49:07.195700+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:49:07.195708+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:49:07.195715+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:49:07.195721+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:49:07.195728+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:49:07.195734+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:49:07.195741+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:49:07.195748+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:49:07.195945+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196027+00:00", "trade", 12.97, 6.0]
["2026-09-24T14:49:07.196088+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196152+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196157+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196254+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196267+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196274+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196355+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196431+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196442+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196533+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196619+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196727+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196819+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.196873+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.197201+00:00", "trade", 12.965, 178.0]
["2026-09-24T14:49:07.197944+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.197968+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.199888+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.200188+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.202224+00:00", "trade", 12.97, 1000.0]
["2026-09-24T14:49:07.207919+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:07.737692+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:09.397870+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:09.502990+00:00", "trade", 12.965, 10.0]
["2026-09-24T14:49:13.202945+00:00", "trade", 12.965, 2.0]
["2026-09-24T14:49:17.246524+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:49:19.839941+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:19.840401+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:21.735104+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:21.786385+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:22.546525+00:00", "trade", 12.9776, 5.0]
["2026-09-24T14:49:23.883750+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:23.884284+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:24.203833+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:25.985324+00:00", "trade", 12.975, 8.0]
["2026-09-24T14:49:27.029423+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:27.029799+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:27.030247+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:27.030653+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:27.031109+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:27.464852+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.004286+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:49:30.004287+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.004731+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.004789+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.004815+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.004822+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.004834+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.005198+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.005412+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:49:30.006203+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.008940+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.009400+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.129384+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.129390+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.129822+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.130270+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.975356+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.976605+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.979535+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:49:30.979546+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:49:30.979998+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.980017+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.980027+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.980034+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.981577+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.982439+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:30.982877+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:31.003698+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:31.576035+00:00", "trade", 12.9698, 10.0]
["2026-09-24T14:49:40.179903+00:00", "trade", 12.9768, 2.0]
["2026-09-24T14:49:40.181323+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:40.795271+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:49:40.795759+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:40.795777+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:40.795826+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:40.796852+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:40.797294+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:40.952232+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:44.895648+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:44.898495+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:49:44.898496+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:44.898890+00:00", "trade", 12.96, 300.0]
["2026-09-24T14:49:44.898928+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:44.898963+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:49:44.898994+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:49:44.899016+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:44.899040+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:44.909463+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:44.909907+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:44.909914+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:45.040826+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:55.826129+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:49:55.826130+00:00", "trade", 12.96, 99.0]
["2026-09-24T14:49:55.826847+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:55.826854+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:55.827418+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:55.827872+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:55.838255+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:55.838697+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:55.839149+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:57.159900+00:00", "trade", 12.9684, 5.0]
["2026-09-24T14:49:58.707768+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:58.707776+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:59.216191+00:00", "trade", 12.96, 24.0]
["2026-09-24T14:49:59.216241+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:59.216696+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:49:59.395514+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:01.717671+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:01.994979+00:00", "trade", 12.9762, 152.0]
["2026-09-24T14:50:02.499616+00:00", "trade", 12.9762, 7.0]
["2026-09-24T14:50:03.446082+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:03.446574+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:03.446606+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:03.447016+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:03.809272+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:03.809726+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.013907+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.020181+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.195710+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.270996+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.337815+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:50:04.352478+00:00", "trade", 12.965, 110.0]
["2026-09-24T14:50:04.352515+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.352541+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.352909+00:00", "trade", 12.965, 40.0]
["2026-09-24T14:50:04.353049+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.353227+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.353371+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.368758+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.368777+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.402761+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.409543+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:04.862514+00:00", "trade", 12.9811, 20.0]
["2026-09-24T14:50:05.019177+00:00", "trade", 12.965, 1.0]
["2026-09-24T14:50:05.178213+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:05.178464+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:05.179251+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:05.179280+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:05.199035+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:06.049853+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:50:06.049952+00:00", "trade", 12.965, 110.0]
["2026-09-24T14:50:06.052000+00:00", "trade", 12.965, 190.0]
["2026-09-24T14:50:06.595205+00:00", "trade", 12.965, 9.0]
["2026-09-24T14:50:06.595231+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:50:10.246609+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:10.247990+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:10.248445+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:12.300044+00:00", "trade", 12.9622, 6.0]
["2026-09-24T14:50:14.637969+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:17.472537+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:17.473415+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:17.473870+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:17.658629+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:19.300695+00:00", "trade", 12.965, 119.0]
["2026-09-24T14:50:20.035372+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:20.122727+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:50:20.123388+00:00", "trade", 12.965, 30.0]
["2026-09-24T14:50:20.123570+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:20.124028+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:20.124471+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:20.160287+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:20.160960+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:22.111012+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:23.189980+00:00", "trade", 12.9755, 5.0]
["2026-09-24T14:50:28.530776+00:00", "trade", 12.9699, 100.0]
["2026-09-24T14:50:31.585049+00:00", "trade", 12.9633, 10.0]
["2026-09-24T14:50:31.995645+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:31.995670+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:31.996183+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:33.587491+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:33.587517+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:33.587524+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:33.587529+00:00", "trade", 12.97, 200.0]
["2026-09-24T14:50:33.587533+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:33.588004+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:33.588078+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:33.588424+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:33.625342+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:33.945504+00:00", "trade", 12.965, 56.0]
["2026-09-24T14:50:37.086851+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:37.087311+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:38.497659+00:00", "trade", 12.9651, 900.0]
["2026-09-24T14:50:39.886970+00:00", "trade", 12.9785, 80.0]
["2026-09-24T14:50:44.714181+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:46.252127+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:46.313620+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:47.792220+00:00", "trade", 12.965, 10.0]
["2026-09-24T14:50:48.667559+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:50.070514+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:52.547476+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:50:53.187651+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:50:55.452071+00:00", "trade", 12.965, 1.0]
["2026-09-24T14:50:55.452090+00:00", "trade", 12.965, 1.0]
["2026-09-24T14:51:01.734951+00:00", "trade", 12.9747, 18.0]
["2026-09-24T14:51:07.205398+00:00", "trade", 12.9655, 4.0]
["2026-09-24T14:51:07.205459+00:00", "trade", 12.9655, 7.0]
["2026-09-24T14:51:07.205467+00:00", "trade", 12.9655, 7.0]
["2026-09-24T14:51:08.597293+00:00", "trade", 12.9666, 5.0]
["2026-09-24T14:51:08.598036+00:00", "trade", 12.96, 2.0]
["2026-09-24T14:51:16.933633+00:00", "trade", 12.9734, 5.0]
["2026-09-24T14:51:19.346712+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:51:19.364427+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:51:29.053448+00:00", "trade", 12.965, 81.0]
["2026-09-24T14:51:29.140489+00:00", "trade", 12.9664, 6.0]
["2026-09-24T14:51:33.867374+00:00", "trade", 12.965, 2.0]
["2026-09-24T14:51:43.576028+00:00", "trade", 12.965, 384.0]
["2026-09-24T14:51:44.734997+00:00", "trade", 12.965, 6.0]
["2026-09-24T14:51:45.661101+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:51:48.842610+00:00", "trade", 12.965, 11.0]
["2026-09-24T14:51:48.939940+00:00", "trade", 12.965, 11.0]
["2026-09-24T14:51:54.907667+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:51:54.907748+00:00", "trade", 12.965, 110.0]
["2026-09-24T14:51:54.909592+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:51:54.910514+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:51:54.916722+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:51:55.330257+00:00", "trade", 12.965, 10.0]
["2026-09-24T14:51:55.330259+00:00", "trade", 12.965, 90.0]
["2026-09-24T14:51:57.161822+00:00", "trade", 12.9657, 1.0]
["2026-09-24T14:52:00.428666+00:00", "trade", 12.965, 10.0]
["2026-09-24T14:52:14.747725+00:00", "trade", 12.965, 8.0]
["2026-09-24T14:52:16.751193+00:00", "trade", 12.965, 44.0]
["2026-09-24T14:52:16.752917+00:00", "trade", 12.965, 14.0]
["2026-09-24T14:52:17.460785+00:00", "trade", 12.972, 5.0]
["2026-09-24T14:52:17.944237+00:00", "trade", 12.965, 55.0]
["2026-09-24T14:52:19.020815+00:00", "trade", 12.9658, 4.0]
["2026-09-24T14:52:26.437440+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:26.497718+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:52:27.381714+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:31.156784+00:00", "trade", 12.96, 6.0]
["2026-09-24T14:52:31.156880+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:52:31.157246+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:31.157338+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:32.199245+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:32.899709+00:00", "trade", 12.9765, 2.0]
["2026-09-24T14:52:38.503398+00:00", "trade", 12.9656, 4.0]
["2026-09-24T14:52:38.503436+00:00", "trade", 12.9656, 4.0]
["2026-09-24T14:52:42.100855+00:00", "trade", 12.9765, 40.0]
["2026-09-24T14:52:42.397366+00:00", "trade", 12.9653, 10.0]
["2026-09-24T14:52:46.801014+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:46.801239+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:46.801750+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:46.802192+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:46.910595+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:46.911028+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:46.936838+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:46.937293+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:47.051977+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:47.052413+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:47.236209+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:47.236662+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:48.579738+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:48.579744+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:48.581640+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:48.582082+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:48.621375+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:52:48.622617+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:48.622635+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:48.622663+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:48.702728+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:49.065358+00:00", "trade", 12.965, 11.0]
["2026-09-24T14:52:52.340571+00:00", "trade", 12.9763, 100.0]
["2026-09-24T14:52:53.103331+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:53.104897+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:53.105353+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:53.148974+00:00", "trade", 12.965, 3246.0]
["2026-09-24T14:52:53.964116+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:52:56.655148+00:00", "trade", 12.965, 11.0]
["2026-09-24T14:52:58.143794+00:00", "trade", 12.964, 2100.0]
["2026-09-24T14:53:04.388263+00:00", "trade", 12.9647, 2.0]
["2026-09-24T14:53:07.813418+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:10.289640+00:00", "trade", 12.967, 5.0]
["2026-09-24T14:53:12.139170+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:12.139624+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:14.019595+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:14.621497+00:00", "trade", 12.965, 1.0]
["2026-09-24T14:53:14.860417+00:00", "trade", 12.9646, 8.0]
["2026-09-24T14:53:15.000423+00:00", "trade", 12.974, 31.0]
["2026-09-24T14:53:16.243565+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:16.363500+00:00", "trade", 12.9737, 100.0]
["2026-09-24T14:53:18.408356+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:53:20.521001+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:20.521116+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:20.521435+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:20.521644+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:20.522291+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:20.919372+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:20.919378+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:21.188544+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:23.192419+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:23.192865+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:23.193817+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:23.193956+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:24.344072+00:00", "trade", 12.965, 28.0]
["2026-09-24T14:53:25.214711+00:00", "trade", 12.96, 6.0]
["2026-09-24T14:53:25.214772+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:25.214800+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:53:25.215205+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:25.215213+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:25.215233+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:25.215249+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:25.215483+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:25.215665+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:25.216664+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:25.217109+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:25.264783+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:25.265233+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:28.329008+00:00", "trade", 12.96, 45.0]
["2026-09-24T14:53:28.633077+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:28.884965+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:28.885433+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:28.936581+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:28.937245+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:31.572795+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:32.280758+00:00", "trade", 12.964, 819.0]
["2026-09-24T14:53:32.800707+00:00", "trade", 12.9646, 3.0]
["2026-09-24T14:53:36.461907+00:00", "trade", 12.9733, 35.0]
["2026-09-24T14:53:40.801329+00:00", "trade", 12.965, 73.0]
["2026-09-24T14:53:42.406643+00:00", "trade", 12.9645, 10.0]
["2026-09-24T14:53:42.999924+00:00", "trade", 12.9731, 100.0]
["2026-09-24T14:53:43.002126+00:00", "trade", 12.9731, 1.0]
["2026-09-24T14:53:44.252225+00:00", "trade", 12.965, 20.0]
["2026-09-24T14:53:54.820416+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:56.253370+00:00", "trade", 12.96, 10.0]
["2026-09-24T14:53:56.253382+00:00", "trade", 12.96, 10.0]
["2026-09-24T14:53:56.253864+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:56.253881+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:56.254139+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:56.254325+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:56.254335+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:56.254592+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:56.254771+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:56.255218+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:56.454149+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:53:57.468849+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:04.711627+00:00", "trade", 12.9646, 12.0]
["2026-09-24T14:54:05.673011+00:00", "trade", 12.96, 2.0]
["2026-09-24T14:54:05.736972+00:00", "trade", 12.9666, 6.0]
["2026-09-24T14:54:06.400309+00:00", "trade", 12.964, 159.0]
["2026-09-24T14:54:06.720780+00:00", "trade", 12.965, 5.0]
["2026-09-24T14:54:07.651311+00:00", "trade", 12.9616, 3.0]
["2026-09-24T14:54:07.709042+00:00", "trade", 12.9645, 5.0]
["2026-09-24T14:54:09.017268+00:00", "trade", 12.9644, 11.0]
["2026-09-24T14:54:11.115076+00:00", "trade", 12.96, 6.0]
["2026-09-24T14:54:11.115140+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:11.115545+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:11.115563+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:11.115579+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:11.115611+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:11.116025+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:11.116062+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:11.418193+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:11.418643+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:11.418660+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:11.418676+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:13.019841+00:00", "trade", 12.965, 10.0]
["2026-09-24T14:54:21.744266+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:21.744325+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:21.745114+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:21.745241+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:21.745561+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:21.747216+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:21.791983+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:21.792000+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:22.235044+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:22.371080+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:22.485403+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:54:22.545746+00:00", "trade", 12.9601, 928.0]
["2026-09-24T14:54:22.841504+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:22.841947+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:22.944326+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:22.944762+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:22.955123+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:22.955596+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:23.716725+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:23.716970+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:23.717163+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:23.717602+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:23.824008+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:23.824455+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:25.532739+00:00", "trade", 12.9718, 1.0]
["2026-09-24T14:54:30.514076+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:30.514525+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:31.157962+00:00", "trade", 12.964, 8.0]
["2026-09-24T14:54:32.032791+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:32.033273+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:32.157795+00:00", "trade", 12.96, 201.0]
["2026-09-24T14:54:32.157796+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:32.157797+00:00", "trade", 12.96, 546.0]
["2026-09-24T14:54:32.157798+00:00", "trade", 12.96, 16.0]
["2026-09-24T14:54:32.157801+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:54:32.157803+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:32.157804+00:00", "trade", 12.96, 20.0]
["2026-09-24T14:54:32.157817+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:54:32.157844+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:32.157850+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:32.157857+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:32.157863+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:32.157870+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:32.157877+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:54:32.158040+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:54:32.158049+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:54:32.158055+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:54:32.158062+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:54:32.158068+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:54:32.158071+00:00", "trade", 12.96, 318.0]
["2026-09-24T14:54:32.158075+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:54:32.158088+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:54:32.158092+00:00", "trade", 12.96, 12.0]
["2026-09-24T14:54:32.158096+00:00", "trade", 12.96, 67.0]
["2026-09-24T14:54:32.158101+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:54:32.158109+00:00", "trade", 12.96, 20.0]
["2026-09-24T14:54:32.158118+00:00", "trade", 12.96, 20.0]
["2026-09-24T14:54:32.158239+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:54:32.158305+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:54:32.158366+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.158367+00:00", "trade", 12.96, 20.0]
["2026-09-24T14:54:32.158367+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:54:32.158444+00:00", "trade", 12.96, 6.0]
["2026-09-24T14:54:32.158446+00:00", "trade", 12.96, 12.0]
["2026-09-24T14:54:32.158446+00:00", "trade", 12.96, 12.0]
["2026-09-24T14:54:32.158577+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.158590+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.158723+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.158746+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.158752+00:00", "trade", 12.95, 25.0]
["2026-09-24T14:54:32.158816+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.158869+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.158893+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.158954+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.158991+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.159277+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.159407+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.159616+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.159878+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.159940+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.166867+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.191620+00:00", "trade", 12.955, 10.0]
["2026-09-24T14:54:32.192951+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.200087+00:00", "trade", 12.95, 10.0]
["2026-09-24T14:54:32.268505+00:00", "trade", 12.95, 10.0]
["2026-09-24T14:54:32.269507+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.269555+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.269568+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.271039+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:32.272018+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:34.866828+00:00", "trade", 12.9605, 1.0]
["2026-09-24T14:54:36.241968+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:40.860305+00:00", "trade", 12.955, 39.0]
["2026-09-24T14:54:42.193227+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:54:42.415999+00:00", "trade", 12.9601, 10.0]
["2026-09-24T14:54:43.981010+00:00", "trade", 12.9601, 7.0]
["2026-09-24T14:54:47.620386+00:00", "trade", 12.9601, 3.0]
["2026-09-24T14:54:47.621050+00:00", "trade", 12.955, 87.0]
["2026-09-24T14:54:53.237515+00:00", "trade", 12.9635, 1.0]
["2026-09-24T14:54:58.144947+00:00", "trade", 12.9613, 6.0]
["2026-09-24T14:54:58.145593+00:00", "trade", 12.9613, 6.0]
["2026-09-24T14:54:59.555931+00:00", "trade", 12.955, 87.0]
["2026-09-24T14:54:59.556672+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:00.716993+00:00", "trade", 12.955, 1.0]
["2026-09-24T14:55:02.007384+00:00", "trade", 12.9639, 59.0]
["2026-09-24T14:55:02.309316+00:00", "trade", 12.955, 1.0]
["2026-09-24T14:55:04.645426+00:00", "trade", 12.9639, 1.0]
["2026-09-24T14:55:04.647015+00:00", "trade", 12.9639, 67.0]
["2026-09-24T14:55:04.869028+00:00", "trade", 12.9639, 5.0]
["2026-09-24T14:55:06.576103+00:00", "trade", 12.95, 6.0]
["2026-09-24T14:55:06.576107+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:06.576568+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:06.607065+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:08.023235+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:10.019341+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:11.834926+00:00", "trade", 12.9638, 160.0]
["2026-09-24T14:55:13.211060+00:00", "trade", 12.9634, 100.0]
["2026-09-24T14:55:15.473344+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:16.316890+00:00", "trade", 12.955, 200.0]
["2026-09-24T14:55:16.900342+00:00", "trade", 12.9592, 1.0]
["2026-09-24T14:55:21.585776+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:21.586241+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:21.815831+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:23.303742+00:00", "trade", 12.9588, 1.0]
["2026-09-24T14:55:27.530455+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:30.507014+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:30.507041+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:30.507767+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:30.522286+00:00", "trade", 12.955, 24.0]
["2026-09-24T14:55:30.523055+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:30.551043+00:00", "trade", 12.955, 72.0]
["2026-09-24T14:55:30.551294+00:00", "trade", 12.955, 24.0]
["2026-09-24T14:55:30.551486+00:00", "trade", 12.955, 24.0]
["2026-09-24T14:55:30.551664+00:00", "trade", 12.955, 24.0]
["2026-09-24T14:55:30.551902+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:30.552171+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:30.553060+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:30.553516+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:30.569631+00:00", "trade", 12.955, 24.0]
["2026-09-24T14:55:31.217517+00:00", "trade", 12.955, 2.0]
["2026-09-24T14:55:34.521782+00:00", "trade", 12.955, 100.0]
["2026-09-24T14:55:35.079367+00:00", "trade", 12.963, 25.0]
["2026-09-24T14:55:38.900059+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:41.621219+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:55:42.425032+00:00", "trade", 12.9553, 10.0]
["2026-09-24T14:55:42.779646+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:55:42.780078+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:42.780091+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:42.780112+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:42.781844+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:42.782295+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:46.682968+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:46.685561+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:46.686018+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:48.387371+00:00", "trade", 12.955, 100.0]
["2026-09-24T14:55:49.025572+00:00", "trade", 12.955, 100.0]
["2026-09-24T14:55:49.150377+00:00", "trade", 12.9557, 1.0]
["2026-09-24T14:55:49.266957+00:00", "trade", 12.9557, 7.0]
["2026-09-24T14:55:49.315914+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:50.026021+00:00", "trade", 12.955, 100.0]
["2026-09-24T14:55:50.780608+00:00", "trade", 12.9556, 5.0]
["2026-09-24T14:55:50.781358+00:00", "trade", 12.9556, 1.0]
["2026-09-24T14:55:50.827852+00:00", "trade", 12.9585, 50.0]
["2026-09-24T14:55:51.298671+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:51.299126+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:52.726035+00:00", "trade", 12.95, 1.0]
["2026-09-24T14:55:56.377190+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:56.377655+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:56.522889+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:57.130820+00:00", "trade", 12.95, 8.0]
["2026-09-24T14:55:59.344526+00:00", "trade", 12.955, 10.0]
["2026-09-24T14:55:59.344527+00:00", "trade", 12.955, 10.0]
["2026-09-24T14:55:59.344547+00:00", "trade", 12.955, 63.0]
["2026-09-24T14:55:59.354313+00:00", "trade", 12.95, 10.0]
["2026-09-24T14:55:59.383305+00:00", "trade", 12.955, 10.0]
["2026-09-24T14:55:59.383308+00:00", "trade", 12.955, 10.0]
["2026-09-24T14:55:59.383992+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:59.384037+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:59.384456+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:59.384468+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:55:59.391459+00:00", "trade", 12.95, 10.0]
["2026-09-24T14:55:59.779670+00:00", "trade", 12.9699, 100.0]
["2026-09-24T14:56:00.239586+00:00", "trade", 12.9556, 1.0]
["2026-09-24T14:56:00.414282+00:00", "trade", 12.95, 6.0]
["2026-09-24T14:56:00.414763+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:00.414800+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:02.816114+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:03.099835+00:00", "trade", 12.9626, 5.0]
["2026-09-24T14:56:06.663771+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:07.932897+00:00", "trade", 12.95, 1.0]
["2026-09-24T14:56:09.783304+00:00", "trade", 12.955, 10.0]
["2026-09-24T14:56:09.783305+00:00", "trade", 12.955, 10.0]
["2026-09-24T14:56:09.793346+00:00", "trade", 12.95, 10.0]
["2026-09-24T14:56:10.661100+00:00", "trade", 12.9582, 18.0]
["2026-09-24T14:56:11.347860+00:00", "trade", 12.9552, 7.0]
["2026-09-24T14:56:13.291196+00:00", "trade", 12.955, 23.0]
["2026-09-24T14:56:15.047383+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:15.047843+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:17.799037+00:00", "trade", 12.95, 1.0]
["2026-09-24T14:56:19.961394+00:00", "trade", 12.9552, 3.0]
["2026-09-24T14:56:19.966726+00:00", "trade", 12.955, 211.0]
["2026-09-24T14:56:20.751553+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:20.782270+00:00", "trade", 12.955, 10.0]
["2026-09-24T14:56:20.782271+00:00", "trade", 12.955, 10.0]
["2026-09-24T14:56:20.782941+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:20.791193+00:00", "trade", 12.95, 10.0]
["2026-09-24T14:56:22.615844+00:00", "trade", 12.95, 1.0]
["2026-09-24T14:56:23.067855+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:23.068310+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:23.068321+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:23.256896+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:24.730152+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:24.923639+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:25.820634+00:00", "trade", 12.9574, 1.0]
["2026-09-24T14:56:33.502328+00:00", "trade", 12.955, 10.0]
["2026-09-24T14:56:33.502330+00:00", "trade", 12.955, 110.0]
["2026-09-24T14:56:33.511504+00:00", "trade", 12.95, 10.0]
["2026-09-24T14:56:33.570557+00:00", "trade", 12.955, 100.0]
["2026-09-24T14:56:33.573758+00:00", "trade", 12.955, 300.0]
["2026-09-24T14:56:33.636217+00:00", "trade", 12.955, 100.0]
["2026-09-24T14:56:33.694160+00:00", "trade", 12.955, 180.0]
["2026-09-24T14:56:33.699866+00:00", "trade", 12.955, 5.0]
["2026-09-24T14:56:33.811501+00:00", "trade", 12.955, 5.0]
["2026-09-24T14:56:37.072324+00:00", "trade", 12.955, 11.0]
["2026-09-24T14:56:37.072384+00:00", "trade", 12.955, 12.0]
["2026-09-24T14:56:37.807719+00:00", "trade", 12.95, 42.0]
["2026-09-24T14:56:42.434226+00:00", "trade", 12.9551, 10.0]
["2026-09-24T14:56:42.926728+00:00", "trade", 12.9619, 8.0]
["2026-09-24T14:56:46.360387+00:00", "trade", 12.9679, 10.0]
["2026-09-24T14:56:47.168589+00:00", "trade", 12.955, 100.0]
["2026-09-24T14:56:48.625697+00:00", "trade", 12.9552, 8.0]
["2026-09-24T14:56:49.514198+00:00", "trade", 12.95, 6.0]
["2026-09-24T14:56:49.514905+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:49.515359+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.301075+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.734910+00:00", "trade", 12.955, 100.0]
["2026-09-24T14:56:52.737961+00:00", "trade", 12.9599, 190.0]
["2026-09-24T14:56:52.738392+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:56:52.738457+00:00", "trade", 12.96, 2.0]
["2026-09-24T14:56:52.738519+00:00", "trade", 12.96, 200.0]
["2026-09-24T14:56:52.738582+00:00", "trade", 12.96, 182.0]
["2026-09-24T14:56:52.738650+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.738802+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.740008+00:00", "trade", 12.9599, 100.0]
["2026-09-24T14:56:52.742666+00:00", "trade", 12.96, 200.0]
["2026-09-24T14:56:52.743699+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743710+00:00", "trade", 12.96, 273.0]
["2026-09-24T14:56:52.743715+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743720+00:00", "trade", 12.96, 273.0]
["2026-09-24T14:56:52.743725+00:00", "trade", 12.96, 273.0]
["2026-09-24T14:56:52.743732+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743736+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743741+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743745+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743778+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:56:52.743779+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743781+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743782+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743783+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743784+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743786+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743786+00:00", "trade", 12.96, 200.0]
["2026-09-24T14:56:52.743788+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:56:52.743790+00:00", "trade", 12.96, 44.0]
["2026-09-24T14:56:52.743792+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743798+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743805+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743812+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743818+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743860+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743868+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743875+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743877+00:00", "trade", 12.96, 18.0]
["2026-09-24T14:56:52.743880+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743881+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743884+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.743885+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743887+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743893+00:00", "trade", 12.96, 15.0]
["2026-09-24T14:56:52.743895+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743901+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:56:52.743908+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.743915+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.743922+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.743928+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.743934+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.743935+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:56:52.743939+00:00", "trade", 12.96, 90.0]
["2026-09-24T14:56:52.743940+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.743946+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.743989+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.744015+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.744054+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.744063+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:56:52.744068+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.744094+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.744105+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.744119+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.744126+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.744132+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.744133+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.744160+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.744160+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:56:52.744177+00:00", "trade", 12.96, 32.0]
["2026-09-24T14:56:52.744178+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.744180+00:00", "trade", 12.96, 22.0]
["2026-09-24T14:56:52.744506+00:00", "trade", 12.9599, 1.0]
["2026-09-24T14:56:52.744535+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.744622+00:00", "trade", 12.9599, 2.0]
["2026-09-24T14:56:52.744642+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.744653+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.744678+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.744900+00:00", "trade", 12.9599, 200.0]
["2026-09-24T14:56:52.745069+00:00", "trade", 12.9599, 182.0]
["2026-09-24T14:56:52.745312+00:00", "trade", 12.9599, 200.0]
["2026-09-24T14:56:52.745553+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.746035+00:00", "trade", 12.9599, 100.0]
["2026-09-24T14:56:52.746248+00:00", "trade", 12.9599, 273.0]
["2026-09-24T14:56:52.746687+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.746729+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.746757+00:00", "trade", 12.965, 145.0]
["2026-09-24T14:56:52.746896+00:00", "trade", 12.9599, 100.0]
["2026-09-24T14:56:52.747078+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.747089+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.747363+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.747928+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:56:52.748232+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.748273+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:56:52.753008+00:00", "trade", 12.965, 100.0]
["2026-09-24T14:56:52.753193+00:00", "trade", 12.97, 2.0]
["2026-09-24T14:56:52.753303+00:00", "trade", 12.97, 23.0]
["2026-09-24T14:56:52.753305+00:00", "trade", 12.97, 5.0]
["2026-09-24T14:56:52.753306+00:00", "trade", 12.97, 5.0]
["2026-09-24T14:56:52.753310+00:00", "trade", 12.97, 100.0]
["2026-09-24T14:56:52.753310+00:00", "trade", 12.97, 20.0]
["2026-09-24T14:56:52.753312+00:00", "trade", 12.97, 200.0]
["2026-09-24T14:56:52.753383+00:00", "trade", 12.97, 5.0]
["2026-09-24T14:56:52.753387+00:00", "trade", 12.97, 5.0]
["2026-09-24T14:56:52.753387+00:00", "trade", 12.97, 100.0]
["2026-09-24T14:56:52.753390+00:00", "trade", 12.97, 10.0]
["2026-09-24T14:56:52.753391+00:00", "trade", 12.97, 5.0]
["2026-09-24T14:56:52.753445+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:56:52.753452+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:56:52.753459+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:56:52.753473+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:56:52.753479+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:56:52.753486+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:56:52.753493+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:56:52.753501+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:56:52.753508+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:56:52.753515+00:00", "quote", 12.97, 12.97]
["2026-09-24T14:56:52.753537+00:00", "trade", 12.97, 100.0]
["2026-09-24T14:56:52.753538+00:00", "trade", 12.97, 3.0]
["2026-09-24T14:56:52.753543+00:00", "trade", 12.97, 40.0]
["2026-09-24T14:56:52.753545+00:00", "trade", 12.97, 100.0]
["2026-09-24T14:56:52.753545+00:00", "trade", 12.97, 100.0]
["2026-09-24T14:56:52.753587+00:00", "trade", 12.97, 6.0]
["2026-09-24T14:56:52.753715+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.753878+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.753903+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.753940+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.753981+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.754018+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.754059+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.754109+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.754210+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.754323+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.754330+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.754343+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.754419+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.754437+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.755311+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:52.784343+00:00", "trade", 12.975, 1.0]
["2026-09-24T14:56:52.784353+00:00", "trade", 12.975, 3.0]
["2026-09-24T14:56:52.784357+00:00", "trade", 12.975, 2.0]
["2026-09-24T14:56:52.784362+00:00", "trade", 12.975, 68.0]
["2026-09-24T14:56:52.792814+00:00", "trade", 12.975, 68.0]
["2026-09-24T14:56:52.861092+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:53.008474+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:53.396565+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.131334+00:00", "trade", 12.9616, 5.0]
["2026-09-24T14:56:58.203315+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:56:58.203781+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:56:58.204231+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.204415+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.204514+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.204698+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.204911+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.205436+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:56:58.207003+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.214628+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.217082+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.217456+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.221721+00:00", "trade", 12.98, 3.0]
["2026-09-24T14:56:58.222071+00:00", "trade", 12.98, 6.0]
["2026-09-24T14:56:58.222072+00:00", "trade", 12.98, 33.0]
["2026-09-24T14:56:58.222125+00:00", "trade", 12.98, 50.0]
["2026-09-24T14:56:58.222153+00:00", "trade", 12.98, 24.0]
["2026-09-24T14:56:58.222176+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.222189+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.222216+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.222283+00:00", "trade", 12.98, 15.0]
["2026-09-24T14:56:58.222284+00:00", "trade", 12.98, 60.0]
["2026-09-24T14:56:58.222286+00:00", "trade", 12.98, 44.0]
["2026-09-24T14:56:58.222288+00:00", "trade", 12.98, 71.0]
["2026-09-24T14:56:58.222289+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.222303+00:00", "trade", 12.98, 229.0]
["2026-09-24T14:56:58.222303+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:56:58.222310+00:00", "trade", 12.98, 2.0]
["2026-09-24T14:56:58.222310+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:56:58.222316+00:00", "quote", 12.97, 12.99]
["2026-09-24T14:56:58.222317+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222331+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222338+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222344+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222351+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222357+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222359+00:00", "trade", 12.98, 35.0]
["2026-09-24T14:56:58.222363+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222366+00:00", "trade", 12.98, 52.0]
["2026-09-24T14:56:58.222368+00:00", "trade", 12.98, 1.0]
["2026-09-24T14:56:58.222370+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222373+00:00", "trade", 12.98, 22.0]
["2026-09-24T14:56:58.222377+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222383+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222394+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:56:58.222396+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:56:58.222478+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222533+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222624+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222658+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222664+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222714+00:00", "trade", 12.98, 24.0]
["2026-09-24T14:56:58.222717+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:56:58.222718+00:00", "trade", 12.985, 43.0]
["2026-09-24T14:56:58.222751+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222776+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222879+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222922+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222937+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222965+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.222973+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.223025+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.223044+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.223318+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.223319+00:00", "trade", 12.985, 50.0]
["2026-09-24T14:56:58.223390+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:56:58.223404+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.223451+00:00", "trade", 12.985, 100.0]
["2026-09-24T14:56:58.223459+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.223495+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.226517+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.226752+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.227207+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.227386+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.227724+00:00", "trade", 12.99, 6.0]
["2026-09-24T14:56:58.227767+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.227778+00:00", "trade", 12.99, 87.0]
["2026-09-24T14:56:58.228474+00:00", "trade", 12.985, 14.0]
["2026-09-24T14:56:58.232367+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.232391+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.233052+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.233107+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.256236+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.278724+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:56:58.337166+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:56:59.340183+00:00", "trade", 12.9641, 5.0]
["2026-09-24T14:57:00.331032+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:00.331761+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:00.341742+00:00", "trade", 12.9674, 73.0]
["2026-09-24T14:57:01.166758+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:02.008943+00:00", "trade", 12.9632, 1.0]
["2026-09-24T14:57:02.260298+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:02.367976+00:00", "trade", 12.985, 20.0]
["2026-09-24T14:57:04.502817+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:07.513153+00:00", "trade", 12.9632, 9.0]
["2026-09-24T14:57:13.320141+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:57:17.377695+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:17.379708+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:17.383384+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:17.457121+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:17.528366+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:17.540157+00:00", "trade", 12.9626, 5.0]
["2026-09-24T14:57:19.900621+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:19.904533+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:20.447215+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:20.680267+00:00", "trade", 12.9647, 4.0]
["2026-09-24T14:57:20.683583+00:00", "trade", 12.9647, 3.0]
["2026-09-24T14:57:20.683685+00:00", "trade", 12.9647, 2.0]
["2026-09-24T14:57:20.684210+00:00", "trade", 12.9647, 1.0]
["2026-09-24T14:57:22.480489+00:00", "trade", 12.9673, 12.0]
["2026-09-24T14:57:27.027015+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:27.027040+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:27.075486+00:00", "trade", 12.985, 110.0]
["2026-09-24T14:57:27.648557+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:41.479781+00:00", "trade", 12.9669, 14.0]
["2026-09-24T14:57:41.490430+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:41.490891+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:42.443494+00:00", "trade", 12.9661, 10.0]
["2026-09-24T14:57:42.444305+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:47.702684+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:47.702713+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:48.145755+00:00", "trade", 12.985, 10.0]
["2026-09-24T14:57:48.567415+00:00", "trade", 12.985, 9.0]
["2026-09-24T14:57:57.165960+00:00", "trade", 12.963, 5.0]
["2026-09-24T14:57:58.154104+00:00", "trade", 12.9652, 4.0]
["2026-09-24T14:57:58.160179+00:00", "trade", 12.9666, 6.0]
["2026-09-24T14:57:59.523906+00:00", "trade", 12.985, 25.0]
["2026-09-24T14:57:59.528765+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:57:59.528789+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:01.500714+00:00", "trade", 12.9807, 4.0]
["2026-09-24T14:58:02.657014+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:02.657494+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:03.684791+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:05.380034+00:00", "trade", 12.9803, 1.0]
["2026-09-24T14:58:05.380702+00:00", "trade", 12.985, 161.0]
["2026-09-24T14:58:05.381178+00:00", "trade", 12.9803, 1.0]
["2026-09-24T14:58:05.382209+00:00", "trade", 12.9803, 7.0]
["2026-09-24T14:58:08.694372+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:58:13.831787+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:13.832243+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:13.846416+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:13.916308+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:13.920065+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:14.176853+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:14.513270+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:14.513297+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:14.517536+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:14.546941+00:00", "trade", 12.9652, 5.0]
["2026-09-24T14:58:22.103690+00:00", "trade", 12.9807, 800.0]
["2026-09-24T14:58:24.941256+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:25.215780+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:28.424056+00:00", "trade", 12.9899, 39.0]
["2026-09-24T14:58:28.424861+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:31.020665+00:00", "trade", 12.9656, 25.0]
["2026-09-24T14:58:34.108783+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:34.162357+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:34.682935+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:36.019902+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:36.058407+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:37.020110+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:38.192134+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:38.695614+00:00", "trade", 12.9679, 8.0]
["2026-09-24T14:58:38.700898+00:00", "trade", 12.9811, 2.0]
["2026-09-24T14:58:38.700960+00:00", "trade", 12.9777, 3.0]
["2026-09-24T14:58:38.701373+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:38.701714+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:49.011568+00:00", "trade", 12.9812, 10.0]
["2026-09-24T14:58:49.351000+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:49.353010+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:51.280261+00:00", "trade", 12.9651, 8.0]
["2026-09-24T14:58:52.755835+00:00", "trade", 12.9768, 4.0]
["2026-09-24T14:58:53.045164+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:53.318942+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:54.199704+00:00", "trade", 12.9641, 5.0]
["2026-09-24T14:58:59.023500+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:59.023541+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:59.024005+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:59.024013+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:59.024468+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:59.214387+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:59.215985+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:59.216455+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:59.218877+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:59.218908+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:58:59.291485+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:59:00.019490+00:00", "trade", 12.98, 22.0]
["2026-09-24T14:59:00.019491+00:00", "trade", 12.98, 112.0]
["2026-09-24T14:59:00.019747+00:00", "trade", 12.98, 88.0]
["2026-09-24T14:59:00.019747+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:59:00.019750+00:00", "trade", 12.98, 39.0]
["2026-09-24T14:59:00.019775+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:59:00.019781+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:59:00.019788+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:59:00.019802+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:59:00.019823+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:59:00.019827+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:59:00.019829+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:59:00.019830+00:00", "trade", 12.98, 2.0]
["2026-09-24T14:59:00.019836+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:59:00.019838+00:00", "trade", 12.98, 136.0]
["2026-09-24T14:59:00.019843+00:00", "quote", 12.98, 12.99]
["2026-09-24T14:59:00.019857+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:59:00.019864+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:59:00.019871+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:59:00.019877+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:59:00.019884+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:59:00.019897+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:59:00.019912+00:00", "quote", 12.98, 12.98]
["2026-09-24T14:59:00.020161+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020313+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020462+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020490+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020529+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020547+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020572+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020633+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020691+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020702+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020809+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020827+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020837+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020881+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.020926+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.023457+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.023488+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.031221+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.034647+00:00", "trade", 12.975, 10.0]
["2026-09-24T14:59:00.163061+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:00.752306+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:02.157101+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:02.434410+00:00", "trade", 12.9656, 13.0]
["2026-09-24T14:59:04.561388+00:00", "trade", 12.9647, 6.0]
["2026-09-24T14:59:05.802978+00:00", "trade", 12.9647, 1.0]
["2026-09-24T14:59:06.278196+00:00", "trade", 12.975, 10.0]
["2026-09-24T14:59:07.787614+00:00", "trade", 12.9801, 2.0]
["2026-09-24T14:59:10.335787+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:13.037663+00:00", "trade", 12.9659, 100.0]
["2026-09-24T14:59:13.136148+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:13.136606+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:13.387514+00:00", "trade", 12.9785, 1.0]
["2026-09-24T14:59:13.408196+00:00", "trade", 12.9785, 1.0]
["2026-09-24T14:59:13.556182+00:00", "trade", 12.9785, 1.0]
["2026-09-24T14:59:19.321233+00:00", "trade", 12.97, 6.0]
["2026-09-24T14:59:19.322003+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:19.322459+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:19.643053+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:23.199830+00:00", "trade", 12.9794, 1.0]
["2026-09-24T14:59:27.077224+00:00", "trade", 12.9804, 4.0]
["2026-09-24T14:59:36.060878+00:00", "trade", 12.9793, 2.0]
["2026-09-24T14:59:40.759998+00:00", "trade", 12.9793, 2.0]
["2026-09-24T14:59:41.520505+00:00", "trade", 12.9664, 13.0]
["2026-09-24T14:59:45.604177+00:00", "trade", 12.975, 2.0]
["2026-09-24T14:59:46.719746+00:00", "trade", 12.9648, 14.0]
["2026-09-24T14:59:47.455516+00:00", "trade", 12.974, 1.0]
["2026-09-24T14:59:48.887210+00:00", "trade", 12.975, 24.0]
["2026-09-24T14:59:48.888030+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:48.888036+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:48.888053+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:48.888485+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:48.888495+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:48.940912+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:49.020798+00:00", "trade", 12.9785, 10.0]
["2026-09-24T14:59:50.786436+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:50.786885+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:50.786894+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:50.786948+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:50.787155+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:50.787611+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:50.787814+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:59:50.787858+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:50.790574+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:50.866194+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:52.053859+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:52.221881+00:00", "trade", 12.966, 5.0]
["2026-09-24T14:59:52.357540+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:52.357999+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:52.504209+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:52.648266+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:52.721553+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:59:52.722239+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:52.722684+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:52.722691+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:53.361554+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:53.361951+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:53.362125+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:53.362318+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:53.362575+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:53.362791+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:53.365361+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:53.365833+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:53.371500+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:53.721458+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:59:54.098993+00:00", "trade", 12.9799, 93.0]
["2026-09-24T14:59:54.134041+00:00", "trade", 12.975, 48.0]
["2026-09-24T14:59:55.680998+00:00", "trade", 12.975, 98.0]
["2026-09-24T14:59:55.681449+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:55.681934+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:55.681980+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:55.682839+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:55.691385+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:55.691838+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:55.691849+00:00", "quote", 12.97, 12.98]
["2026-09-24T14:59:57.513742+00:00", "trade", 12.975, 100.0]
["2026-09-24T14:59:58.177464+00:00", "trade", 12.9773, 2.0]
["2026-09-24T15:00:02.000729+00:00", "trade", 12.9677, 45.0]
["2026-09-24T15:00:02.009737+00:00", "trade", 12.9664, 54.0]
["2026-09-24T15:00:02.200110+00:00", "trade", 12.9651, 41.0]
["2026-09-24T15:00:03.504848+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:00:03.504850+00:00", "trade", 12.98, 21.0]
["2026-09-24T15:00:03.504851+00:00", "trade", 12.98, 27.0]
["2026-09-24T15:00:03.504862+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:03.504879+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:03.505344+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:03.505533+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:03.505590+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:03.505605+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:03.505989+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:03.506253+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:05.189882+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:06.133679+00:00", "trade", 12.975, 155.0]
["2026-09-24T15:00:07.203836+00:00", "trade", 12.975, 70.0]
["2026-09-24T15:00:10.392676+00:00", "trade", 12.9747, 18.0]
["2026-09-24T15:00:12.059248+00:00", "trade", 12.9667, 9.0]
["2026-09-24T15:00:12.136823+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:12.136850+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:12.136974+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:12.137477+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:12.137490+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:12.137928+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:12.139264+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:14.027647+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:15.020139+00:00", "trade", 12.9679, 1.0]
["2026-09-24T15:00:21.236399+00:00", "trade", 12.975, 69.0]
["2026-09-24T15:00:21.237070+00:00", "trade", 12.975, 97.0]
["2026-09-24T15:00:23.040290+00:00", "trade", 12.9747, 1.0]
["2026-09-24T15:00:26.251474+00:00", "trade", 12.9762, 7.0]
["2026-09-24T15:00:28.700522+00:00", "trade", 12.9683, 1.0]
["2026-09-24T15:00:28.749435+00:00", "trade", 12.975, 26.0]
["2026-09-24T15:00:30.533707+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:00:30.533708+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:00:30.533710+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:00:30.537247+00:00", "trade", 12.975, 90.0]
["2026-09-24T15:00:30.537572+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:00:30.537680+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:00:30.537682+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:00:30.537683+00:00", "trade", 12.97, 18.0]
["2026-09-24T15:00:30.537685+00:00", "trade", 12.97, 72.0]
["2026-09-24T15:00:30.537711+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.537859+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:00:30.537862+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:00:30.537905+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:00:30.537925+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.537958+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:00:30.537962+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:00:30.537966+00:00", "trade", 12.975, 18.0]
["2026-09-24T15:00:30.538010+00:00", "trade", 12.975, 82.0]
["2026-09-24T15:00:30.538082+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538134+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538155+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538175+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538183+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538238+00:00", "trade", 12.97, 46.0]
["2026-09-24T15:00:30.538239+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:00:30.538293+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538300+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538308+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538318+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538332+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538376+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:00:30.538457+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538472+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538475+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538483+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538549+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.538575+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.538615+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.538629+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.538683+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538750+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538760+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538829+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538905+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.538992+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539025+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539037+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539061+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539096+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539115+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539123+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539129+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539138+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539148+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539155+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539494+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539594+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.539626+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.540719+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.542492+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.542697+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.543443+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.544879+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.584271+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:00:30.584554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:00:30.584653+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.584794+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.584893+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.600835+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.600873+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.622001+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.622670+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:00:30.623129+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:00:30.623130+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.623137+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:00:30.623142+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.623151+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.623157+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.623185+00:00", "trade", 12.97, 18.0]
["2026-09-24T15:00:30.623346+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.623645+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.623696+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.623739+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.624407+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.624664+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.624891+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.625121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.625318+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.626574+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.628527+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.637772+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:30.639080+00:00", "trade", 12.965, 19.0]
["2026-09-24T15:00:30.639856+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:31.459406+00:00", "trade", 12.965, 35.0]
["2026-09-24T15:00:31.470919+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:32.080719+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:32.119718+00:00", "trade", 12.9746, 2.0]
["2026-09-24T15:00:32.220458+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:32.982253+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:33.210692+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:33.211153+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:39.279274+00:00", "trade", 12.9735, 2.0]
["2026-09-24T15:00:39.490824+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:00:39.492159+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:00:39.492232+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:00:44.881385+00:00", "trade", 12.9657, 100.0]
["2026-09-24T15:00:46.380571+00:00", "trade", 12.9699, 30.0]
["2026-09-24T15:00:48.895341+00:00", "trade", 12.968, 5.0]
["2026-09-24T15:00:49.030259+00:00", "trade", 12.9726, 10.0]
["2026-09-24T15:00:53.180242+00:00", "trade", 12.9738, 2.0]
["2026-09-24T15:00:53.182245+00:00", "trade", 12.9738, 2.0]
["2026-09-24T15:00:57.298573+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:00:59.741690+00:00", "trade", 12.9657, 11.0]
["2026-09-24T15:01:00.034250+00:00", "trade", 12.9726, 417.0]
["2026-09-24T15:01:00.679780+00:00", "trade", 12.9755, 4.0]
["2026-09-24T15:01:08.719970+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:01:11.200330+00:00", "trade", 12.9712, 4.0]
["2026-09-24T15:01:13.896312+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:01:35.696603+00:00", "trade", 12.97, 152.0]
["2026-09-24T15:01:35.697933+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:01:35.697944+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:01:35.697948+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:01:35.697955+00:00", "trade", 12.97, 64.0]
["2026-09-24T15:01:35.697969+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:01:35.698411+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:01:35.698441+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:01:35.698442+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:01:35.698444+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:01:35.698450+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:01:35.698450+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:01:35.698473+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:01:35.698486+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:01:35.698493+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:01:35.698500+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:01:35.698507+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:01:35.698513+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:01:35.698520+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:01:35.698534+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:01:35.698540+00:00", "trade", 12.97, 46.0]
["2026-09-24T15:01:35.698540+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:01:35.698542+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:01:35.698542+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:01:35.698732+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:01:35.698732+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:35.698746+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:01:35.698942+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:35.699022+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:35.699026+00:00", "trade", 12.9699, 152.0]
["2026-09-24T15:01:35.699046+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:35.699223+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:35.699236+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:35.699347+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:35.700091+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:35.700224+00:00", "trade", 12.9699, 100.0]
["2026-09-24T15:01:35.700477+00:00", "trade", 12.9699, 100.0]
["2026-09-24T15:01:35.700538+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:35.700669+00:00", "trade", 12.9699, 100.0]
["2026-09-24T15:01:35.700773+00:00", "trade", 12.9699, 64.0]
["2026-09-24T15:01:35.701412+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:35.701456+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:35.701989+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:37.029833+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:37.344723+00:00", "trade", 12.9799, 77.0]
["2026-09-24T15:01:41.252815+00:00", "trade", 12.9697, 5.0]
["2026-09-24T15:01:41.294024+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:01:41.294043+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:01:41.294048+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:01:41.294049+00:00", "trade", 12.98, 7.0]
["2026-09-24T15:01:41.294095+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.294113+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:01:41.294405+00:00", "trade", 12.975, 150.0]
["2026-09-24T15:01:41.294409+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.294416+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:01:41.294420+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.294434+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.294443+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:01:41.294454+00:00", "trade", 12.98, 60.0]
["2026-09-24T15:01:41.294459+00:00", "trade", 12.98, 33.0]
["2026-09-24T15:01:41.294463+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:01:41.294469+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.294523+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.294658+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.294731+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.294880+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.294956+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.295269+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.295280+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.295420+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:41.298063+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:47.865101+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:01:47.865972+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:47.866414+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:47.866437+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:47.866452+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:48.186384+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:49.826370+00:00", "trade", 12.9729, 13.0]
["2026-09-24T15:01:49.940729+00:00", "trade", 12.975, 110.0]
["2026-09-24T15:01:49.940730+00:00", "trade", 12.975, 20.0]
["2026-09-24T15:01:51.941154+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:01:56.561441+00:00", "trade", 12.97, 25.0]
["2026-09-24T15:01:56.562058+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:56.562066+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:56.562535+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:01:56.573088+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:02:00.640864+00:00", "trade", 12.9664, 4.0]
["2026-09-24T15:02:03.203131+00:00", "trade", 12.9723, 23.0]
["2026-09-24T15:02:05.338539+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:02:05.343239+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:02:05.408696+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:02:05.462371+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:02:05.876613+00:00", "trade", 12.9743, 4.0]
["2026-09-24T15:02:05.876923+00:00", "trade", 12.9734, 3.0]
["2026-09-24T15:02:05.877589+00:00", "trade", 12.9727, 2.0]
["2026-09-24T15:02:05.878006+00:00", "trade", 12.9723, 1.0]
["2026-09-24T15:02:14.141277+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:02:15.938271+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:02:16.019780+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:02:16.019807+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:02:16.020307+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:02:20.643353+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:02:22.842081+00:00", "trade", 12.9733, 3.0]
["2026-09-24T15:02:22.843251+00:00", "trade", 12.9733, 1.0]
["2026-09-24T15:02:22.844458+00:00", "trade", 12.9733, 1.0]
["2026-09-24T15:02:23.741697+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:02:26.252921+00:00", "trade", 12.9723, 8.0]
["2026-09-24T15:02:28.703821+00:00", "trade", 12.9723, 9.0]
["2026-09-24T15:02:31.040653+00:00", "trade", 12.9721, 1.0]
["2026-09-24T15:02:41.782427+00:00", "trade", 12.975, 99.0]
["2026-09-24T15:02:44.160344+00:00", "trade", 12.9666, 2.0]
["2026-09-24T15:02:52.390806+00:00", "trade", 12.9746, 10.0]
["2026-09-24T15:02:53.183063+00:00", "trade", 12.9729, 9.0]
["2026-09-24T15:02:54.180543+00:00", "trade", 12.9669, 30.0]
["2026-09-24T15:02:59.220650+00:00", "trade", 12.975, 50.0]
["2026-09-24T15:02:59.221436+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:02:59.445823+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:02:59.446326+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:02:59.668033+00:00", "trade", 12.9741, 2.0]
["2026-09-24T15:03:07.195393+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:08.731059+00:00", "trade", 12.9729, 100.0]
["2026-09-24T15:03:08.732327+00:00", "trade", 12.9729, 100.0]
["2026-09-24T15:03:15.177910+00:00", "trade", 12.9672, 100.0]
["2026-09-24T15:03:15.179767+00:00", "trade", 12.9672, 5.0]
["2026-09-24T15:03:16.780871+00:00", "trade", 12.9672, 100.0]
["2026-09-24T15:03:17.893008+00:00", "trade", 12.9733, 9.0]
["2026-09-24T15:03:26.037960+00:00", "trade", 12.9672, 21.0]
["2026-09-24T15:03:26.294018+00:00", "trade", 12.9733, 6.0]
["2026-09-24T15:03:35.096722+00:00", "trade", 12.9785, 100.0]
["2026-09-24T15:03:38.512325+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:03:39.940969+00:00", "trade", 12.9745, 3.0]
["2026-09-24T15:03:39.941982+00:00", "trade", 12.9745, 3.0]
["2026-09-24T15:03:42.627057+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:42.633148+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:42.633199+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:42.633206+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:42.640751+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:42.895750+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:43.375946+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:43.386894+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:49.755896+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:49.959041+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:49.959088+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:52.400064+00:00", "trade", 12.9743, 10.0]
["2026-09-24T15:03:55.375763+00:00", "trade", 12.975, 11.0]
["2026-09-24T15:03:55.830889+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:03:56.459640+00:00", "trade", 12.9726, 1.0]
["2026-09-24T15:03:56.461609+00:00", "trade", 12.9726, 6.0]
["2026-09-24T15:04:01.681979+00:00", "trade", 12.9747, 1.0]
["2026-09-24T15:04:03.204804+00:00", "trade", 12.9747, 17.0]
["2026-09-24T15:04:03.309469+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:04:13.026452+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:04:13.026478+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:04:20.350872+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:04:21.347799+00:00", "trade", 12.9785, 7.0]
["2026-09-24T15:04:22.844681+00:00", "trade", 12.9746, 7.0]
["2026-09-24T15:04:22.845411+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:04:26.254491+00:00", "trade", 12.9746, 9.0]
["2026-09-24T15:04:27.360991+00:00", "trade", 12.9763, 7.0]
["2026-09-24T15:04:27.362339+00:00", "trade", 12.9763, 1.0]
["2026-09-24T15:04:28.360515+00:00", "trade", 12.9726, 100.0]
["2026-09-24T15:04:30.346955+00:00", "trade", 12.9763, 100.0]
["2026-09-24T15:04:33.714685+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:04:33.715376+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:04:33.740955+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:04:34.749451+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:04:51.622387+00:00", "trade", 12.9747, 9.0]
["2026-09-24T15:04:52.409689+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:04:55.107448+00:00", "trade", 12.975, 94.0]
["2026-09-24T15:05:01.291653+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:01.363837+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:05:02.379896+00:00", "trade", 12.9686, 100.0]
["2026-09-24T15:05:06.158618+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:06.579347+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:10.589075+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:17.561514+00:00", "trade", 12.975, 6.0]
["2026-09-24T15:05:17.562339+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:17.562793+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:17.900485+00:00", "trade", 12.9754, 4.0]
["2026-09-24T15:05:18.863608+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:29.543178+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:29.584057+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:40.460643+00:00", "trade", 12.975, 20.0]
["2026-09-24T15:05:45.335944+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:05:51.440487+00:00", "trade", 12.975, 4.0]
["2026-09-24T15:05:51.441691+00:00", "trade", 12.975, 4.0]
["2026-09-24T15:05:51.443138+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:05:52.419740+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:05:52.425300+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:52.425348+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:52.425373+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:52.436027+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:52.699037+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:52.956279+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:54.320237+00:00", "trade", 12.9694, 30.0]
["2026-09-24T15:05:54.320828+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:54.322245+00:00", "trade", 12.9694, 2.0]
["2026-09-24T15:05:55.152664+00:00", "trade", 12.9731, 1.0]
["2026-09-24T15:05:58.020152+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:58.020217+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:05:59.001272+00:00", "trade", 12.9746, 1.0]
["2026-09-24T15:05:59.067039+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:00.470684+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:02.927123+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:02.927168+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:04.020140+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:04.020185+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:05.028764+00:00", "trade", 12.974, 2.0]
["2026-09-24T15:06:05.107944+00:00", "trade", 12.974, 10.0]
["2026-09-24T15:06:07.109149+00:00", "trade", 12.974, 3.0]
["2026-09-24T15:06:07.111008+00:00", "trade", 12.974, 3.0]
["2026-09-24T15:06:07.113281+00:00", "trade", 12.974, 1.0]
["2026-09-24T15:06:07.615044+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:10.249032+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:10.323384+00:00", "trade", 12.975, 39.0]
["2026-09-24T15:06:10.846538+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:10.846586+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:10.846598+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:11.370537+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:06:11.400073+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:06:11.867041+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:15.319623+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:15.319670+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:15.776044+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:15.776093+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:16.980596+00:00", "trade", 12.9747, 1.0]
["2026-09-24T15:06:18.775498+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:22.446022+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:06:22.446467+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:23.489869+00:00", "trade", 12.9799, 7.0]
["2026-09-24T15:06:26.259620+00:00", "trade", 12.9747, 4.0]
["2026-09-24T15:06:28.120241+00:00", "trade", 12.9747, 17.0]
["2026-09-24T15:06:28.399161+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:28.463405+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:28.463475+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:28.463536+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:28.708859+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:30.269341+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:30.845307+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:31.573971+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:34.313377+00:00", "trade", 12.975, 20.0]
["2026-09-24T15:06:36.427505+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:37.519049+00:00", "trade", 12.975, 55.0]
["2026-09-24T15:06:37.519079+00:00", "trade", 12.97, 55.0]
["2026-09-24T15:06:37.519164+00:00", "trade", 12.975, 22.0]
["2026-09-24T15:06:37.519638+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:37.519724+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:39.173476+00:00", "trade", 12.9743, 2.0]
["2026-09-24T15:06:42.342413+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:42.342462+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:42.342481+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:43.367057+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:43.450806+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:43.451379+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:43.451386+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:45.523895+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:06:45.681371+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:06:47.942109+00:00", "trade", 12.9745, 11.0]
["2026-09-24T15:06:47.942775+00:00", "trade", 12.9745, 3.0]
["2026-09-24T15:06:52.383203+00:00", "trade", 12.9746, 25.0]
["2026-09-24T15:06:52.433609+00:00", "trade", 12.9742, 10.0]
["2026-09-24T15:06:52.918619+00:00", "trade", 12.9746, 15.0]
["2026-09-24T15:06:53.939902+00:00", "trade", 12.9746, 7.0]
["2026-09-24T15:06:57.599906+00:00", "trade", 12.9745, 3.0]
["2026-09-24T15:07:03.710965+00:00", "trade", 12.9747, 6.0]
["2026-09-24T15:07:09.723425+00:00", "trade", 12.975, 131.0]
["2026-09-24T15:07:15.514192+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:07:15.518448+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:07:15.973968+00:00", "trade", 12.9746, 116.0]
["2026-09-24T15:07:16.084696+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:07:16.085447+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:07:19.098842+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:07:24.462889+00:00", "trade", 12.9746, 2.0]
["2026-09-24T15:07:25.740644+00:00", "trade", 12.9745, 100.0]
["2026-09-24T15:07:26.770972+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:07:32.685495+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:07:33.188604+00:00", "trade", 12.9746, 12.0]
["2026-09-24T15:07:37.822693+00:00", "trade", 12.975, 29.0]
["2026-09-24T15:07:41.066863+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:07:41.806729+00:00", "trade", 12.975, 71.0]
["2026-09-24T15:07:41.807004+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:07:41.807941+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:07:41.808969+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:07:41.809651+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:07:41.814452+00:00", "trade", 12.975, 29.0]
["2026-09-24T15:07:43.748667+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:07:48.443591+00:00", "trade", 12.9747, 1.0]
["2026-09-24T15:07:52.442952+00:00", "trade", 12.9749, 10.0]
["2026-09-24T15:08:05.159785+00:00", "trade", 12.9748, 1.0]
["2026-09-24T15:08:10.818083+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:08:13.169537+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:08:16.940453+00:00", "trade", 12.9742, 14.0]
["2026-09-24T15:08:16.941217+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:08:16.942324+00:00", "trade", 12.9742, 8.0]
["2026-09-24T15:08:16.942947+00:00", "trade", 12.9742, 5.0]
["2026-09-24T15:08:16.944222+00:00", "trade", 12.9742, 4.0]
["2026-09-24T15:08:16.944898+00:00", "trade", 12.9742, 4.0]
["2026-09-24T15:08:16.946132+00:00", "trade", 12.9742, 2.0]
["2026-09-24T15:08:16.947128+00:00", "trade", 12.9742, 1.0]
["2026-09-24T15:08:16.948301+00:00", "trade", 12.9742, 1.0]
["2026-09-24T15:08:16.949221+00:00", "trade", 12.9742, 31.0]
["2026-09-24T15:08:16.950296+00:00", "trade", 12.9742, 1.0]
["2026-09-24T15:08:20.063574+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:08:26.264245+00:00", "trade", 12.9747, 4.0]
["2026-09-24T15:08:27.055076+00:00", "trade", 12.9799, 5.0]
["2026-09-24T15:08:40.062886+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:08:43.367800+00:00", "trade", 12.975, 3000.0]
["2026-09-24T15:08:45.684910+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:08:46.898156+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:08:46.958100+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:08:48.797570+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:08:48.797990+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:08:48.799111+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:08:48.801851+00:00", "trade", 12.975, 82.0]
["2026-09-24T15:08:49.793595+00:00", "trade", 12.98, 150.0]
["2026-09-24T15:08:49.818204+00:00", "trade", 12.975, 172.0]
["2026-09-24T15:08:49.831564+00:00", "trade", 12.975, 93.0]
["2026-09-24T15:08:51.181488+00:00", "trade", 12.9741, 100.0]
["2026-09-24T15:08:52.452679+00:00", "trade", 12.9751, 10.0]
["2026-09-24T15:08:56.574535+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:08:56.574587+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:08:56.590836+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:08:57.371882+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:08:58.892865+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:08:58.894113+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:08:58.894124+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:00.360017+00:00", "trade", 12.975, 29.0]
["2026-09-24T15:09:01.879525+00:00", "trade", 12.9749, 7.0]
["2026-09-24T15:09:02.243142+00:00", "trade", 12.975, 105.0]
["2026-09-24T15:09:05.156888+00:00", "trade", 12.97, 44.0]
["2026-09-24T15:09:05.368474+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:09:06.612812+00:00", "trade", 12.9788, 1.0]
["2026-09-24T15:09:07.274646+00:00", "trade", 12.975, 92.0]
["2026-09-24T15:09:07.732286+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:07.732329+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:07.940123+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:09:09.208880+00:00", "trade", 12.975, 17.0]
["2026-09-24T15:09:09.208944+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:09.212328+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:09:09.212371+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:15.520253+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:16.274162+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:16.576235+00:00", "trade", 12.975, 7.0]
["2026-09-24T15:09:16.589981+00:00", "trade", 12.975, 16.0]
["2026-09-24T15:09:17.019786+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:17.019823+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:09:17.019827+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:17.020154+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:17.020162+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:17.023632+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:17.028382+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:17.028384+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:09:17.028387+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:09:17.028387+00:00", "trade", 12.975, 193.0]
["2026-09-24T15:09:17.028406+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:17.028909+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:17.028952+00:00", "trade", 12.975, 13.0]
["2026-09-24T15:09:17.028953+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:17.028969+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:17.029071+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:17.029101+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:09:17.029364+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:17.030914+00:00", "trade", 12.975, 272.0]
["2026-09-24T15:09:17.035810+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:17.058342+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:17.977489+00:00", "trade", 12.975, 30.0]
["2026-09-24T15:09:18.259501+00:00", "trade", 12.9749, 5.0]
["2026-09-24T15:09:18.261138+00:00", "trade", 12.9749, 2.0]
["2026-09-24T15:09:19.792744+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:19.792779+00:00", "trade", 12.975, 272.0]
["2026-09-24T15:09:19.861636+00:00", "trade", 12.975, 128.0]
["2026-09-24T15:09:21.222951+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:25.026994+00:00", "trade", 12.975, 69.0]
["2026-09-24T15:09:25.026995+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:09:25.121594+00:00", "trade", 12.98, 26.0]
["2026-09-24T15:09:25.121666+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:25.122032+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:25.122049+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:25.122050+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:25.122075+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:25.122089+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:25.122808+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:25.122834+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:25.123208+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:25.123598+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:26.122260+00:00", "trade", 12.975, 9.0]
["2026-09-24T15:09:26.167032+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:29.622436+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:34.918083+00:00", "trade", 12.97, 400.0]
["2026-09-24T15:09:34.918848+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:37.840398+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:37.903858+00:00", "trade", 12.9707, 300.0]
["2026-09-24T15:09:39.969678+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:40.905039+00:00", "trade", 12.975, 91.0]
["2026-09-24T15:09:40.905313+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:40.905315+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:41.610478+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:44.342875+00:00", "trade", 12.975, 30.0]
["2026-09-24T15:09:50.512037+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:50.512131+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:09:50.518255+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:09:52.462648+00:00", "trade", 12.9737, 10.0]
["2026-09-24T15:09:55.552695+00:00", "trade", 12.9745, 111.0]
["2026-09-24T15:09:59.036732+00:00", "trade", 12.9745, 73.0]
["2026-09-24T15:10:02.046121+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:10:02.100221+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:10:02.879483+00:00", "trade", 12.9738, 17.0]
["2026-09-24T15:10:02.881614+00:00", "trade", 12.9738, 4.0]
["2026-09-24T15:10:05.651075+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:10:05.651141+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:10:05.651151+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:10:05.651670+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:10:05.651672+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:10:05.651673+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:10:05.651674+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:10:05.651678+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:10:05.651690+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:10:05.651691+00:00", "trade", 12.98, 8.0]
["2026-09-24T15:10:05.651697+00:00", "trade", 12.98, 72.0]
["2026-09-24T15:10:05.651697+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:10:05.651698+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:10:05.651699+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:10:05.651700+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:10:05.651707+00:00", "trade", 12.98, 8.0]
["2026-09-24T15:10:05.651707+00:00", "trade", 12.98, 192.0]
["2026-09-24T15:10:05.651707+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:10:05.651709+00:00", "trade", 12.98, 93.0]
["2026-09-24T15:10:05.651716+00:00", "trade", 12.98, 7.0]
["2026-09-24T15:10:05.651718+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:10:05.651752+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:10:05.651757+00:00", "trade", 12.98, 55.0]
["2026-09-24T15:10:05.651758+00:00", "trade", 12.98, 44.0]
["2026-09-24T15:10:05.651762+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:10:05.651770+00:00", "trade", 12.98, 2.0]
["2026-09-24T15:10:05.651798+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:10:05.651812+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:10:05.651819+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:10:05.651826+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:10:05.651833+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:10:05.651839+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:10:05.651845+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:10:05.651852+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:10:05.651858+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:10:05.651876+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:10:05.652007+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:10:05.652025+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:10:05.652113+00:00", "trade", 12.98, 39.0]
["2026-09-24T15:10:05.652135+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:10:05.652137+00:00", "trade", 12.98, 25.0]
["2026-09-24T15:10:05.652137+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:10:05.652138+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:10:05.652141+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:10:05.652187+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.652193+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.652236+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:10:05.652477+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.652557+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.652587+00:00", "trade", 12.985, 132.0]
["2026-09-24T15:10:05.652998+00:00", "trade", 12.98, 39.0]
["2026-09-24T15:10:05.653460+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.653558+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.654951+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.654992+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.656155+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.656162+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.656538+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:10:05.659850+00:00", "trade", 12.98, 2200.0]
["2026-09-24T15:10:05.660530+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.661168+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:10:05.661956+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:10:05.668168+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:10:05.668232+00:00", "trade", 12.99, 146.0]
["2026-09-24T15:10:05.668773+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:10:05.668844+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.668900+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.668945+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.677713+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.678088+00:00", "trade", 12.985, 39.0]
["2026-09-24T15:10:05.678160+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.686315+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:10:05.686317+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:10:05.686319+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:10:05.686320+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:10:05.686322+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:10:05.686404+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:05.686420+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:10:05.686428+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:10:05.686435+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:10:05.686441+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:10:05.686449+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:10:05.686455+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:10:05.686468+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:10:05.686474+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:10:05.686635+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:10:05.686640+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:10:05.686647+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:10:05.686648+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:10:05.686649+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:10:05.686652+00:00", "trade", 12.99, 2.0]
["2026-09-24T15:10:05.686657+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:10:05.686659+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:10:05.686715+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:10:05.686873+00:00", "trade", 12.99, 6.0]
["2026-09-24T15:10:05.686879+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:10:05.686953+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:10:05.686953+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:10:05.686953+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:10:05.686953+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:10:05.686953+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.686960+00:00", "trade", 12.99, 39.0]
["2026-09-24T15:10:05.686967+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.686976+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.687014+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.687043+00:00", "trade", 12.99, 33.0]
["2026-09-24T15:10:05.687055+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.687062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.687078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.687106+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.687346+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.687700+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.687707+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.690883+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.787058+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:05.787071+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:06.508152+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:06.843463+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:06.844022+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:07.512356+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:07.518134+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:07.520255+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:07.520756+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:07.530085+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:07.599313+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:10.381600+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:10.509119+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:10.509164+00:00", "trade", 12.995, 19.0]
["2026-09-24T15:10:10.510228+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:11.148721+00:00", "trade", 12.995, 20.0]
["2026-09-24T15:10:12.911987+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:10:12.912573+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.912614+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.913002+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.913056+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.913068+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.913472+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.913515+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.913935+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.924518+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.972338+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:12.972340+00:00", "trade", 12.995, 101.0]
["2026-09-24T15:10:12.972406+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.972447+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.973184+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:12.974920+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:13.700792+00:00", "trade", 12.98, 2.0]
["2026-09-24T15:10:13.701879+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:10:13.829648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:13.834732+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:16.711810+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:16.942298+00:00", "trade", 12.9784, 5.0]
["2026-09-24T15:10:22.102612+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:22.103064+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:23.241251+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:23.918654+00:00", "trade", 12.978, 5.0]
["2026-09-24T15:10:25.004889+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:27.462178+00:00", "trade", 12.9814, 1.0]
["2026-09-24T15:10:35.356328+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:35.356340+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:35.608853+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:35.609168+00:00", "trade", 12.995, 300.0]
["2026-09-24T15:10:35.609170+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:10:35.609487+00:00", "trade", 12.995, 341.0]
["2026-09-24T15:10:35.609848+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:35.609855+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:35.610143+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:35.610599+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.031650+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.032257+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.032275+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.032285+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.032399+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.032891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.032909+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.032920+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.041547+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.334368+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.334611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.334675+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.334928+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.334939+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.335045+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.335552+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.335559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.336019+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:37.344304+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:38.759325+00:00", "trade", 12.995, 29.0]
["2026-09-24T15:10:40.704274+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:40.704745+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:40.705222+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:40.705684+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:43.378393+00:00", "trade", 12.9804, 2.0]
["2026-09-24T15:10:44.472518+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:44.519920+00:00", "trade", 12.995, 341.0]
["2026-09-24T15:10:44.520683+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.017082+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:45.017282+00:00", "trade", 12.995, 341.0]
["2026-09-24T15:10:45.017294+00:00", "trade", 12.995, 241.0]
["2026-09-24T15:10:45.017324+00:00", "trade", 12.995, 150.0]
["2026-09-24T15:10:45.017329+00:00", "trade", 12.995, 11.0]
["2026-09-24T15:10:45.017340+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:45.017341+00:00", "trade", 12.995, 45.0]
["2026-09-24T15:10:45.017346+00:00", "trade", 12.995, 89.0]
["2026-09-24T15:10:45.017582+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:45.017592+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:45.017618+00:00", "trade", 12.995, 150.0]
["2026-09-24T15:10:45.017626+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:45.017629+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:45.017638+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.017696+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.017765+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:45.017800+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.017830+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.017838+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.017896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.017896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.018193+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.018281+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.018542+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.019063+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:45.025159+00:00", "trade", 12.995, 800.0]
["2026-09-24T15:10:45.027973+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.028428+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:45.034370+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:10:48.220112+00:00", "trade", 12.9799, 11.0]
["2026-09-24T15:10:48.753024+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:48.753031+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:49.577543+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.048282+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.048486+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.048589+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:10:52.048659+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.048771+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.048779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.048894+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.048922+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.048963+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.049004+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:10:52.049008+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:10:52.049008+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:10:52.049009+00:00", "trade", 12.99, 60.0]
["2026-09-24T15:10:52.049479+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.049639+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:10:52.050017+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.050087+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.050160+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.050242+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.052128+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:10:52.053929+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.095490+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:52.472530+00:00", "trade", 12.9878, 10.0]
["2026-09-24T15:10:53.840101+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:54.240894+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:55.817030+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:55.817109+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:55.817118+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:55.817156+00:00", "trade", 12.995, 91.0]
["2026-09-24T15:10:55.817273+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:55.817346+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:55.817623+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:55.817725+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:55.822869+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:55.852045+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:55.852395+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:55.852482+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:55.852643+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:55.852911+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:55.853145+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:55.853600+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:55.855323+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:56.106461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:56.109180+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:56.621492+00:00", "trade", 12.99, 129.0]
["2026-09-24T15:10:56.621598+00:00", "trade", 12.99, 77.0]
["2026-09-24T15:10:56.621943+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:56.622081+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:10:56.622083+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:10:56.622083+00:00", "trade", 12.99, 274.0]
["2026-09-24T15:10:56.622083+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:10:56.622091+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:10:56.622131+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622211+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:10:56.622212+00:00", "trade", 12.99, 12.0]
["2026-09-24T15:10:56.622213+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:10:56.622215+00:00", "trade", 12.99, 77.0]
["2026-09-24T15:10:56.622234+00:00", "trade", 12.99, 23.0]
["2026-09-24T15:10:56.622256+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622260+00:00", "trade", 12.99, 22.0]
["2026-09-24T15:10:56.622287+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622389+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622400+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622408+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622421+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622440+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622477+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622514+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622536+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622580+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622617+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622707+00:00", "trade", 12.99, 12.0]
["2026-09-24T15:10:56.622906+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622956+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:10:56.622974+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.622992+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.623120+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.623397+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.624169+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.624182+00:00", "trade", 12.985, 19.0]
["2026-09-24T15:10:56.624686+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.629963+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.629970+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.630393+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:56.640245+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:10:56.734132+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:59.666390+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:10:59.666847+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:00.445950+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:00.446555+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:00.446730+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:00.446739+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:00.446753+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:00.451989+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:00.463002+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:00.575469+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:00.584296+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.754452+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.754460+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.754475+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.766438+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.766485+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.766997+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.767047+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.767348+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.767365+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.767499+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.767804+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.767815+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.769072+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.782028+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:01.783310+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:02.014890+00:00", "trade", 12.9888, 2.0]
["2026-09-24T15:11:02.331327+00:00", "trade", 12.9888, 1.0]
["2026-09-24T15:11:03.317181+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:03.317648+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:03.694785+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:04.019764+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:05.291644+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:05.320972+00:00", "trade", 12.983, 13.0]
["2026-09-24T15:11:05.322422+00:00", "trade", 12.983, 1.0]
["2026-09-24T15:11:05.369199+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:05.536330+00:00", "trade", 12.9828, 7.0]
["2026-09-24T15:11:05.556646+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:06.636572+00:00", "trade", 12.9942, 18.0]
["2026-09-24T15:11:06.636651+00:00", "trade", 12.9942, 6.0]
["2026-09-24T15:11:06.637994+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:09.005218+00:00", "trade", 12.9811, 10.0]
["2026-09-24T15:11:10.183167+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:10.183330+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:10.183345+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:10.183634+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:10.184766+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:10.289998+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:12.899936+00:00", "trade", 12.9812, 1.0]
["2026-09-24T15:11:18.017988+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:18.018469+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:18.019021+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:18.019480+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:18.019495+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:20.020800+00:00", "trade", 12.9813, 100.0]
["2026-09-24T15:11:20.021527+00:00", "trade", 12.9813, 100.0]
["2026-09-24T15:11:24.581219+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:24.581688+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:24.581696+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:24.925403+00:00", "trade", 12.99, 2.0]
["2026-09-24T15:11:24.925876+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:24.925886+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:25.007401+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:25.704875+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:33.119201+00:00", "trade", 12.99, 23.0]
["2026-09-24T15:11:33.119211+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:33.119214+00:00", "trade", 12.99, 177.0]
["2026-09-24T15:11:33.119725+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:33.120653+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:33.121109+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:34.103208+00:00", "trade", 12.9941, 100.0]
["2026-09-24T15:11:34.110003+00:00", "trade", 12.9941, 100.0]
["2026-09-24T15:11:34.121995+00:00", "trade", 12.9941, 100.0]
["2026-09-24T15:11:34.130049+00:00", "trade", 12.9941, 100.0]
["2026-09-24T15:11:34.252550+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:34.253006+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:34.253028+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:34.253038+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:36.139622+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:36.140074+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:37.095195+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:37.095212+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:37.118622+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:37.222966+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:37.226938+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:37.227385+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:37.539765+00:00", "trade", 12.983, 10.0]
["2026-09-24T15:11:38.427819+00:00", "trade", 12.985, 34.0]
["2026-09-24T15:11:38.763801+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:39.200443+00:00", "trade", 12.9821, 100.0]
["2026-09-24T15:11:40.005970+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:44.938181+00:00", "trade", 12.99, 2.0]
["2026-09-24T15:11:46.727369+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:46.727823+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:49.906284+00:00", "trade", 12.9886, 4.0]
["2026-09-24T15:11:50.793143+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:11:50.793868+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:50.793875+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:50.794330+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:50.794415+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:51.727482+00:00", "trade", 12.985, 25.0]
["2026-09-24T15:11:52.388280+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:52.388737+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:11:54.393353+00:00", "trade", 12.9886, 1.0]
["2026-09-24T15:11:57.136237+00:00", "trade", 12.994, 1.0]
["2026-09-24T15:12:07.679735+00:00", "trade", 12.9826, 100.0]
["2026-09-24T15:12:07.681248+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:07.681730+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:07.681739+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:10.421092+00:00", "trade", 12.9835, 1.0]
["2026-09-24T15:12:11.046742+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:11.047196+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:16.860577+00:00", "trade", 12.9886, 2.0]
["2026-09-24T15:12:17.137674+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:12:17.175601+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:12:19.036214+00:00", "trade", 12.9885, 2.0]
["2026-09-24T15:12:20.369983+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:25.372337+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:25.372796+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:30.219800+00:00", "trade", 12.9885, 3.0]
["2026-09-24T15:12:32.203433+00:00", "trade", 12.9826, 3.0]
["2026-09-24T15:12:33.190645+00:00", "trade", 12.9832, 3.0]
["2026-09-24T15:12:33.433876+00:00", "trade", 12.985, 32.0]
["2026-09-24T15:12:33.434337+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:34.334340+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:34.334791+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.910515+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:12:39.910527+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.910532+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:12:39.910697+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:12:39.910747+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.910986+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.911046+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.911060+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.911068+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.911167+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.911362+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.911797+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.912241+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.912971+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.912978+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.977089+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:39.977100+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:40.406474+00:00", "trade", 12.9892, 10.0]
["2026-09-24T15:12:41.910849+00:00", "trade", 12.985, 104.0]
["2026-09-24T15:12:44.259911+00:00", "trade", 12.9836, 10.0]
["2026-09-24T15:12:44.608547+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:46.152904+00:00", "trade", 12.98, 22.0]
["2026-09-24T15:12:46.152958+00:00", "trade", 12.98, 76.0]
["2026-09-24T15:12:46.153710+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:46.154165+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:46.154463+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:46.155563+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:46.326259+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:46.326748+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:48.219820+00:00", "trade", 12.9827, 2.0]
["2026-09-24T15:12:50.040203+00:00", "trade", 12.9915, 20.0]
["2026-09-24T15:12:52.224329+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:12:52.225500+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.235985+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236013+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236017+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:12:52.236024+00:00", "trade", 12.98, 52.0]
["2026-09-24T15:12:52.236032+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236363+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236442+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236478+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:12:52.236481+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236490+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236527+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236546+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236576+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236841+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236904+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.236969+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.237171+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.237453+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.237504+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.237649+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.238109+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.238132+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.246403+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.271205+00:00", "trade", 12.98, 8.0]
["2026-09-24T15:12:52.271640+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.271941+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.272392+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.330905+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.331381+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.331400+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.331645+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.340863+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.393317+00:00", "trade", 12.9866, 3.0]
["2026-09-24T15:12:52.394089+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.394539+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.695802+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:12:52.885606+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:52.886061+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:12:53.475396+00:00", "trade", 12.98, 30.0]
["2026-09-24T15:12:53.475397+00:00", "trade", 12.98, 21.0]
["2026-09-24T15:12:53.475399+00:00", "trade", 12.98, 231.0]
["2026-09-24T15:12:53.475417+00:00", "trade", 12.98, 17.0]
["2026-09-24T15:12:53.475420+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:12:53.475538+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:12:53.475554+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:12:53.475560+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:12:53.475566+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:12:53.475572+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:12:53.475578+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:12:53.475585+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:12:53.475599+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:12:53.475607+00:00", "trade", 12.98, 418.0]
["2026-09-24T15:12:53.475612+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:12:53.475617+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:12:53.475650+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:53.475763+00:00", "trade", 12.98, 68.0]
["2026-09-24T15:12:53.475766+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:53.476032+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:12:53.476034+00:00", "trade", 12.98, 12.0]
["2026-09-24T15:12:53.476035+00:00", "trade", 12.98, 12.0]
["2026-09-24T15:12:53.476141+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:53.476221+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:53.476222+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:53.476257+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:53.476265+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:53.476378+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:53.476808+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:53.478326+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:53.571776+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:54.060478+00:00", "trade", 12.9826, 100.0]
["2026-09-24T15:12:54.217443+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:54.584631+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:55.776642+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:55.776649+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:55.777140+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:55.777583+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:55.819097+00:00", "trade", 12.9863, 11.0]
["2026-09-24T15:12:55.986136+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:55.986182+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:55.990520+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:12:59.671838+00:00", "trade", 12.9826, 6.0]
["2026-09-24T15:13:01.264599+00:00", "trade", 12.9826, 100.0]
["2026-09-24T15:13:01.278649+00:00", "trade", 12.9826, 100.0]
["2026-09-24T15:13:01.289257+00:00", "trade", 12.9826, 100.0]
["2026-09-24T15:13:01.301164+00:00", "trade", 12.9826, 100.0]
["2026-09-24T15:13:03.200559+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:05.060442+00:00", "trade", 12.9826, 13.0]
["2026-09-24T15:13:06.637230+00:00", "trade", 12.9833, 32.0]
["2026-09-24T15:13:07.186182+00:00", "trade", 12.975, 3.0]
["2026-09-24T15:13:07.961945+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:13:07.962698+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:07.963145+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:07.963591+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:07.968715+00:00", "trade", 12.975, 272.0]
["2026-09-24T15:13:07.969316+00:00", "trade", 12.975, 150.0]
["2026-09-24T15:13:10.876969+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:13:10.878295+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:11.895049+00:00", "trade", 12.9723, 1.0]
["2026-09-24T15:13:12.843394+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:22.966756+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:22.967212+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:26.460841+00:00", "trade", 12.9825, 100.0]
["2026-09-24T15:13:30.256913+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:32.440244+00:00", "trade", 12.9815, 4.0]
["2026-09-24T15:13:32.441798+00:00", "trade", 12.9815, 1.0]
["2026-09-24T15:13:32.623870+00:00", "trade", 12.9815, 4.0]
["2026-09-24T15:13:33.792805+00:00", "trade", 12.9808, 2.0]
["2026-09-24T15:13:35.772301+00:00", "trade", 12.9832, 1.0]
["2026-09-24T15:13:38.973955+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:13:40.415611+00:00", "trade", 12.9788, 10.0]
["2026-09-24T15:13:42.631056+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:42.631515+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:43.021005+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:43.468133+00:00", "trade", 12.9825, 1.0]
["2026-09-24T15:13:43.880932+00:00", "trade", 12.9844, 19.0]
["2026-09-24T15:13:44.118280+00:00", "trade", 12.98, 7.0]
["2026-09-24T15:13:45.241410+00:00", "trade", 12.9808, 2.0]
["2026-09-24T15:13:45.243759+00:00", "trade", 12.9808, 2.0]
["2026-09-24T15:13:45.622030+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:49.471774+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:49.471793+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:49.472234+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:49.472254+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:49.472362+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:49.472554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:49.472713+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:49.482913+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:49.483354+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:49.583860+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:50.245016+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:50.245023+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:50.246797+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:50.247284+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:50.274557+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:50.377397+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:50.397219+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:50.397663+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:51.058472+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:13:55.144608+00:00", "trade", 12.9793, 1000.0]
["2026-09-24T15:13:55.145362+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:13:55.224371+00:00", "trade", 12.9785, 10.0]
["2026-09-24T15:13:58.282758+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:13:58.284267+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:14:11.023521+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:11.023536+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:11.023544+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:11.023997+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:16.210403+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:14:16.210404+00:00", "trade", 12.975, 12.0]
["2026-09-24T15:14:16.644929+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:14:16.645376+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:16.645415+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:16.645450+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:16.645835+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:16.650961+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:16.670997+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:16.693746+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:17.058892+00:00", "trade", 12.9852, 11.0]
["2026-09-24T15:14:17.146838+00:00", "trade", 12.975, 15.0]
["2026-09-24T15:14:20.214215+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:20.223822+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:14:20.224291+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:20.224301+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:20.224362+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:20.230435+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:20.369826+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:24.074800+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:28.691954+00:00", "trade", 12.9798, 4.0]
["2026-09-24T15:14:32.205987+00:00", "trade", 12.9798, 31.0]
["2026-09-24T15:14:34.981603+00:00", "trade", 12.9798, 2.0]
["2026-09-24T15:14:34.984375+00:00", "trade", 12.9798, 5.0]
["2026-09-24T15:14:35.059178+00:00", "trade", 12.9859, 10.0]
["2026-09-24T15:14:40.424812+00:00", "trade", 12.9781, 10.0]
["2026-09-24T15:14:40.699634+00:00", "trade", 12.9881, 7.0]
["2026-09-24T15:14:42.537315+00:00", "trade", 12.9823, 200.0]
["2026-09-24T15:14:47.560646+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:47.561097+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:47.561555+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:47.562010+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:47.562023+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:47.621725+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:14:47.621726+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:14:47.621727+00:00", "trade", 12.97, 30.0]
["2026-09-24T15:14:47.621728+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:14:47.621732+00:00", "trade", 12.97, 39.0]
["2026-09-24T15:14:47.622338+00:00", "trade", 12.97, 110.0]
["2026-09-24T15:14:47.622339+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:47.622355+00:00", "trade", 12.97, 655.0]
["2026-09-24T15:14:47.622355+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:47.622412+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:47.622478+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:14:47.622488+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:14:47.622495+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:14:47.622498+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:47.622921+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:47.623990+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:47.747958+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:48.162896+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:48.163351+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:50.975762+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:50.975778+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:50.976222+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:50.976278+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:50.976659+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:51.081416+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:52.703664+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:52.704127+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:52.704136+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:52.704583+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:53.306268+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:53.306282+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:54.681960+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:14:54.681962+00:00", "trade", 12.97, 80.0]
["2026-09-24T15:14:54.682513+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:54.682514+00:00", "trade", 12.97, 371.0]
["2026-09-24T15:14:54.682654+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:54.682664+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:54.682712+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:54.682982+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:54.684212+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:54.684976+00:00", "trade", 12.97, 68.0]
["2026-09-24T15:14:54.685351+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:54.945996+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:55.477459+00:00", "trade", 12.9742, 20.0]
["2026-09-24T15:14:55.506126+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:55.820199+00:00", "trade", 12.9742, 10.0]
["2026-09-24T15:14:55.820236+00:00", "trade", 12.9742, 8.0]
["2026-09-24T15:14:56.524636+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:56.815137+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:14:58.043620+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:02.372449+00:00", "trade", 12.97, 153.0]
["2026-09-24T15:15:03.084588+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.453852+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.454353+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:15:03.455115+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.455572+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.455894+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.456038+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.470152+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:15:03.470179+00:00", "trade", 12.97, 35.0]
["2026-09-24T15:15:03.470760+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.470808+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.470832+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.471063+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.471389+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.471432+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:03.505694+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:04.567036+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.133724+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.133741+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.134215+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.134277+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.134669+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.250853+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.514514+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.514959+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.617213+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.617220+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.622803+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.623246+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.631258+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.680914+00:00", "trade", 12.9863, 10.0]
["2026-09-24T15:15:05.742458+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.742893+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.742908+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.743383+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.854821+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.857543+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.857981+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.958144+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:05.958160+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:06.201461+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:06.201905+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:06.305574+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:06.305594+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:06.575569+00:00", "trade", 12.9861, 25.0]
["2026-09-24T15:15:06.639455+00:00", "trade", 12.9738, 12.0]
["2026-09-24T15:15:08.807565+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:08.808771+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:08.810739+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:10.208887+00:00", "trade", 12.9861, 154.0]
["2026-09-24T15:15:14.219099+00:00", "trade", 12.9849, 76.0]
["2026-09-24T15:15:20.363196+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:20.413836+00:00", "trade", 12.975, 300.0]
["2026-09-24T15:15:20.442927+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:20.442981+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:22.900401+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:22.900448+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:22.901218+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:22.921418+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:23.024713+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:26.541241+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:27.590208+00:00", "trade", 12.975, 11.0]
["2026-09-24T15:15:30.410126+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:30.549669+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:31.059827+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:31.585257+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:32.279203+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:32.279251+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:32.279272+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:32.291133+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:35.535524+00:00", "trade", 12.9708, 7.0]
["2026-09-24T15:15:35.536779+00:00", "trade", 12.9708, 2.0]
["2026-09-24T15:15:35.538008+00:00", "trade", 12.9708, 2.0]
["2026-09-24T15:15:35.539317+00:00", "trade", 12.9708, 2.0]
["2026-09-24T15:15:35.540183+00:00", "trade", 12.9708, 1.0]
["2026-09-24T15:15:35.540829+00:00", "trade", 12.9708, 1.0]
["2026-09-24T15:15:35.542369+00:00", "trade", 12.9708, 5.0]
["2026-09-24T15:15:35.543366+00:00", "trade", 12.9708, 5.0]
["2026-09-24T15:15:35.546288+00:00", "trade", 12.9708, 2.0]
["2026-09-24T15:15:38.032427+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:38.032441+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:15:40.434088+00:00", "trade", 12.9708, 10.0]
["2026-09-24T15:15:45.042983+00:00", "trade", 12.9813, 10.0]
["2026-09-24T15:15:45.567716+00:00", "trade", 12.9813, 10.0]
["2026-09-24T15:15:47.257386+00:00", "trade", 12.9708, 1.0]
["2026-09-24T15:15:47.259396+00:00", "trade", 12.9708, 1.0]
["2026-09-24T15:15:57.149240+00:00", "trade", 12.9772, 10.0]
["2026-09-24T15:16:01.259497+00:00", "trade", 12.9723, 6.0]
["2026-09-24T15:16:01.260304+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:01.260433+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:01.261425+00:00", "trade", 12.9723, 2.0]
["2026-09-24T15:16:01.272119+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:01.272143+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:01.274880+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:01.281160+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:01.384973+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:02.020100+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:02.020555+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:02.505263+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:05.043228+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:16:05.101277+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:16:05.101278+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:16:05.411194+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:05.411244+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:05.411301+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:05.412017+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:16:05.412077+00:00", "trade", 12.98, 133.0]
["2026-09-24T15:16:05.450515+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:05.467478+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:16:05.467479+00:00", "trade", 12.98, 55.0]
["2026-09-24T15:16:05.467482+00:00", "trade", 12.98, 60.0]
["2026-09-24T15:16:05.467483+00:00", "trade", 12.98, 44.0]
["2026-09-24T15:16:05.467484+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:16:05.467487+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:05.467489+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:05.467490+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:16:05.467491+00:00", "trade", 12.98, 36.0]
["2026-09-24T15:16:05.467702+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:05.467702+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:05.467985+00:00", "trade", 12.98, 14.0]
["2026-09-24T15:16:05.468006+00:00", "trade", 12.98, 24.0]
["2026-09-24T15:16:05.468008+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:05.468008+00:00", "trade", 12.98, 32.0]
["2026-09-24T15:16:05.468008+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:05.468011+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:16:05.468064+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:05.468112+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:05.468131+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:05.468140+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:05.468157+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:16:05.468224+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:16:05.468937+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.469343+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.469392+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.469397+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.469453+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.469513+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.469551+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.469573+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.469938+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.469955+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.470274+00:00", "trade", 12.98, 39.0]
["2026-09-24T15:16:05.470817+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.471564+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.471594+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.472012+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.472593+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.473432+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.474961+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.477464+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.480576+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.480620+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.482958+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.489469+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.489609+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.491433+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.495926+00:00", "trade", 12.985, 76.0]
["2026-09-24T15:16:05.520629+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.521179+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.522493+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.558895+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.603883+00:00", "trade", 12.985, 7.0]
["2026-09-24T15:16:05.626355+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.643236+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.723832+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:05.745258+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:16:05.801035+00:00", "trade", 12.985, 341.0]
["2026-09-24T15:16:05.868097+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.293562+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:16:06.294553+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.319358+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.380657+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.424950+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:16:06.424952+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:16:06.424954+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:16:06.424955+00:00", "trade", 12.98, 23.0]
["2026-09-24T15:16:06.424957+00:00", "trade", 12.98, 120.0]
["2026-09-24T15:16:06.424959+00:00", "trade", 12.98, 190.0]
["2026-09-24T15:16:06.424974+00:00", "trade", 12.98, 110.0]
["2026-09-24T15:16:06.424974+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:16:06.424975+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:06.425015+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425029+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425043+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425050+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425057+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425077+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425090+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:16:06.425098+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425099+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:06.425099+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:06.425105+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:16:06.425105+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425122+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:06.425139+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:06.425142+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:16:06.425142+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:16:06.425142+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:16:06.425146+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:06.425148+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:16:06.425188+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425189+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:06.425206+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:06.425206+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:16:06.425216+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425233+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425234+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425298+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425322+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:06.425323+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:06.425325+00:00", "quote", 12.97, 12.99]
["2026-09-24T15:16:06.425348+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.425363+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.425369+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.425382+00:00", "trade", 12.98, 1109.0]
["2026-09-24T15:16:06.425384+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.425397+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.425411+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.425416+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.425790+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.425920+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.426022+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.429159+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.429573+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.430131+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.431316+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.432617+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:06.437497+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.443159+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.447036+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:16:06.451209+00:00", "trade", 12.98, 2.0]
["2026-09-24T15:16:06.511715+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:16:06.527303+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.543164+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.872996+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.873037+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.875224+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:06.886232+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:07.422412+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:07.441784+00:00", "trade", 12.975, 300.0]
["2026-09-24T15:16:07.904770+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:07.904875+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:09.301750+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:09.301826+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:09.341400+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:16:09.401968+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:16:09.406368+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:09.456427+00:00", "trade", 12.975, 6.0]
["2026-09-24T15:16:10.071069+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:16:10.552230+00:00", "trade", 12.9797, 13.0]
["2026-09-24T15:16:11.080626+00:00", "trade", 12.9811, 26.0]
["2026-09-24T15:16:11.082949+00:00", "trade", 12.9811, 8.0]
["2026-09-24T15:16:11.346302+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:12.127866+00:00", "trade", 12.9797, 1.0]
["2026-09-24T15:16:12.142442+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:15.933302+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:17.030652+00:00", "trade", 12.9812, 100.0]
["2026-09-24T15:16:17.032077+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:17.557475+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:17.557481+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:17.557925+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:17.558387+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:17.613794+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:17.613823+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:17.981750+00:00", "trade", 12.9812, 4.0]
["2026-09-24T15:16:21.624139+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:21.935271+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:24.572235+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:24.574463+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:24.705736+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:24.706197+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:27.403612+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:27.539640+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:27.539778+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:27.540237+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:34.699584+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:34.699591+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:34.700376+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:34.700820+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:34.917444+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:34.917466+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:34.917948+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:35.018438+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:35.861269+00:00", "trade", 12.97, 478.0]
["2026-09-24T15:16:35.868558+00:00", "trade", 12.97, 122.0]
["2026-09-24T15:16:35.869198+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:36.617051+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:38.036175+00:00", "trade", 12.9792, 2.0]
["2026-09-24T15:16:38.693700+00:00", "trade", 12.9707, 900.0]
["2026-09-24T15:16:38.694294+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:39.058453+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:40.443102+00:00", "trade", 12.9783, 10.0]
["2026-09-24T15:16:40.701909+00:00", "trade", 12.9768, 8.0]
["2026-09-24T15:16:41.614923+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:42.619413+00:00", "trade", 12.9715, 1.0]
["2026-09-24T15:16:44.340133+00:00", "trade", 12.9808, 27.0]
["2026-09-24T15:16:44.341917+00:00", "trade", 12.9808, 23.0]
["2026-09-24T15:16:44.343000+00:00", "trade", 12.9808, 18.0]
["2026-09-24T15:16:44.343858+00:00", "trade", 12.9808, 15.0]
["2026-09-24T15:16:44.345351+00:00", "trade", 12.9808, 1.0]
["2026-09-24T15:16:49.232000+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:49.858786+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:49.862881+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:16:49.863593+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:55.822560+00:00", "trade", 12.9778, 6.0]
["2026-09-24T15:17:02.140091+00:00", "trade", 12.9783, 1.0]
["2026-09-24T15:17:03.023960+00:00", "trade", 12.9776, 16.0]
["2026-09-24T15:17:09.140640+00:00", "trade", 12.9719, 5.0]
["2026-09-24T15:17:10.342367+00:00", "trade", 12.9752, 1.0]
["2026-09-24T15:17:21.520732+00:00", "trade", 12.9715, 1.0]
["2026-09-24T15:17:22.608184+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:22.611405+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:22.611546+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:22.696448+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:23.949427+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:23.949441+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:24.295191+00:00", "trade", 12.97, 80.0]
["2026-09-24T15:17:24.295192+00:00", "trade", 12.97, 47.0]
["2026-09-24T15:17:24.295193+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:17:24.295254+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:24.295261+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:24.295267+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:24.295274+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:24.295682+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:24.295693+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:17:24.295698+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:24.295705+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:24.295720+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295726+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295733+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295739+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295746+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295753+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295760+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295766+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295779+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295786+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295792+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:17:24.295793+00:00", "trade", 12.97, 60.0]
["2026-09-24T15:17:24.295793+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295796+00:00", "trade", 12.97, 11818.0]
["2026-09-24T15:17:24.295796+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295799+00:00", "trade", 12.97, 706.0]
["2026-09-24T15:17:24.295800+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295803+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295808+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295825+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295888+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295895+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295906+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295911+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295920+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295938+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:17:24.295972+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296053+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296070+00:00", "trade", 12.965, 260.0]
["2026-09-24T15:17:24.296095+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296102+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296109+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296190+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296227+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296234+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296280+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296350+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296393+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296446+00:00", "trade", 12.965, 14.0]
["2026-09-24T15:17:24.296460+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296590+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296955+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.296973+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.297798+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.298315+00:00", "trade", 12.97, 15600.0]
["2026-09-24T15:17:24.298390+00:00", "trade", 12.9699, 11818.0]
["2026-09-24T15:17:24.298637+00:00", "trade", 12.9699, 706.0]
["2026-09-24T15:17:24.298828+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.299244+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.299252+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.299333+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.299341+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.299385+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.299851+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.299853+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.299936+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.300366+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.300897+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.302094+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.307301+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.308285+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.310702+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.310787+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.396841+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.474820+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.702726+00:00", "trade", 12.965, 29.0]
["2026-09-24T15:17:24.703106+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:24.749087+00:00", "trade", 12.965, 30.0]
["2026-09-24T15:17:24.915639+00:00", "trade", 12.964, 1.0]
["2026-09-24T15:17:26.487441+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:26.487491+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:26.488362+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:26.488389+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:26.632241+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:26.659462+00:00", "trade", 12.965, 25.0]
["2026-09-24T15:17:26.660584+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:27.984710+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:28.031487+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:28.741093+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:17:28.920384+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:28.923290+00:00", "trade", 12.96, 55.0]
["2026-09-24T15:17:29.224105+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:30.522370+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:17:30.522370+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:30.522757+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:30.522809+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:30.522817+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:30.522830+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:30.522880+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:30.522888+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:30.523139+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:30.523960+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:30.524009+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:31.131561+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:31.139725+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:31.307425+00:00", "trade", 12.965, 47.0]
["2026-09-24T15:17:32.519741+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:17:33.155084+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:34.574453+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:35.422972+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:35.538866+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:17:35.539451+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:37.862898+00:00", "trade", 12.96, 175.0]
["2026-09-24T15:17:40.000063+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:17:40.001860+00:00", "trade", 12.975, 12.0]
["2026-09-24T15:17:40.002550+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:40.002837+00:00", "trade", 12.975, 4.0]
["2026-09-24T15:17:40.003748+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:17:40.004834+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:17:40.006493+00:00", "trade", 12.975, 28.0]
["2026-09-24T15:17:40.452865+00:00", "trade", 12.9698, 10.0]
["2026-09-24T15:17:41.301947+00:00", "trade", 12.9718, 1.0]
["2026-09-24T15:17:45.515921+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:17:45.516287+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:45.516303+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:45.517443+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:45.561325+00:00", "trade", 12.9699, 1.0]
["2026-09-24T15:17:45.939561+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:47.714548+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:17:49.401372+00:00", "trade", 12.9699, 2.0]
["2026-09-24T15:17:50.351668+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:50.455192+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:50.455657+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:55.228776+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:55.229226+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:55.869822+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:55.871529+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:55.871987+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:57.984857+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:17:59.480044+00:00", "trade", 12.9698, 2.0]
["2026-09-24T15:18:00.379958+00:00", "trade", 12.9698, 3.0]
["2026-09-24T15:18:00.471336+00:00", "trade", 12.965, 26.0]
["2026-09-24T15:18:00.472602+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:02.186542+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:18:05.572929+00:00", "trade", 12.9716, 9.0]
["2026-09-24T15:18:06.428507+00:00", "trade", 12.97, 4.0]
["2026-09-24T15:18:06.428562+00:00", "trade", 12.97, 56.0]
["2026-09-24T15:18:06.428607+00:00", "trade", 12.97, 4.0]
["2026-09-24T15:18:06.428651+00:00", "trade", 12.965, 150.0]
["2026-09-24T15:18:06.428956+00:00", "trade", 12.965, 24.0]
["2026-09-24T15:18:06.428958+00:00", "trade", 12.965, 26.0]
["2026-09-24T15:18:06.429229+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:06.429254+00:00", "trade", 12.97, 21.0]
["2026-09-24T15:18:06.429255+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:18:06.429257+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:18:06.429258+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:18:06.429287+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:06.429322+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:06.429329+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:06.429336+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:06.429343+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:06.429350+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:06.429351+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:18:06.429351+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:18:06.429354+00:00", "trade", 12.97, 59.0]
["2026-09-24T15:18:06.429356+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429361+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:18:06.429363+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429366+00:00", "trade", 12.97, 56.0]
["2026-09-24T15:18:06.429372+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429378+00:00", "trade", 12.97, 41.0]
["2026-09-24T15:18:06.429379+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429380+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429381+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:18:06.429386+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429395+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:18:06.429396+00:00", "trade", 12.97, 44.0]
["2026-09-24T15:18:06.429400+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429402+00:00", "trade", 12.97, 434.0]
["2026-09-24T15:18:06.429406+00:00", "trade", 12.97, 25.0]
["2026-09-24T15:18:06.429406+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429407+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:18:06.429413+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429416+00:00", "trade", 12.97, 22.0]
["2026-09-24T15:18:06.429420+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429434+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429441+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429448+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:06.429508+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.429514+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.429674+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.429710+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.429766+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.429788+00:00", "trade", 12.97, 24.0]
["2026-09-24T15:18:06.429886+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.429908+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.429920+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.429964+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.429971+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.429974+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.430014+00:00", "trade", 12.97, 104.0]
["2026-09-24T15:18:06.430484+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.430933+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.431419+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.433988+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.450148+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:06.463536+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:18:06.464493+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:07.376749+00:00", "trade", 12.975, 20.0]
["2026-09-24T15:18:09.324701+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:18:09.325198+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:18:09.325949+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:09.326411+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:09.766106+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:18:12.209298+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:12.209330+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:12.209750+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:12.210203+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:12.218806+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:12.221225+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:12.319902+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:12.985878+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:18:12.986650+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:12.987007+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:13.037093+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:13.229836+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:14.919816+00:00", "trade", 12.9698, 5.0]
["2026-09-24T15:18:14.920635+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:15.056345+00:00", "trade", 12.97, 35.0]
["2026-09-24T15:18:15.056348+00:00", "trade", 12.97, 60.0]
["2026-09-24T15:18:15.056349+00:00", "trade", 12.97, 240.0]
["2026-09-24T15:18:15.056351+00:00", "trade", 12.97, 24.0]
["2026-09-24T15:18:15.056400+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:15.056407+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:15.056415+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:18:15.056420+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:15.056422+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:18:15.056427+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:15.056434+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:15.056447+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:15.056453+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:15.056460+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:15.056466+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:15.056473+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:15.056486+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:15.056493+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:15.056501+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:15.056509+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:15.056516+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:15.056529+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:15.056536+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:15.056542+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:15.056548+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:18:15.056550+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.056862+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.056891+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.056914+00:00", "trade", 12.97, 12.0]
["2026-09-24T15:18:15.056915+00:00", "trade", 12.97, 12.0]
["2026-09-24T15:18:15.056926+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.056944+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.056966+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.056974+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.057016+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.057033+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.057120+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.057126+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.057299+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.057404+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.057416+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.057549+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.058158+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.058596+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.058851+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.058862+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.061066+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.064518+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:18:15.158364+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:15.546017+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:18.065505+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:22.558351+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:22.625644+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:24.099314+00:00", "trade", 12.9698, 1.0]
["2026-09-24T15:18:25.489035+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:26.773048+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:26.884136+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:18:26.884600+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:26.884617+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:26.884688+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:26.897958+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:27.704837+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:27.847636+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:27.885084+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:28.043630+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:28.052991+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:28.166639+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:28.210694+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:28.211144+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:28.231685+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:28.343725+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:28.479891+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:28.480344+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:28.970279+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:18:35.774839+00:00", "trade", 12.9714, 1.0]
["2026-09-24T15:18:36.920953+00:00", "trade", 12.9692, 10.0]
["2026-09-24T15:18:39.991921+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:39.992312+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:39.992428+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:39.995889+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:18:39.996613+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:39.996836+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:39.997271+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:40.462306+00:00", "trade", 12.9695, 10.0]
["2026-09-24T15:18:42.529049+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.529098+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.607367+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:18:42.607367+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.607450+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.607757+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.607776+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.607856+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.608184+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.608346+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.614392+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.614839+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.618578+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.906982+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:42.907474+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:43.321543+00:00", "trade", 12.9692, 1.0]
["2026-09-24T15:18:46.009423+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:18:48.259988+00:00", "trade", 12.9698, 4.0]
["2026-09-24T15:18:51.987608+00:00", "trade", 12.965, 5.0]
["2026-09-24T15:18:52.285799+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:52.962736+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:52.964081+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:18:53.040392+00:00", "trade", 12.9692, 1.0]
["2026-09-24T15:18:53.360321+00:00", "trade", 12.9692, 3.0]
["2026-09-24T15:18:55.513450+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:18:55.824050+00:00", "trade", 12.9698, 3.0]
["2026-09-24T15:18:55.829249+00:00", "trade", 12.9686, 2.0]
["2026-09-24T15:19:00.419365+00:00", "trade", 12.9698, 3.0]
["2026-09-24T15:19:01.380446+00:00", "trade", 12.9693, 2.0]
["2026-09-24T15:19:05.935986+00:00", "trade", 12.9713, 2.0]
["2026-09-24T15:19:13.932889+00:00", "trade", 12.9684, 4.0]
["2026-09-24T15:19:15.459963+00:00", "trade", 12.9684, 3.0]
["2026-09-24T15:19:20.649613+00:00", "trade", 12.9712, 9.0]
["2026-09-24T15:19:24.063326+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:19:24.063375+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:19:27.576105+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:19:27.576124+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:19:27.576191+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:19:27.576197+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:19:27.576204+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:19:27.576210+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:19:27.576216+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:19:27.576223+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:19:27.576230+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:19:27.576237+00:00", "trade", 12.96, 12.0]
["2026-09-24T15:19:27.576237+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:19:27.576243+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:19:27.576257+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:19:27.576277+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:19:27.576319+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:19:27.576322+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:19:27.576322+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:19:27.576322+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:19:27.576322+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:19:27.576499+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.576687+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.576750+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.576792+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.576799+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.576828+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.576836+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.576934+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.577055+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.577193+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.577243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.577312+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.577511+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.578558+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.578988+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:27.616152+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:19:27.700367+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:28.547535+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:29.094439+00:00", "trade", 12.971, 5.0]
["2026-09-24T15:19:30.471878+00:00", "trade", 12.955, 4.0]
["2026-09-24T15:19:31.358325+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:19:31.732125+00:00", "trade", 12.9585, 1.0]
["2026-09-24T15:19:33.139879+00:00", "trade", 12.9745, 100.0]
["2026-09-24T15:19:33.593433+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:33.676373+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:35.054799+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:35.099535+00:00", "trade", 12.9599, 1.0]
["2026-09-24T15:19:35.429432+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:35.872431+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:36.145645+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:19:36.950664+00:00", "trade", 12.955, 98.0]
["2026-09-24T15:19:36.954010+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:19:36.954011+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:19:36.954013+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:19:36.962892+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:19:37.010792+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:19:37.071568+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:19:37.071569+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:19:37.135357+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:19:37.194167+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:19:37.256834+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:19:37.321863+00:00", "trade", 12.955, 72.0]
["2026-09-24T15:19:37.519971+00:00", "trade", 12.95, 27.0]
["2026-09-24T15:19:37.744870+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:39.795419+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:39.795466+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:39.796008+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:39.854371+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:40.264282+00:00", "trade", 12.9577, 100.0]
["2026-09-24T15:19:40.277468+00:00", "trade", 12.9577, 100.0]
["2026-09-24T15:19:40.288712+00:00", "trade", 12.9577, 100.0]
["2026-09-24T15:19:40.299611+00:00", "trade", 12.9577, 100.0]
["2026-09-24T15:19:40.471356+00:00", "trade", 12.9577, 10.0]
["2026-09-24T15:19:41.532195+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:41.534300+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:41.540930+00:00", "trade", 12.9743, 100.0]
["2026-09-24T15:19:45.097436+00:00", "trade", 12.95, 79.0]
["2026-09-24T15:19:48.497616+00:00", "trade", 12.955, 40.0]
["2026-09-24T15:19:52.987357+00:00", "trade", 12.9572, 5.0]
["2026-09-24T15:19:54.922171+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:19:55.214542+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:00.322168+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:20:00.323643+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:20:04.379771+00:00", "trade", 12.9743, 11.0]
["2026-09-24T15:20:05.251241+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:20:05.251307+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.251322+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:20:05.251325+00:00", "trade", 12.95, 99.0]
["2026-09-24T15:20:05.251325+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.251337+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:20:05.251341+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.251422+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.251671+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.251690+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.251717+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.251751+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.251778+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.251789+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.252157+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.252168+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.252181+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.252319+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.252354+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.253303+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.253748+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.257517+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.262226+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:20:05.477420+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:20:05.478230+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:05.479076+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:06.429104+00:00", "trade", 12.9628, 3.0]
["2026-09-24T15:20:07.605482+00:00", "trade", 12.9735, 3.0]
["2026-09-24T15:20:07.607018+00:00", "trade", 12.9735, 2.0]
["2026-09-24T15:20:07.608106+00:00", "trade", 12.9735, 1.0]
["2026-09-24T15:20:07.609894+00:00", "trade", 12.9735, 14.0]
["2026-09-24T15:20:07.923430+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:08.979795+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:08.979847+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:08.979944+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:08.980373+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:12.140292+00:00", "trade", 12.9691, 12.0]
["2026-09-24T15:20:13.562706+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.563214+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.563249+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.563462+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.563916+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.564129+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.564670+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.564878+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.567883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.569279+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.603200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.603523+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:13.603923+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:14.672238+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:14.712711+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:14.713167+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:14.715099+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:15.131383+00:00", "trade", 12.9585, 1.0]
["2026-09-24T15:20:15.132128+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:20:17.029317+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:17.106175+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:17.534357+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:17.536342+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:17.859068+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:17.934723+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:18.147956+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:18.380249+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:19.068714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:19.069172+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:19.223846+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:19.225533+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:19.367216+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:19.367655+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:19.570808+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:22.100666+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:22.320561+00:00", "trade", 12.9559, 4.0]
["2026-09-24T15:20:22.851207+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:23.020261+00:00", "trade", 12.9733, 17.0]
["2026-09-24T15:20:23.022470+00:00", "trade", 12.9733, 1.0]
["2026-09-24T15:20:24.321689+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:24.536489+00:00", "trade", 12.9706, 75.0]
["2026-09-24T15:20:30.114756+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:20:30.114757+00:00", "trade", 12.95, 14.0]
["2026-09-24T15:20:30.114759+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:20:30.114761+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:20:30.114764+00:00", "trade", 12.95, 18.0]
["2026-09-24T15:20:30.114766+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:20:30.114766+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:20:30.114844+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:30.114851+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:20:30.114859+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:20:30.114866+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:20:30.114873+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:20:30.114880+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:20:30.114887+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:20:30.114893+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:20:30.114907+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:20:30.114913+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:20:30.114926+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:20:30.114933+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:20:30.115027+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:20:30.115030+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:20:30.115180+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:20:30.115322+00:00", "trade", 12.95, 21.0]
["2026-09-24T15:20:30.115338+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:20:30.115341+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:20:30.115341+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:20:30.115341+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:20:30.115342+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.115343+00:00", "trade", 12.95, 30.0]
["2026-09-24T15:20:30.115345+00:00", "trade", 12.95, 40.0]
["2026-09-24T15:20:30.115349+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:20:30.115462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.115468+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.115511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.115520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.115671+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.115773+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.115794+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.115911+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.115976+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.116036+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.116065+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.116904+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.118668+00:00", "trade", 12.945, 300.0]
["2026-09-24T15:20:30.119522+00:00", "trade", 12.95, 24.0]
["2026-09-24T15:20:30.120251+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.126950+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.126975+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.129475+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.132795+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:20:30.147314+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.150896+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:20:30.151831+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:30.352646+00:00", "trade", 12.945, 26.0]
["2026-09-24T15:20:32.148334+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:20:33.546621+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:39.992241+00:00", "trade", 12.9544, 53.0]
["2026-09-24T15:20:40.502380+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:40.502842+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:42.991369+00:00", "trade", 12.9478, 4.0]
["2026-09-24T15:20:43.846278+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:49.020568+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:49.021025+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:49.021050+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:49.049690+00:00", "trade", 12.9542, 6.0]
["2026-09-24T15:20:49.520705+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:50.013804+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:50.125561+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:50.126004+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:50.126451+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:50.315265+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:50.570172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.056755+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.056773+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.057096+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.057251+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.057352+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.057703+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.057719+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.057779+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.057808+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.058207+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.060226+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.084219+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.084672+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.085167+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.085281+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.085288+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.085325+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.085668+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.085747+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.086780+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.102253+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.237026+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.243268+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.243690+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.243698+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.243739+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.244066+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.244495+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:51.247056+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:52.023539+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:52.023973+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:54.279396+00:00", "trade", 12.9542, 5.0]
["2026-09-24T15:20:54.750473+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:55.020883+00:00", "trade", 12.9717, 100.0]
["2026-09-24T15:20:55.618208+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:59.526687+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:20:59.527144+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:00.421109+00:00", "trade", 12.9541, 3.0]
["2026-09-24T15:21:03.340957+00:00", "trade", 12.9541, 6.0]
["2026-09-24T15:21:03.841398+00:00", "trade", 12.9499, 6.0]
["2026-09-24T15:21:06.436974+00:00", "trade", 12.9689, 18.0]
["2026-09-24T15:21:06.522217+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:07.445110+00:00", "trade", 12.9688, 25.0]
["2026-09-24T15:21:11.024405+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:21:14.460795+00:00", "trade", 12.971, 10.0]
["2026-09-24T15:21:18.229631+00:00", "trade", 12.971, 42.0]
["2026-09-24T15:21:19.759785+00:00", "trade", 12.971, 7.0]
["2026-09-24T15:21:19.761705+00:00", "trade", 12.971, 8.0]
["2026-09-24T15:21:23.333676+00:00", "trade", 12.9544, 1.0]
["2026-09-24T15:21:27.856869+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.859765+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.884684+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.885135+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.889772+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:21:27.889779+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.889784+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:21:27.889785+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:21:27.889842+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.889848+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.890263+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.890316+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.890376+00:00", "trade", 12.9405, 1.0]
["2026-09-24T15:21:27.891142+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.891861+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.895532+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:27.900939+00:00", "trade", 12.9497, 1.0]
["2026-09-24T15:21:28.137980+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:21:29.086585+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:29.086974+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:29.087003+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:29.956278+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:29.956428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:29.956462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:29.959964+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:29.960422+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:32.489204+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:39.660437+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:41.240558+00:00", "trade", 12.9448, 4.0]
["2026-09-24T15:21:43.780341+00:00", "trade", 12.9487, 18.0]
["2026-09-24T15:21:46.960573+00:00", "trade", 12.9486, 6.0]
["2026-09-24T15:21:52.538517+00:00", "trade", 12.9707, 100.0]
["2026-09-24T15:21:54.421020+00:00", "trade", 12.9448, 2.0]
["2026-09-24T15:21:55.101417+00:00", "trade", 12.9448, 2.0]
["2026-09-24T15:21:56.341804+00:00", "trade", 12.9684, 10.0]
["2026-09-24T15:21:57.634597+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:57.634618+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:57.634625+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:57.634631+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:57.634634+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:21:57.635037+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:21:57.635051+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:21:57.635136+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:21:57.635154+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:21:57.635172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:21:57.635179+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:21:57.635425+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:21:57.635456+00:00", "trade", 12.935, 131.0]
["2026-09-24T15:21:57.635478+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:21:57.635679+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635728+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635747+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635766+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:21:57.635768+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:21:57.635783+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:21:57.635795+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635802+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635809+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635823+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635829+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635836+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635842+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635859+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635874+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.635882+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:21:57.635906+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:21:57.635927+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:21:57.635932+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:21:57.635947+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:21:57.636207+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:21:57.636211+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.636251+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.636256+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.636452+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.636475+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.636483+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.636818+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.636900+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.637808+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.639822+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:21:57.640588+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.640856+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.647567+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:21:57.647918+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.648581+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:57.665849+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:58.208332+00:00", "trade", 12.935, 108.0]
["2026-09-24T15:21:58.236575+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:58.236609+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:58.236680+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:21:58.236734+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:58.236773+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:58.237114+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:59.245871+00:00", "trade", 12.935, 150.0]
["2026-09-24T15:21:59.246176+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:21:59.277862+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:59.532131+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:21:59.548045+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:00.338052+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:22:00.338092+00:00", "trade", 12.935, 341.0]
["2026-09-24T15:22:00.346054+00:00", "trade", 12.935, 159.0]
["2026-09-24T15:22:00.533080+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:00.533118+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:00.533661+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:00.533891+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:00.537283+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:00.905211+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:01.936710+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:01.936860+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:03.596730+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:05.273687+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:22:05.277934+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:22:06.541965+00:00", "trade", 12.935, 150.0]
["2026-09-24T15:22:06.542269+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:22:07.882945+00:00", "trade", 12.935, 35.0]
["2026-09-24T15:22:10.097663+00:00", "trade", 12.9406, 26.0]
["2026-09-24T15:22:12.637595+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:12.652805+00:00", "trade", 12.935, 127.0]
["2026-09-24T15:22:13.083282+00:00", "trade", 12.935, 22.0]
["2026-09-24T15:22:17.812917+00:00", "trade", 12.9373, 1.0]
["2026-09-24T15:22:18.016561+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:18.027038+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:22.323035+00:00", "trade", 12.9402, 3.0]
["2026-09-24T15:22:24.326137+00:00", "trade", 12.9551, 33.0]
["2026-09-24T15:22:26.191903+00:00", "trade", 12.9388, 1.0]
["2026-09-24T15:22:27.500790+00:00", "trade", 12.9696, 2.0]
["2026-09-24T15:22:27.850822+00:00", "trade", 12.9475, 37.0]
["2026-09-24T15:22:28.571844+00:00", "trade", 12.9402, 5.0]
["2026-09-24T15:22:31.820825+00:00", "trade", 12.934, 1.0]
["2026-09-24T15:22:38.387616+00:00", "trade", 12.936, 10.0]
["2026-09-24T15:22:38.402606+00:00", "trade", 12.9696, 1.0]
["2026-09-24T15:22:41.782953+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:22:44.714600+00:00", "trade", 12.935, 6.0]
["2026-09-24T15:22:44.714601+00:00", "trade", 12.935, 14.0]
["2026-09-24T15:22:47.339792+00:00", "trade", 12.9359, 4.0]
["2026-09-24T15:22:47.499743+00:00", "trade", 12.9694, 100.0]
["2026-09-24T15:22:48.514931+00:00", "trade", 12.9542, 11.0]
["2026-09-24T15:22:49.121028+00:00", "trade", 12.9359, 2.0]
["2026-09-24T15:22:52.153819+00:00", "trade", 12.935, 150.0]
["2026-09-24T15:22:52.154138+00:00", "trade", 12.935, 20.0]
["2026-09-24T15:22:52.154139+00:00", "trade", 12.935, 30.0]
["2026-09-24T15:22:52.740018+00:00", "trade", 12.9693, 1.0]
["2026-09-24T15:22:54.284096+00:00", "trade", 12.9375, 5.0]
["2026-09-24T15:22:55.997440+00:00", "trade", 12.9375, 2.0]
["2026-09-24T15:22:56.171488+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:22:56.171533+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.172005+00:00", "trade", 12.935, 150.0]
["2026-09-24T15:22:56.172035+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.172124+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.172257+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.172307+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:22:56.172565+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.173837+00:00", "trade", 12.94, 125.0]
["2026-09-24T15:22:56.174424+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.175175+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197109+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197115+00:00", "trade", 12.94, 18.0]
["2026-09-24T15:22:56.197115+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:22:56.197116+00:00", "trade", 12.94, 35.0]
["2026-09-24T15:22:56.197117+00:00", "trade", 12.94, 287.0]
["2026-09-24T15:22:56.197180+00:00", "trade", 12.94, 13.0]
["2026-09-24T15:22:56.197182+00:00", "trade", 12.94, 97.0]
["2026-09-24T15:22:56.197203+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:22:56.197205+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:22:56.197206+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:22:56.197214+00:00", "trade", 12.94, 21.0]
["2026-09-24T15:22:56.197215+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197216+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197217+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:22:56.197217+00:00", "trade", 12.94, 85.0]
["2026-09-24T15:22:56.197218+00:00", "trade", 12.94, 49.0]
["2026-09-24T15:22:56.197218+00:00", "trade", 12.94, 123.0]
["2026-09-24T15:22:56.197222+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:22:56.197223+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197230+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197237+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197245+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197251+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197257+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197265+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197271+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197277+00:00", "trade", 12.94, 15.0]
["2026-09-24T15:22:56.197277+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197285+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197309+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197332+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:22:56.197349+00:00", "trade", 12.94, 77.0]
["2026-09-24T15:22:56.197349+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.197630+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:22:56.197640+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:22:56.197648+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:22:56.197653+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197655+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197662+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197668+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197674+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197681+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197694+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197707+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197721+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197788+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197795+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197844+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197907+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.197948+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.198252+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.198654+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.198661+00:00", "trade", 12.94, 31.0]
["2026-09-24T15:22:56.198688+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.198699+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:22:56.198871+00:00", "trade", 12.945, 15.0]
["2026-09-24T15:22:56.198922+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.198939+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.201362+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.201405+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.201420+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.298183+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.298195+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.318520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.318542+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:56.318974+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:57.553715+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:57.553829+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:57.554161+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:57.554285+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.369995+00:00", "trade", 12.945, 3.0]
["2026-09-24T15:22:58.370751+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.371163+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.371204+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.371206+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.371214+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.371589+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.384987+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.671998+00:00", "trade", 12.945, 29.0]
["2026-09-24T15:23:00.740886+00:00", "trade", 12.9683, 6.0]
["2026-09-24T15:23:01.004630+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.004885+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.005011+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.005998+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.480301+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.480577+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:02.419573+00:00", "trade", 12.9386, 11.0]
["2026-09-24T15:23:05.884622+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:05.907884+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.611077+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.779585+00:00", "trade", 12.9395, 2.0]
["2026-09-24T15:23:15.522793+00:00", "trade", 12.9455, 12.0]
["2026-09-24T15:23:19.920557+00:00", "trade", 12.9382, 4.0]
["2026-09-24T15:23:22.685726+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:23:23.338439+00:00", "trade", 12.9381, 3.0]
["2026-09-24T15:23:27.881232+00:00", "trade", 12.9682, 100.0]
["2026-09-24T15:23:35.033890+00:00", "trade", 12.9379, 10.0]
["2026-09-24T15:23:38.396971+00:00", "trade", 12.9396, 10.0]
["2026-09-24T15:23:39.529456+00:00", "trade", 12.9455, 10.0]
["2026-09-24T15:23:46.963930+00:00", "trade", 12.9378, 1.0]
["2026-09-24T15:23:46.964858+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:47.266124+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:47.269365+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:47.269817+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:48.396201+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:48.397378+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:48.398770+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:48.401268+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:48.717880+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:49.095435+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:23:49.095603+00:00", "trade", 12.94, 65.0]
["2026-09-24T15:23:53.629552+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:53.629553+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:53.629614+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:53.629999+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:53.630033+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:53.631655+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:53.632100+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:53.928279+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:55.820497+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:23:55.820532+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:56.040208+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:58.071661+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:58.543190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:58.568701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:59.080170+00:00", "trade", 12.938, 5.0]
["2026-09-24T15:24:00.762071+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:00.764713+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:03.171199+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:03.555172+00:00", "trade", 12.945, 11.0]
["2026-09-24T15:24:04.452974+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:05.018233+00:00", "trade", 12.948, 1.0]
["2026-09-24T15:24:05.552019+00:00", "trade", 12.9485, 1.0]
["2026-09-24T15:24:05.747387+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:05.749734+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:05.900395+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:05.902818+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:05.993003+00:00", "trade", 12.9476, 2.0]
["2026-09-24T15:24:08.660899+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:08.663070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.341778+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.258493+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.261351+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.019145+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.021756+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.579445+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:24:21.647485+00:00", "trade", 12.945, 5.0]
["2026-09-24T15:24:21.760381+00:00", "trade", 12.9401, 12.0]
["2026-09-24T15:24:22.324128+00:00", "trade", 12.9399, 5.0]
["2026-09-24T15:24:22.324170+00:00", "trade", 12.9399, 5.0]
["2026-09-24T15:24:25.500251+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:24:25.500331+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:25.501025+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:25.502593+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:30.115318+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:30.115603+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:30.115855+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:30.118076+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:30.475656+00:00", "trade", 12.943, 1.0]
["2026-09-24T15:24:31.163442+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:24:35.550087+00:00", "trade", 12.943, 14.0]
["2026-09-24T15:24:38.405987+00:00", "trade", 12.941, 10.0]
["2026-09-24T15:24:41.788224+00:00", "trade", 12.9398, 47.0]
["2026-09-24T15:24:43.162078+00:00", "trade", 12.9679, 100.0]
["2026-09-24T15:24:49.799385+00:00", "trade", 12.9679, 3.0]
["2026-09-24T15:24:51.402782+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:24:53.892663+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:24:53.893416+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.893701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.894914+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.208360+00:00", "trade", 12.942, 200.0]
["2026-09-24T15:24:56.067265+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.066062+00:00", "trade", 12.9412, 10.0]
["2026-09-24T15:24:58.743610+00:00", "trade", 12.945, 25.0]
["2026-09-24T15:25:00.739643+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:25:01.003889+00:00", "trade", 12.94, 7.0]
["2026-09-24T15:25:01.381592+00:00", "trade", 12.9413, 6.0]
["2026-09-24T15:25:01.452039+00:00", "trade", 12.95, 12.0]
["2026-09-24T15:25:01.452730+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.452750+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.454439+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.360849+00:00", "trade", 12.939, 5.0]
["2026-09-24T15:25:12.362980+00:00", "trade", 12.939, 17.0]
["2026-09-24T15:25:12.888135+00:00", "trade", 12.945, 500.0]
["2026-09-24T15:25:13.015259+00:00", "trade", 12.9406, 65.0]
["2026-09-24T15:25:14.220040+00:00", "trade", 12.9674, 100.0]
["2026-09-24T15:25:18.741762+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.748349+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:20.153564+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:20.359806+00:00", "trade", 12.9427, 3.0]
["2026-09-24T15:25:25.076793+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:25.082019+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:27.360126+00:00", "trade", 12.9427, 3.0]
["2026-09-24T15:25:27.361420+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:27.407378+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:29.979077+00:00", "trade", 12.945, 20.0]
["2026-09-24T15:25:29.987667+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:31.536042+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:31.539374+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:34.806838+00:00", "trade", 12.945, 30.0]
["2026-09-24T15:25:34.808130+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:34.989738+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:34.991882+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:38.069081+00:00", "trade", 12.9396, 18.0]
["2026-09-24T15:25:38.070368+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:38.189299+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:38.192972+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:38.415157+00:00", "trade", 12.9431, 10.0]
["2026-09-24T15:25:38.416437+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:42.219791+00:00", "trade", 12.9674, 31.0]
["2026-09-24T15:25:42.480499+00:00", "trade", 12.9674, 11.0]
["2026-09-24T15:25:46.385372+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:25:46.385373+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:25:46.385375+00:00", "trade", 12.94, 80.0]
["2026-09-24T15:25:46.385409+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:46.386084+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:46.386143+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:46.387560+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:46.387571+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:46.499385+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:49.573669+00:00", "trade", 12.9398, 5.0]
["2026-09-24T15:25:49.855628+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260233+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260240+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260253+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260270+00:00", "trade", 12.94, 56.0]
["2026-09-24T15:25:52.260276+00:00", "trade", 12.94, 44.0]
["2026-09-24T15:25:52.260276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260385+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:25:52.260387+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:25:52.260389+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:25:52.260406+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260420+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260427+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260433+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260440+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260447+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260470+00:00", "trade", 12.94, 56.0]
["2026-09-24T15:25:52.260490+00:00", "trade", 12.94, 220.0]
["2026-09-24T15:25:52.260490+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260666+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:52.260683+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:52.260697+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:52.260703+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:52.260717+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:52.260723+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:52.260736+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:52.260777+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:25:52.260778+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.260779+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:25:52.260800+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.260903+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.260949+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.260957+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.260963+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.260992+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261029+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261038+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261057+00:00", "trade", 12.94, 19.0]
["2026-09-24T15:25:52.261166+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261184+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261198+00:00", "trade", 12.94, 36.0]
["2026-09-24T15:25:52.261310+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261329+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261355+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261431+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261440+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261519+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261630+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261637+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261665+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.261756+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.262265+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.262726+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.262762+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.273368+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:52.545705+00:00", "trade", 12.941, 200.0]
["2026-09-24T15:25:54.151566+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:25:54.151568+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:25:54.151569+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:25:54.151570+00:00", "trade", 12.935, 255.0]
["2026-09-24T15:25:54.153397+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:54.153847+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:54.153855+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:54.155298+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:25:54.155299+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:25:54.211333+00:00", "trade", 12.935, 15.0]
["2026-09-24T15:25:55.761253+00:00", "trade", 12.9667, 20.0]
["2026-09-24T15:25:55.763921+00:00", "trade", 12.9667, 8.0]
["2026-09-24T15:25:55.765110+00:00", "trade", 12.9667, 38.0]
["2026-09-24T15:25:55.766567+00:00", "trade", 12.9667, 13.0]
["2026-09-24T15:25:57.169336+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:57.169360+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:59.369472+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:59.370412+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:00.300183+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:00.347928+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:00.347954+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:00.348920+00:00", "trade", 12.935, 86.0]
["2026-09-24T15:26:00.348946+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:00.463986+00:00", "trade", 12.935, 55.0]
["2026-09-24T15:26:00.598671+00:00", "trade", 12.935, 11.0]
["2026-09-24T15:26:01.194731+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:01.194758+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:01.579173+00:00", "trade", 12.9397, 10.0]
["2026-09-24T15:26:02.184165+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.079438+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:13.599772+00:00", "trade", 12.9649, 70.0]
["2026-09-24T15:26:15.176201+00:00", "trade", 12.9407, 63.0]
["2026-09-24T15:26:15.377003+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:26:15.436383+00:00", "trade", 12.9419, 6.0]
["2026-09-24T15:26:21.049733+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:21.049759+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:21.050463+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:21.050945+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:21.118353+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:21.274741+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:21.274759+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:21.699685+00:00", "trade", 12.9396, 1.0]
["2026-09-24T15:26:22.799242+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:22.799269+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:22.799836+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:22.800711+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:23.591488+00:00", "trade", 12.9396, 10.0]
["2026-09-24T15:26:26.765009+00:00", "trade", 12.9412, 100.0]
["2026-09-24T15:26:26.779715+00:00", "trade", 12.9412, 100.0]
["2026-09-24T15:26:26.784774+00:00", "trade", 12.9412, 100.0]
["2026-09-24T15:26:26.796869+00:00", "trade", 12.9412, 100.0]
["2026-09-24T15:26:28.199664+00:00", "trade", 12.9649, 100.0]
["2026-09-24T15:26:28.350809+00:00", "trade", 12.9378, 1.0]
["2026-09-24T15:26:30.111869+00:00", "trade", 12.9323, 2.0]
["2026-09-24T15:26:32.619702+00:00", "trade", 12.9419, 6.0]
["2026-09-24T15:26:38.424635+00:00", "trade", 12.9411, 10.0]
["2026-09-24T15:26:40.309190+00:00", "trade", 12.9407, 16.0]
["2026-09-24T15:26:41.789015+00:00", "trade", 12.9419, 30.0]
["2026-09-24T15:26:43.213322+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:26:43.213324+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:26:48.592528+00:00", "trade", 12.9395, 11.0]
["2026-09-24T15:26:48.710971+00:00", "trade", 12.9404, 7.0]
["2026-09-24T15:26:49.770263+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:49.770289+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:49.771013+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:49.771473+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:49.857346+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:26:51.244828+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:54.874811+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:26:54.875464+00:00", "trade", 12.935, 109.0]
["2026-09-24T15:26:55.021539+00:00", "trade", 12.9416, 1.0]
["2026-09-24T15:26:55.674798+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:27:04.889409+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:04.889436+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:04.889464+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:04.889934+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:04.890005+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:04.890187+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:04.891228+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:04.894436+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:04.894885+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:04.899780+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:05.086767+00:00", "trade", 12.935, 30.0]
["2026-09-24T15:27:07.180060+00:00", "trade", 12.9428, 4.0]
["2026-09-24T15:27:08.159722+00:00", "trade", 12.9407, 3.0]
["2026-09-24T15:27:09.414279+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:09.414305+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:11.285409+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:11.285436+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:13.101042+00:00", "trade", 12.9408, 11.0]
["2026-09-24T15:27:17.577670+00:00", "trade", 12.9406, 21.0]
["2026-09-24T15:27:21.279417+00:00", "trade", 12.936, 1.0]
["2026-09-24T15:27:21.281898+00:00", "trade", 12.936, 1.0]
["2026-09-24T15:27:21.283016+00:00", "trade", 12.936, 1.0]
["2026-09-24T15:27:21.284249+00:00", "trade", 12.936, 1.0]
["2026-09-24T15:27:21.285572+00:00", "trade", 12.936, 4.0]
["2026-09-24T15:27:21.601830+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:21.694033+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:27:21.694034+00:00", "trade", 12.93, 90.0]
["2026-09-24T15:27:21.694065+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:21.694598+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:21.694777+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:21.694898+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:21.695232+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:21.695290+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:21.695316+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:21.695722+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:21.704702+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.146390+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.146727+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.146877+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.146886+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.146963+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.147050+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.147371+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.147447+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.147624+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.147782+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.147869+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.148090+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.148287+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.149231+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.149321+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.149709+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.149979+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.150114+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.150212+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.150889+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.150909+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.156325+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:24.423798+00:00", "trade", 12.931, 200.0]
["2026-09-24T15:27:26.127936+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.128371+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.128873+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.129331+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.129421+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.129818+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.130271+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.130362+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.130738+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.130748+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.130769+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.131248+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.131774+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:27:26.132227+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.132544+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.256730+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.257183+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:26.257694+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:27.020007+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:27.464154+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:28.126520+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:28.293855+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:27:28.452480+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:28.452938+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:29.955097+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:29.955580+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:29.955598+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:29.956039+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:29.956133+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:29.956538+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:29.956788+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:29.957015+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:29.965042+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:30.200433+00:00", "trade", 12.9491, 11.0]
["2026-09-24T15:27:31.613024+00:00", "trade", 12.93, 176.0]
["2026-09-24T15:27:31.613075+00:00", "trade", 12.93, 24.0]
["2026-09-24T15:27:31.613808+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:31.614318+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:31.614335+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:31.614803+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:31.619339+00:00", "trade", 12.93, 104.0]
["2026-09-24T15:27:31.688880+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:31.689330+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:31.734840+00:00", "trade", 12.93, 191.0]
["2026-09-24T15:27:31.734899+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:27:31.926606+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:32.884844+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:33.053057+00:00", "trade", 12.93, 20.0]
["2026-09-24T15:27:33.053058+00:00", "trade", 12.93, 19.0]
["2026-09-24T15:27:33.053060+00:00", "trade", 12.93, 61.0]
["2026-09-24T15:27:33.053086+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:33.053322+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:33.053362+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:27:33.053363+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:33.053467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:33.053671+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:27:33.053843+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:27:33.053946+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:33.054057+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.054119+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:27:33.054168+00:00", "trade", 12.93, 34.0]
["2026-09-24T15:27:33.054310+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:27:33.054509+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:33.055465+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:33.056694+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:33.090012+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:27:33.090399+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.090508+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:27:33.090509+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:27:33.090511+00:00", "trade", 12.93, 71.0]
["2026-09-24T15:27:33.090512+00:00", "trade", 12.93, 29.0]
["2026-09-24T15:27:33.090550+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.090564+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.090570+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.090595+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.091046+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.092147+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.094970+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.095353+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.095684+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.095941+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.097607+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.098016+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.099748+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.101592+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:33.229848+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:34.845379+00:00", "trade", 12.93, 4.0]
["2026-09-24T15:27:34.845430+00:00", "trade", 12.93, 8.0]
["2026-09-24T15:27:35.111003+00:00", "trade", 12.9386, 10.0]
["2026-09-24T15:27:35.884973+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:36.131972+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:38.433875+00:00", "trade", 12.931, 10.0]
["2026-09-24T15:27:38.589395+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:27:38.589433+00:00", "trade", 12.925, 255.0]
["2026-09-24T15:27:38.592032+00:00", "trade", 12.925, 300.0]
["2026-09-24T15:27:38.592476+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:38.592483+00:00", "trade", 12.925, 150.0]
["2026-09-24T15:27:38.592613+00:00", "trade", 12.925, 195.0]
["2026-09-24T15:27:38.854940+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:39.294797+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:40.332329+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:41.322225+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:41.322252+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:43.320537+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:43.321473+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:43.321499+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:44.087215+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:46.578605+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:27:46.580711+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:27:47.319955+00:00", "trade", 12.9457, 23.0]
["2026-09-24T15:27:52.268370+00:00", "trade", 12.9317, 8.0]
["2026-09-24T15:27:55.048058+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:27:57.600297+00:00", "trade", 12.9457, 1.0]
["2026-09-24T15:28:00.623803+00:00", "trade", 12.9354, 11.0]
["2026-09-24T15:28:00.922395+00:00", "trade", 12.9297, 8.0]
["2026-09-24T15:28:01.116489+00:00", "trade", 12.928, 31.0]
["2026-09-24T15:28:03.580588+00:00", "trade", 12.9281, 10.0]
["2026-09-24T15:28:03.760377+00:00", "trade", 12.9353, 7.0]
["2026-09-24T15:28:05.434003+00:00", "trade", 12.9294, 6.0]
["2026-09-24T15:28:10.160051+00:00", "trade", 12.928, 2.0]
["2026-09-24T15:28:10.162454+00:00", "trade", 12.928, 1.0]
["2026-09-24T15:28:14.828567+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:15.239044+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:16.820244+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:17.273650+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:17.294991+00:00", "trade", 12.9411, 300.0]
["2026-09-24T15:28:18.381911+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:19.174263+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:20.051594+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:20.169755+00:00", "trade", 12.9411, 15.0]
["2026-09-24T15:28:21.993904+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:22.033560+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:28:22.977666+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:23.615684+00:00", "trade", 12.9353, 10.0]
["2026-09-24T15:28:23.716191+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:24.163800+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:25.102586+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:28:26.100668+00:00", "trade", 12.9411, 53.0]
["2026-09-24T15:28:26.981038+00:00", "trade", 12.9279, 2.0]
["2026-09-24T15:28:27.160005+00:00", "trade", 12.9351, 3.0]
["2026-09-24T15:28:29.966319+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:33.382736+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:28:36.207877+00:00", "trade", 12.941, 25.0]
["2026-09-24T15:28:36.269354+00:00", "trade", 12.925, 54.0]
["2026-09-24T15:28:38.443056+00:00", "trade", 12.9263, 10.0]
["2026-09-24T15:28:41.789735+00:00", "trade", 12.9287, 20.0]
["2026-09-24T15:28:46.638882+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:28:47.144026+00:00", "trade", 12.925, 98.0]
["2026-09-24T15:28:47.144027+00:00", "trade", 12.925, 52.0]
["2026-09-24T15:28:47.144331+00:00", "trade", 12.925, 50.0]
["2026-09-24T15:28:48.621049+00:00", "trade", 12.9346, 11.0]
["2026-09-24T15:28:49.819838+00:00", "trade", 12.9404, 16.0]
["2026-09-24T15:28:51.146018+00:00", "trade", 12.925, 300.0]
["2026-09-24T15:28:51.259811+00:00", "trade", 12.925, 50.0]
["2026-09-24T15:28:56.479822+00:00", "trade", 12.925, 39.0]
["2026-09-24T15:28:58.166800+00:00", "trade", 12.925, 150.0]
["2026-09-24T15:28:58.167526+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:28:58.167710+00:00", "trade", 12.925, 125.0]
["2026-09-24T15:28:58.726837+00:00", "trade", 12.9265, 30.0]
["2026-09-24T15:29:03.295261+00:00", "trade", 12.9265, 1.0]
["2026-09-24T15:29:03.297245+00:00", "trade", 12.9265, 3.0]
["2026-09-24T15:29:04.071967+00:00", "trade", 12.9335, 8.0]
["2026-09-24T15:29:10.179541+00:00", "trade", 12.9265, 2.0]
["2026-09-24T15:29:10.629090+00:00", "trade", 12.9335, 10.0]
["2026-09-24T15:29:14.813974+00:00", "trade", 12.9277, 1.0]
["2026-09-24T15:29:15.599478+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:15.599505+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:15.604590+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:15.604621+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.384899+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:29:22.543963+00:00", "trade", 12.925, 7.0]
["2026-09-24T15:29:22.967028+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:29:23.913806+00:00", "trade", 12.925, 150.0]
["2026-09-24T15:29:23.913869+00:00", "trade", 12.925, 48.0]
["2026-09-24T15:29:23.914523+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:23.917779+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:23.917811+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:29:26.560066+00:00", "trade", 12.925, 96.0]
["2026-09-24T15:29:26.566696+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:29:26.566698+00:00", "trade", 12.93, 36.0]
["2026-09-24T15:29:26.566699+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:29:26.566701+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:29:26.566704+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:26.566705+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:29:26.566705+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:29:26.566707+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:29:26.566707+00:00", "trade", 12.93, 38.0]
["2026-09-24T15:29:26.566710+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:26.566718+00:00", "trade", 12.93, 62.0]
["2026-09-24T15:29:26.566719+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:29:26.566720+00:00", "trade", 12.93, 38.0]
["2026-09-24T15:29:26.566744+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:29:26.566806+00:00", "trade", 12.93, 109.0]
["2026-09-24T15:29:26.566821+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:26.566828+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:26.566835+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:26.566842+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:26.566856+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:26.566863+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:29:26.566867+00:00", "trade", 12.93, 40.0]
["2026-09-24T15:29:26.566876+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:29:26.566883+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:29:26.566903+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:29:26.566910+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:29:26.566917+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:29:26.566923+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:29:26.566979+00:00", "trade", 12.93, 24.0]
["2026-09-24T15:29:26.567152+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:29:26.567266+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:29:26.567269+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:29:26.567269+00:00", "trade", 12.93, 22.0]
["2026-09-24T15:29:26.567269+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:29:26.567271+00:00", "trade", 12.93, 445.0]
["2026-09-24T15:29:26.567273+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567281+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567289+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567295+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567345+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567413+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567440+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567510+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567574+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567634+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567641+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567745+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567768+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.567819+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.568255+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.568476+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.568756+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.571026+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.672748+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:26.920547+00:00", "trade", 12.9381, 23.0]
["2026-09-24T15:29:26.921410+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:27.681003+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:28.061959+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:28.061987+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:28.367335+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:29.688286+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:30.137819+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:29:30.137820+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:29:30.137822+00:00", "trade", 12.935, 80.0]
["2026-09-24T15:29:30.477994+00:00", "trade", 12.9323, 3.0]
["2026-09-24T15:29:30.780917+00:00", "trade", 12.9369, 4.0]
["2026-09-24T15:29:31.090837+00:00", "trade", 12.935, 289.0]
["2026-09-24T15:29:33.115572+00:00", "trade", 12.9324, 10.0]
["2026-09-24T15:29:35.946110+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:36.543243+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:29:38.268369+00:00", "trade", 12.9297, 15.0]
["2026-09-24T15:29:38.452678+00:00", "trade", 12.9285, 1.0]
["2026-09-24T15:29:38.457952+00:00", "trade", 12.9285, 9.0]
["2026-09-24T15:29:39.480677+00:00", "trade", 12.9286, 2.0]
["2026-09-24T15:29:39.481904+00:00", "trade", 12.9286, 1.0]
["2026-09-24T15:29:39.595628+00:00", "trade", 12.9286, 12.0]
["2026-09-24T15:29:41.593557+00:00", "trade", 12.9286, 8.0]
["2026-09-24T15:29:42.987750+00:00", "trade", 12.9385, 29.0]
["2026-09-24T15:29:48.339885+00:00", "trade", 12.9358, 10.0]
["2026-09-24T15:29:49.280622+00:00", "trade", 12.9288, 2.0]
["2026-09-24T15:29:55.362009+00:00", "trade", 12.9298, 28.0]
["2026-09-24T15:29:55.425079+00:00", "trade", 12.9288, 6.0]
["2026-09-24T15:29:57.019381+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:57.019716+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:29:57.019721+00:00", "trade", 12.93, 2.0]
["2026-09-24T15:29:57.020109+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:57.020575+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:57.030017+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:57.135940+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:57.136393+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:29:57.154768+00:00", "trade", 12.932, 11.0]
["2026-09-24T15:29:58.160905+00:00", "trade", 12.9292, 4.0]
["2026-09-24T15:30:00.521844+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:30:00.522415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:00.522441+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:00.524155+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:00.622338+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:00.622492+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.114494+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:30:05.114495+00:00", "trade", 12.93, 36.0]
["2026-09-24T15:30:05.114497+00:00", "trade", 12.93, 39.0]
["2026-09-24T15:30:05.114498+00:00", "trade", 12.93, 180.0]
["2026-09-24T15:30:05.114501+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.114502+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:30:05.114502+00:00", "trade", 12.93, 108.0]
["2026-09-24T15:30:05.114508+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.114515+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.114529+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.114543+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.114734+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.114773+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.114781+00:00", "trade", 12.93, 11.0]
["2026-09-24T15:30:05.114927+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:30:05.115076+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:05.115083+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:05.115108+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:05.115192+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:05.115194+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:05.115194+00:00", "trade", 12.93, 34.0]
["2026-09-24T15:30:05.115194+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:05.115244+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:05.115277+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:05.115293+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:05.115391+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:05.115612+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.115713+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.115775+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.115795+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.115803+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.115812+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.115987+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.116019+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.116215+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.117108+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.117169+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.117183+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.117193+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.117228+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.117720+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.117848+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.118520+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.119136+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.124860+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.176245+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.176278+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.177210+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.177237+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.186188+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.257823+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.257839+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.450164+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.450247+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:05.450249+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:30:05.450659+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.450667+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.450686+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.452022+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:05.461010+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:06.380955+00:00", "trade", 12.929, 1.0]
["2026-09-24T15:30:07.545751+00:00", "trade", 12.9385, 15.0]
["2026-09-24T15:30:08.828886+00:00", "trade", 12.9291, 8.0]
["2026-09-24T15:30:10.199824+00:00", "trade", 12.9292, 4.0]
["2026-09-24T15:30:11.084034+00:00", "trade", 12.9318, 8.0]
["2026-09-24T15:30:14.946069+00:00", "trade", 12.9301, 102.0]
["2026-09-24T15:30:15.391016+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.391045+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.391574+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.391952+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.392458+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.936551+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:22.658138+00:00", "trade", 12.9311, 10.0]
["2026-09-24T15:30:22.981399+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.355583+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.356152+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.818290+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.818749+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.819209+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.823042+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.823521+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.823973+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.062680+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.274470+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.274923+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.275370+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.319724+00:00", "trade", 12.9291, 6.0]
["2026-09-24T15:30:24.400932+00:00", "trade", 12.9348, 1.0]
["2026-09-24T15:30:25.238164+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:25.270733+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:25.467024+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.518915+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:30:26.519906+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.606378+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.606812+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.808047+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:30:26.891191+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.891970+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.004199+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.004991+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.096029+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.119987+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.343086+00:00", "trade", 12.9399, 61.0]
["2026-09-24T15:30:27.343792+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.344242+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.859824+00:00", "trade", 12.9291, 10.0]
["2026-09-24T15:30:28.197442+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:28.197948+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:29.528886+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:29.860463+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:30:30.290261+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:31.043508+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:31.134448+00:00", "trade", 12.9314, 1.0]
["2026-09-24T15:30:31.550820+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:31.551286+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:31.551731+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:32.228813+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:32.228834+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:32.231530+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:32.232403+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:33.457355+00:00", "trade", 12.93, 126.0]
["2026-09-24T15:30:33.457359+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:33.457415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:33.457819+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:33.457838+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:33.457846+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:33.457860+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:33.460095+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:33.488057+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:33.717885+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:33.819422+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:34.029793+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:34.138190+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:34.144820+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:34.196584+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:34.201472+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:35.130921+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:35.860032+00:00", "trade", 12.9341, 100.0]
["2026-09-24T15:30:35.974830+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:35.974950+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:35.974957+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:41.489377+00:00", "trade", 12.935, 71.0]
["2026-09-24T15:30:41.490475+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:42.519907+00:00", "trade", 12.9308, 5.0]
["2026-09-24T15:30:42.755187+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:42.755647+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:43.014409+00:00", "trade", 12.9306, 10.0]
["2026-09-24T15:30:43.014721+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:45.257594+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:45.257601+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:46.036957+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:46.037031+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:46.037042+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:46.037049+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:46.037050+00:00", "trade", 12.93, 21.0]
["2026-09-24T15:30:46.037289+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:30:46.037477+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:46.037535+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:30:46.037584+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:46.654179+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:46.654645+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:48.181827+00:00", "trade", 12.935, 57.0]
["2026-09-24T15:30:49.399863+00:00", "trade", 12.9312, 1.0]
["2026-09-24T15:30:49.579050+00:00", "trade", 12.9309, 10.0]
["2026-09-24T15:30:50.096854+00:00", "trade", 12.935, 67.0]
["2026-09-24T15:30:50.304887+00:00", "trade", 12.9323, 7.0]
["2026-09-24T15:30:50.691260+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.691371+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.695519+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:30:50.695522+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:30:50.701336+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:30:50.706851+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:30:50.706852+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:50.706855+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:50.706871+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.706878+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.706884+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:30:50.706885+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.706891+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.706898+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.706919+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.706925+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.706932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.706938+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.707152+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:50.707256+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:50.707257+00:00", "trade", 12.93, 180.0]
["2026-09-24T15:30:50.707283+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:30:50.707291+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.707298+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.707305+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.707325+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.707331+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.707338+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.707471+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.707578+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.707710+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.707762+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.707763+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.709416+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.709446+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.709527+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.709563+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.710539+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.710552+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.711876+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.718058+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:50.762873+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:30:50.765853+00:00", "trade", 12.925, 90.0]
["2026-09-24T15:30:51.510944+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:51.554971+00:00", "trade", 12.92, 41.0]
["2026-09-24T15:30:52.975569+00:00", "trade", 12.93, 64.0]
["2026-09-24T15:30:52.975592+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:52.975599+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:52.976291+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:52.977060+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:53.263222+00:00", "trade", 12.9299, 8.0]
["2026-09-24T15:30:54.539525+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:55.283152+00:00", "trade", 12.9306, 1.0]
["2026-09-24T15:30:55.369951+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:55.369962+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:55.369968+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:55.369970+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:55.370335+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:55.370348+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:55.370412+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:55.371638+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:55.371645+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:55.707324+00:00", "trade", 12.9299, 77.0]
["2026-09-24T15:30:55.707914+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:55.707973+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:56.767040+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:59.341359+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:02.708332+00:00", "trade", 12.9305, 24.0]
["2026-09-24T15:31:03.527027+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:03.528177+00:00", "trade", 12.93, 39.0]
["2026-09-24T15:31:03.528179+00:00", "trade", 12.93, 27.0]
["2026-09-24T15:31:03.528185+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:03.528627+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:03.528731+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:03.528743+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:03.528760+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:03.528787+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:03.538798+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:03.811220+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:04.432353+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:04.432926+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:05.265652+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:05.837745+00:00", "trade", 12.9337, 28.0]
["2026-09-24T15:31:05.837791+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:05.838200+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:05.838384+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:05.838757+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:06.845470+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:07.316993+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:07.899912+00:00", "trade", 12.9307, 2.0]
["2026-09-24T15:31:08.684070+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:08.688219+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:08.839566+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:08.857411+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:08.858334+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:09.758953+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:11.181043+00:00", "trade", 12.9295, 9.0]
["2026-09-24T15:31:12.554679+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:12.555864+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:12.556014+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:12.663226+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:12.684110+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:13.520998+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:14.127929+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:14.127930+00:00", "trade", 12.93, 89.0]
["2026-09-24T15:31:14.127951+00:00", "trade", 12.93, 84.0]
["2026-09-24T15:31:14.127951+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:31:14.127952+00:00", "trade", 12.93, 27.0]
["2026-09-24T15:31:14.127954+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:31:14.127965+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:31:14.127982+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.127989+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.127996+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128002+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128008+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128015+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128021+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128028+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128034+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128040+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128047+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128181+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128520+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:31:14.128520+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128521+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:31:14.128528+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128543+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128609+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128624+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128659+00:00", "trade", 12.935, 4.0]
["2026-09-24T15:31:14.128664+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128795+00:00", "trade", 12.935, 4.0]
["2026-09-24T15:31:14.128806+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128848+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128953+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:31:14.128960+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.128971+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.129009+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.129260+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.129282+00:00", "trade", 12.935, 189.0]
["2026-09-24T15:31:14.130048+00:00", "trade", 12.935, 191.0]
["2026-09-24T15:31:14.130720+00:00", "trade", 12.935, 191.0]
["2026-09-24T15:31:14.425362+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.425820+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.969037+00:00", "trade", 12.9313, 200.0]
["2026-09-24T15:31:15.970824+00:00", "trade", 12.9313, 5.0]
["2026-09-24T15:31:15.972357+00:00", "trade", 12.9313, 1.0]
["2026-09-24T15:31:15.973560+00:00", "trade", 12.9313, 15.0]
["2026-09-24T15:31:17.286267+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.286274+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.299641+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:31:21.299932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.299943+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300029+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:31:21.300078+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:31:21.300294+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:31:21.300390+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300452+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300480+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300544+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300546+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300552+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300573+00:00", "trade", 12.93, 11.0]
["2026-09-24T15:31:21.300576+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300596+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300610+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300619+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300634+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300765+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300789+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300976+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300991+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.300998+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.301018+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.301048+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.303118+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:21.415116+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:26.280270+00:00", "trade", 12.9313, 1.0]
["2026-09-24T15:31:26.281719+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:26.575868+00:00", "trade", 12.9315, 16.0]
["2026-09-24T15:31:36.479466+00:00", "trade", 12.9334, 15.0]
["2026-09-24T15:31:36.486352+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:31:39.489732+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:31:39.490733+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:31:39.491105+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.493441+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.493549+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.494371+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.494382+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.494453+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.495900+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.496461+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.498763+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.499042+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.598349+00:00", "trade", 12.9311, 21.0]
["2026-09-24T15:31:39.599085+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.607868+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.608851+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.609103+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.609298+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:39.921126+00:00", "trade", 12.935, 77.0]
["2026-09-24T15:31:40.177729+00:00", "trade", 12.9296, 10.0]
["2026-09-24T15:31:45.279754+00:00", "trade", 12.9315, 6.0]
["2026-09-24T15:31:45.585367+00:00", "trade", 12.9332, 1.0]
["2026-09-24T15:31:46.247790+00:00", "trade", 12.9296, 59.0]
["2026-09-24T15:31:47.475927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:47.477030+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:47.477373+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:47.480744+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:47.485839+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:47.940630+00:00", "trade", 12.9334, 20.0]
["2026-09-24T15:31:56.136021+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.136468+00:00", "trade", 12.93, 120.0]
["2026-09-24T15:31:56.136508+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.136547+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.136559+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.137162+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:31:56.137427+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:31:56.137442+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.137472+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.137540+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:31:56.137593+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:31:56.138212+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:31:56.138213+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.138274+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.138282+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.138289+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.138296+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.138421+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.138591+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.138625+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.138634+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.138646+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.138868+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.139094+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.139425+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.139436+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.139759+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.140486+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.151866+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.185922+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:56.310552+00:00", "trade", 12.9333, 15.0]
["2026-09-24T15:31:57.080278+00:00", "trade", 12.9325, 1.0]
["2026-09-24T15:31:59.054066+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:59.340194+00:00", "trade", 12.9325, 1.0]
["2026-09-24T15:32:02.316275+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:32:02.317064+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:32:02.317246+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:32:02.319447+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:32:02.325691+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:32:02.325732+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:32:02.325936+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:32:02.326211+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:32:02.326364+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:32:02.326650+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:32:02.326747+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.326798+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327115+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.327206+00:00", "trade", 12.93, 60.0]
["2026-09-24T15:32:02.327216+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:32:02.327224+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327231+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327238+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327253+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327260+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327348+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327488+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327587+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327617+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327694+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327701+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:32:02.327803+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.327879+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.327992+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.328043+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.328534+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.331212+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.331475+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.331617+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.332127+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.332257+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.332632+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.362030+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:02.772252+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:03.057270+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:05.117404+00:00", "trade", 12.9313, 8.0]
["2026-09-24T15:32:07.007402+00:00", "trade", 12.9322, 31.0]
["2026-09-24T15:32:07.186838+00:00", "trade", 12.9296, 11.0]
["2026-09-24T15:32:08.026555+00:00", "trade", 12.925, 330.0]
["2026-09-24T15:32:08.026596+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:32:08.684755+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:08.684762+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:12.651413+00:00", "trade", 12.925, 150.0]
["2026-09-24T15:32:12.651715+00:00", "trade", 12.925, 50.0]
["2026-09-24T15:32:14.464195+00:00", "trade", 12.925, 14.0]
["2026-09-24T15:32:17.911871+00:00", "trade", 12.9281, 100.0]
["2026-09-24T15:32:17.913653+00:00", "trade", 12.9281, 14.0]
["2026-09-24T15:32:19.851389+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:19.851540+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:32:24.339335+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:25.610502+00:00", "trade", 12.9304, 3.0]
["2026-09-24T15:32:29.220201+00:00", "trade", 12.9296, 1.0]
["2026-09-24T15:32:30.615149+00:00", "trade", 12.9327, 12.0]
["2026-09-24T15:32:32.038257+00:00", "trade", 12.9215, 17.0]
["2026-09-24T15:32:32.818465+00:00", "trade", 12.9272, 6.0]
["2026-09-24T15:32:32.818649+00:00", "trade", 12.9272, 40.0]
["2026-09-24T15:32:33.603545+00:00", "trade", 12.925, 150.0]
["2026-09-24T15:32:33.603849+00:00", "trade", 12.925, 50.0]
["2026-09-24T15:32:33.608649+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:33.608675+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:33.725916+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:34.687574+00:00", "trade", 12.9291, 10.0]
["2026-09-24T15:32:35.511275+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:35.511705+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:35.615660+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:35.780636+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:39.240007+00:00", "trade", 12.9275, 10.0]
["2026-09-24T15:32:40.174652+00:00", "trade", 12.93, 135.0]
["2026-09-24T15:32:40.175242+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:40.175608+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:41.360014+00:00", "trade", 12.9273, 1.0]
["2026-09-24T15:32:41.915025+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:41.915070+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:41.925348+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:42.000220+00:00", "trade", 12.9326, 200.0]
["2026-09-24T15:32:42.002535+00:00", "trade", 12.9326, 4.0]
["2026-09-24T15:32:43.759875+00:00", "trade", 12.9295, 1.0]
["2026-09-24T15:32:45.519965+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:45.520575+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:49.067117+00:00", "trade", 12.925, 39.0]
["2026-09-24T15:32:49.067815+00:00", "trade", 12.925, 28.0]
["2026-09-24T15:32:51.939366+00:00", "trade", 12.925, 150.0]
["2026-09-24T15:32:51.939671+00:00", "trade", 12.925, 11.0]
["2026-09-24T15:32:51.941183+00:00", "trade", 12.925, 12.0]
["2026-09-24T15:32:54.520040+00:00", "trade", 12.9325, 33.0]
["2026-09-24T15:32:55.285421+00:00", "trade", 12.9294, 8.0]
["2026-09-24T15:32:56.895401+00:00", "trade", 12.929, 50.0]
["2026-09-24T15:32:59.204810+00:00", "trade", 12.9295, 10.0]
["2026-09-24T15:33:00.026664+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:02.263665+00:00", "trade", 12.9267, 100.0]
["2026-09-24T15:33:02.276060+00:00", "trade", 12.9267, 100.0]
["2026-09-24T15:33:02.288614+00:00", "trade", 12.9267, 100.0]
["2026-09-24T15:33:02.314036+00:00", "trade", 12.9267, 100.0]
["2026-09-24T15:33:03.022426+00:00", "trade", 12.93, 29.0]
["2026-09-24T15:33:05.140409+00:00", "trade", 12.9316, 21.0]
["2026-09-24T15:33:05.141627+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:05.142776+00:00", "trade", 12.9316, 8.0]
["2026-09-24T15:33:05.143907+00:00", "trade", 12.9316, 7.0]
["2026-09-24T15:33:05.145524+00:00", "trade", 12.9316, 4.0]
["2026-09-24T15:33:05.147910+00:00", "trade", 12.9316, 41.0]
["2026-09-24T15:33:05.151486+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:05.151864+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:05.167060+00:00", "trade", 12.9316, 1.0]
["2026-09-24T15:33:05.180237+00:00", "trade", 12.9262, 1.0]
["2026-09-24T15:33:05.180982+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:05.339853+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:05.723836+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:06.256116+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.363296+00:00", "trade", 12.93, 83.0]
["2026-09-24T15:33:07.363678+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.363737+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.363776+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.363800+00:00", "trade", 12.93, 17.0]
["2026-09-24T15:33:07.363813+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:07.363818+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:07.363822+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:33:07.363877+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.363949+00:00", "trade", 12.93, 43.0]
["2026-09-24T15:33:07.363950+00:00", "trade", 12.93, 67.0]
["2026-09-24T15:33:07.363955+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.363977+00:00", "trade", 12.93, 133.0]
["2026-09-24T15:33:07.363977+00:00", "trade", 12.93, 600.0]
["2026-09-24T15:33:07.363979+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:33:07.363981+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:07.363983+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.363991+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.363997+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.364003+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:33:07.364011+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364018+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364024+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364030+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364037+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364051+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364057+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364064+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364070+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364076+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364217+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364318+00:00", "trade", 12.93, 70.0]
["2026-09-24T15:33:07.364358+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364364+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364365+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:33:07.364554+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364781+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.364803+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.368429+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.368885+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.369041+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.369865+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.377109+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.377161+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.397645+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.397672+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:07.902728+00:00", "trade", 12.9296, 3.0]
["2026-09-24T15:33:08.466691+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:11.495264+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:14.188512+00:00", "trade", 12.9283, 28.0]
["2026-09-24T15:33:14.379383+00:00", "trade", 12.9314, 5.0]
["2026-09-24T15:33:15.716954+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:33:16.179386+00:00", "trade", 12.9299, 16.0]
["2026-09-24T15:33:16.339559+00:00", "trade", 12.9291, 6.0]
["2026-09-24T15:33:16.976585+00:00", "trade", 12.9288, 16.0]
["2026-09-24T15:33:17.441590+00:00", "trade", 12.9314, 100.0]
["2026-09-24T15:33:18.159719+00:00", "trade", 12.9314, 4.0]
["2026-09-24T15:33:18.161772+00:00", "trade", 12.9314, 4.0]
["2026-09-24T15:33:20.258263+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:20.258270+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:20.259028+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:20.416210+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:20.417084+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:20.417128+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:21.026548+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:21.026556+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:21.375142+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:21.375186+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:27.949371+00:00", "trade", 12.935, 43.0]
["2026-09-24T15:33:27.951738+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.458893+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:35.717527+00:00", "trade", 12.9296, 11.0]
["2026-09-24T15:33:36.076194+00:00", "trade", 12.935, 65.0]
["2026-09-24T15:33:36.486034+00:00", "trade", 12.9289, 20.0]
["2026-09-24T15:33:36.486078+00:00", "trade", 12.9289, 1.0]
["2026-09-24T15:33:37.501364+00:00", "trade", 12.9346, 1.0]
["2026-09-24T15:33:39.561448+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.877042+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:33:47.877442+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:33:47.877701+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:33:47.877703+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:33:47.877765+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.877771+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.877814+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.877828+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:33:47.877875+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.878184+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.878251+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.878439+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.878583+00:00", "trade", 12.935, 47.0]
["2026-09-24T15:33:47.878989+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:52.906142+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:33:53.910938+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:33:53.911525+00:00", "trade", 12.9347, 22.0]
["2026-09-24T15:33:54.915602+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:33:55.920224+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:55.920226+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:55.921378+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:55.921838+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:56.138588+00:00", "trade", 12.9299, 1.0]
["2026-09-24T15:33:56.139373+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:00.793466+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:06.020509+00:00", "trade", 12.9315, 24.0]
["2026-09-24T15:34:07.437633+00:00", "trade", 12.9303, 13.0]
["2026-09-24T15:34:07.438220+00:00", "trade", 12.9347, 20.0]
["2026-09-24T15:34:07.503367+00:00", "trade", 12.9347, 5.0]
["2026-09-24T15:34:09.888532+00:00", "trade", 12.935, 354.0]
["2026-09-24T15:34:10.183694+00:00", "trade", 12.9347, 28.0]
["2026-09-24T15:34:11.431873+00:00", "trade", 12.935, 8.0]
["2026-09-24T15:34:11.620077+00:00", "trade", 12.9347, 1.0]
["2026-09-24T15:34:15.032925+00:00", "trade", 12.9311, 1.0]
["2026-09-24T15:34:15.521026+00:00", "trade", 12.935, 25.0]
["2026-09-24T15:34:15.521521+00:00", "trade", 12.935, 25.0]
["2026-09-24T15:34:15.522106+00:00", "trade", 12.935, 20.0]
["2026-09-24T15:34:19.942403+00:00", "trade", 12.9348, 2.0]
["2026-09-24T15:34:22.737922+00:00", "trade", 12.9348, 2.0]
["2026-09-24T15:34:25.618551+00:00", "trade", 12.9312, 12.0]
["2026-09-24T15:34:25.618612+00:00", "trade", 12.9312, 9.0]
["2026-09-24T15:34:25.619291+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:34:25.619432+00:00", "trade", 12.935, 80.0]
["2026-09-24T15:34:27.070915+00:00", "trade", 12.935, 83.0]
["2026-09-24T15:34:27.072755+00:00", "trade", 12.935, 19.0]
["2026-09-24T15:34:27.072757+00:00", "trade", 12.935, 39.0]
["2026-09-24T15:34:28.081453+00:00", "trade", 12.935, 4.0]
["2026-09-24T15:34:28.081455+00:00", "trade", 12.935, 36.0]
["2026-09-24T15:34:29.581327+00:00", "trade", 12.94, 65.0]
["2026-09-24T15:34:29.581332+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.581394+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.581421+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.581820+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.581828+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.582064+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.582515+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.582547+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.582853+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.582968+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.583332+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.583748+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.592786+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:29.593236+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:30.503357+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:33.627930+00:00", "trade", 12.9309, 10.0]
["2026-09-24T15:34:34.511298+00:00", "trade", 12.935, 365.0]
["2026-09-24T15:34:34.511884+00:00", "trade", 12.9353, 33.0]
["2026-09-24T15:34:37.505367+00:00", "trade", 12.9352, 6.0]
["2026-09-24T15:34:39.241615+00:00", "trade", 12.9322, 1.0]
["2026-09-24T15:34:40.041686+00:00", "trade", 12.935, 6.0]
["2026-09-24T15:34:43.479600+00:00", "trade", 12.9385, 9.0]
["2026-09-24T15:34:44.420186+00:00", "trade", 12.9317, 103.0]
["2026-09-24T15:34:46.656748+00:00", "trade", 12.9311, 16.0]
["2026-09-24T15:34:55.286145+00:00", "trade", 12.9327, 15.0]
["2026-09-24T15:35:04.513363+00:00", "trade", 12.9335, 2.0]
["2026-09-24T15:35:05.501015+00:00", "trade", 12.9315, 26.0]
["2026-09-24T15:35:05.629095+00:00", "trade", 12.9311, 18.0]
["2026-09-24T15:35:05.946712+00:00", "trade", 12.9349, 2.0]
["2026-09-24T15:35:06.740365+00:00", "trade", 12.9311, 10.0]
["2026-09-24T15:35:07.507362+00:00", "trade", 12.9324, 1.0]
["2026-09-24T15:35:07.913190+00:00", "trade", 12.9348, 1.0]
["2026-09-24T15:35:11.469729+00:00", "trade", 12.9311, 13.0]
["2026-09-24T15:35:17.367440+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:18.094262+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:18.112491+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:26.720654+00:00", "trade", 12.9311, 10.0]
["2026-09-24T15:35:28.180786+00:00", "trade", 12.931, 100.0]
["2026-09-24T15:35:28.181969+00:00", "trade", 12.931, 21.0]
["2026-09-24T15:35:28.182812+00:00", "trade", 12.931, 5.0]
["2026-09-24T15:35:28.184402+00:00", "trade", 12.931, 3.0]
["2026-09-24T15:35:28.185533+00:00", "trade", 12.931, 36.0]
["2026-09-24T15:35:28.186552+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:28.187096+00:00", "trade", 12.931, 73.0]
["2026-09-24T15:35:28.188512+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:28.188554+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:28.188680+00:00", "trade", 12.931, 1.0]
["2026-09-24T15:35:28.189011+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:28.189122+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:28.189451+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:28.660946+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:35:28.661719+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:29.523512+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:30.690531+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:34.515367+00:00", "trade", 12.9311, 10.0]
["2026-09-24T15:35:34.762511+00:00", "trade", 12.9311, 10.0]
["2026-09-24T15:35:36.486847+00:00", "trade", 12.9346, 1.0]
["2026-09-24T15:35:37.509365+00:00", "trade", 12.9311, 1.0]
["2026-09-24T15:35:38.071272+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:38.179354+00:00", "trade", 12.9311, 100.0]
["2026-09-24T15:35:38.954823+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:38.955652+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:38.986029+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:35:43.059986+00:00", "trade", 12.935, 75.0]
["2026-09-24T15:35:43.060002+00:00", "trade", 12.935, 11.0]
["2026-09-24T15:35:46.481628+00:00", "trade", 12.9322, 1.0]
["2026-09-24T15:35:51.741583+00:00", "trade", 12.9309, 13.0]
["2026-09-24T15:35:54.913140+00:00", "trade", 12.9345, 13.0]
["2026-09-24T15:35:55.850739+00:00", "trade", 12.935, 11.0]
["2026-09-24T15:35:55.850740+00:00", "trade", 12.935, 149.0]
["2026-09-24T15:35:55.850742+00:00", "trade", 12.935, 40.0]
["2026-09-24T15:35:56.142576+00:00", "trade", 12.9345, 1.0]
["2026-09-24T15:36:00.261938+00:00", "trade", 12.9314, 11.0]
["2026-09-24T15:36:02.007759+00:00", "trade", 12.935, 150.0]
["2026-09-24T15:36:02.008408+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:36:02.015683+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:36:02.016141+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:36:02.017605+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:36:02.018914+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:36:02.028817+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:36:02.065372+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:36:02.066276+00:00", "trade", 12.9347, 22.0]
["2026-09-24T15:36:02.066960+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:36:02.066968+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:36:02.067951+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:36:02.067952+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:36:02.067954+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:36:02.067958+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:36:02.067988+00:00", "trade", 12.94, 24.0]
["2026-09-24T15:36:02.068025+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:36:02.068031+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:36:02.068038+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:36:02.068062+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068073+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068080+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068094+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068101+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068108+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068121+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068128+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068135+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068199+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068235+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:36:02.068236+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:36:02.068237+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:36:02.068239+00:00", "trade", 12.94, 33.0]
["2026-09-24T15:36:02.068242+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:36:02.068245+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:36:02.068249+00:00", "trade", 12.94, 24.0]
["2026-09-24T15:36:02.068256+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:36:02.068257+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:36:02.068262+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:36:02.068296+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:36:02.068416+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068553+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:36:02.068611+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:36:02.068615+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:36:02.068615+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.068616+00:00", "trade", 12.94, 55.0]
["2026-09-24T15:36:02.068616+00:00", "trade", 12.94, 60.0]
["2026-09-24T15:36:02.068618+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:36:02.068622+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:36:02.068728+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.068747+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.068766+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.068824+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.068878+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.069115+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.069143+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.069229+00:00", "trade", 12.945, 34.0]
["2026-09-24T15:36:02.069621+00:00", "trade", 12.94, 11.0]
["2026-09-24T15:36:02.070952+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.070996+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.076165+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.076181+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.093860+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.118814+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.118850+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.118874+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.119400+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.150966+00:00", "trade", 12.9374, 21.0]
["2026-09-24T15:36:02.151685+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.152951+00:00", "trade", 12.94, 22.0]
["2026-09-24T15:36:02.153475+00:00", "trade", 12.94, 26.0]
["2026-09-24T15:36:02.189485+00:00", "trade", 12.945, 150.0]
["2026-09-24T15:36:02.196281+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.223268+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.235853+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.246247+00:00", "trade", 12.945, 50.0]
["2026-09-24T15:36:02.246248+00:00", "trade", 12.95, 35.0]
["2026-09-24T15:36:02.246250+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:36:02.246254+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:02.246254+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:36:02.246255+00:00", "trade", 12.95, 6.0]
["2026-09-24T15:36:02.246264+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:36:02.246275+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:36:02.246315+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:36:02.246315+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:02.246315+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:36:02.246316+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:36:02.246316+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:02.246381+00:00", "trade", 12.95, 6.0]
["2026-09-24T15:36:02.246381+00:00", "trade", 12.95, 44.0]
["2026-09-24T15:36:02.246398+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.246399+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.246407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.246415+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.246444+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.246458+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.246465+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.246527+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.246542+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.246612+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.246823+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.246838+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.246849+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.246953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.247423+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.247474+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.247497+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.247512+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.247580+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.247595+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.247740+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.247792+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.247979+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.248009+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.249956+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.249966+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.253455+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.255685+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.258908+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.273757+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.274800+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:02.275202+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.275428+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.275639+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.276930+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.277390+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.285984+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.285995+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.322346+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.361128+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.361423+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:36:02.361807+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:36:02.363458+00:00", "trade", 12.9467, 20.0]
["2026-09-24T15:36:02.365413+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.366414+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:36:02.366549+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.366562+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.366569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.366589+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.366839+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.367904+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.369431+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.371902+00:00", "trade", 12.9502, 20.0]
["2026-09-24T15:36:02.377665+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.378114+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.378126+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.571605+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:36:02.814937+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.814939+00:00", "trade", 12.955, 300.0]
["2026-09-24T15:36:02.814940+00:00", "trade", 12.95, 43.0]
["2026-09-24T15:36:02.815470+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.815488+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:02.815528+00:00", "trade", 12.9549, 23.0]
["2026-09-24T15:36:02.815539+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.815551+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.815616+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:02.815617+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.815635+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:36:02.815715+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:02.815716+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.815717+00:00", "trade", 12.95, 13.0]
["2026-09-24T15:36:02.815762+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.815861+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.815935+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:02.815980+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.816005+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.816078+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.816089+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.816114+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:02.816227+00:00", "trade", 12.9523, 20.0]
["2026-09-24T15:36:02.816293+00:00", "trade", 12.9445, 20.0]
["2026-09-24T15:36:02.816322+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.816390+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.816399+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.816640+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.817293+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.817305+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.824720+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.824843+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.824857+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.824976+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.825024+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.886632+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.924236+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.955886+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.754564+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.813204+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:04.462722+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:04.463437+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:04.486905+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:04.486919+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:04.486932+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:04.487444+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:04.487626+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:04.487907+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:05.087608+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:36:06.296877+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:36:06.296897+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.297625+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:36:06.299980+00:00", "trade", 12.9526, 20.0]
["2026-09-24T15:36:06.303820+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.306174+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.306625+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.440608+00:00", "trade", 12.9526, 20.0]
["2026-09-24T15:36:06.579640+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.476465+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:36:07.476612+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.476730+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:36:07.476852+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:36:07.476906+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.476936+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.476956+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:07.476957+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:07.476966+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:07.477003+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:07.477053+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:07.477154+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:07.477285+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:07.477299+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:07.477311+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.477362+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:07.477369+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.477382+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.477427+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.477466+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.477478+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.477490+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.477640+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.477675+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.477683+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.477693+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.477764+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.478228+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.478409+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.479709+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.481006+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.506344+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.542660+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.014840+00:00", "trade", 12.9448, 34.0]
["2026-09-24T15:36:08.015519+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.021399+00:00", "trade", 12.9448, 6.0]
["2026-09-24T15:36:08.022019+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.083509+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.647928+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:10.380285+00:00", "trade", 12.954, 2.0]
["2026-09-24T15:36:10.462259+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:11.522841+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.157728+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:36:14.177148+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:15.033864+00:00", "trade", 12.9432, 1.0]
["2026-09-24T15:36:16.132057+00:00", "trade", 12.9369, 74.0]
["2026-09-24T15:36:16.514315+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:16.516006+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:16.517114+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:16.959545+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:36:16.960009+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:16.960159+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:36:16.960301+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:16.960308+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:16.960398+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.960695+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.960702+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.960786+00:00", "trade", 12.95, 43.0]
["2026-09-24T15:36:16.960787+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:36:16.960787+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.960789+00:00", "trade", 12.95, 156.0]
["2026-09-24T15:36:16.960798+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:16.960806+00:00", "trade", 12.95, 44.0]
["2026-09-24T15:36:16.960807+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.960821+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.960834+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.960842+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.960902+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.961068+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.961169+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.961299+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:36:16.961318+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.961325+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.961339+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:16.961372+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.961451+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.961462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.961537+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.961558+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.961564+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.961576+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.961690+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.961782+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.961859+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.961883+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.962210+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.962240+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.962347+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.962535+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.962726+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.962986+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.062761+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.063233+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.063242+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.063457+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.063639+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.072863+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.072873+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.015894+00:00", "trade", 12.95, 65.0]
["2026-09-24T15:36:18.016477+00:00", "trade", 12.9502, 21.0]
["2026-09-24T15:36:18.016487+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.016520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.016572+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.016719+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.016729+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.017181+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.113325+00:00", "trade", 12.9373, 72.0]
["2026-09-24T15:36:20.693186+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.693371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.732113+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.732197+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:20.732291+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.732341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.732621+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.732674+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.732721+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.733183+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.742989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.745464+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.303022+00:00", "trade", 12.9374, 8.0]
["2026-09-24T15:36:22.881263+00:00", "trade", 12.9483, 50.0]
["2026-09-24T15:36:22.988779+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.265799+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.266351+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.266798+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.282749+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.328984+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:23.329317+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.329416+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.329450+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.329643+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.329869+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.479739+00:00", "trade", 12.9375, 10.0]
["2026-09-24T15:36:23.480473+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.575466+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:36:23.575846+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.626728+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.626844+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:24.121313+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.624477+00:00", "trade", 12.9439, 15.0]
["2026-09-24T15:36:25.624518+00:00", "trade", 12.944, 10.0]
["2026-09-24T15:36:26.954873+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.955333+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:27.098923+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:27.992505+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:36:30.931343+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:30.931351+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:30.931365+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:30.931373+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:30.931380+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:30.931436+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:30.931438+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.931559+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.931700+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.931848+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.931892+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.931903+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.931911+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.931926+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.931953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.931963+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.931981+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.932091+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.932348+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.932380+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.932390+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.932420+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.934649+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.942456+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:36:30.964973+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:30.964980+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:33.566583+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:33.566862+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:33.567097+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:33.567569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:33.568836+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:33.576508+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:34.340451+00:00", "trade", 12.9459, 6.0]
["2026-09-24T15:36:35.839274+00:00", "trade", 12.9336, 25.0]
["2026-09-24T15:36:39.242411+00:00", "trade", 12.9452, 1.0]
["2026-09-24T15:36:39.759615+00:00", "trade", 12.9459, 2.0]
["2026-09-24T15:36:39.761969+00:00", "trade", 12.9459, 1.0]
["2026-09-24T15:36:39.763992+00:00", "trade", 12.9459, 1.0]
["2026-09-24T15:36:39.764946+00:00", "trade", 12.9459, 1.0]
["2026-09-24T15:36:43.273039+00:00", "trade", 12.9377, 10.0]
["2026-09-24T15:36:43.719970+00:00", "trade", 12.9459, 8.0]
["2026-09-24T15:36:44.494685+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:44.495161+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:44.495528+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:44.495987+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:44.496494+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:36:44.496497+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:44.497001+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:44.497247+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:44.497596+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:44.497655+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:44.500416+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:44.500427+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:44.500869+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:45.259215+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:46.520021+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:46.520161+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:46.520485+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:46.520702+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:46.522837+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:46.529961+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:46.542664+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:46.582683+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.018366+00:00", "trade", 12.9494, 19.0]
["2026-09-24T15:36:48.298853+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.299294+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.299343+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.299644+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.299690+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.299701+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.300143+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.308793+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.309245+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.309686+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.310065+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.471282+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.472298+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.476357+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:48.481237+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.427032+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.427181+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:36:49.427363+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:36:49.427476+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:36:49.427483+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:36:49.427513+00:00", "trade", 12.95, 44.0]
["2026-09-24T15:36:49.427516+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:36:49.427604+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:36:49.428008+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.428105+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:49.428179+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:49.428566+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:49.428780+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:49.428780+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.428825+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.428832+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.428839+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.428853+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.429173+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.429210+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.429219+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.429230+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.430973+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.433238+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:49.467454+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.260572+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.260647+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.516469+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.516498+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.516998+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.517094+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.517134+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.517490+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.517504+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.517542+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.518679+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.526396+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.582658+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.522040+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.522549+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.528361+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.531980+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.740267+00:00", "trade", 12.9337, 3.0]
["2026-09-24T15:37:03.135695+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:37:04.867204+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:37:04.867205+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:37:04.867634+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.867634+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:37:04.867642+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:37:04.867666+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:37:04.867702+00:00", "trade", 12.95, 24.0]
["2026-09-24T15:37:04.867721+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:37:04.867758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.867798+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.867958+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.867966+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.868082+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.868089+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.868177+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.868276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.868378+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.868439+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.868522+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.869112+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.869589+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.869919+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:05.061341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:05.867941+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:05.867948+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:07.888571+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:07.888711+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:07.889188+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:07.889573+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:07.889606+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:07.914104+00:00", "trade", 12.9455, 1.0]
["2026-09-24T15:37:09.280808+00:00", "trade", 12.9388, 10.0]
["2026-09-24T15:37:09.616568+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:09.616580+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:09.646943+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:09.647399+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:09.655312+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:09.655370+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:09.655690+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:09.656310+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:09.656322+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:10.464200+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:10.579399+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:10.681746+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:11.321057+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:11.321521+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:11.321942+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:11.321989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:12.019475+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:12.301621+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:13.567242+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:14.383413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.020368+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:37:20.761073+00:00", "trade", 12.9483, 1.0]
["2026-09-24T15:37:23.327486+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:23.328199+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:23.328437+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:23.331086+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:23.334848+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:23.428867+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:23.792283+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:23.792951+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:23.907228+00:00", "trade", 12.9424, 1.0]
["2026-09-24T15:37:24.369888+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:24.887492+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:25.244506+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:25.245481+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:25.252518+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:25.253081+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:25.266987+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:25.342097+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.197821+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.198842+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.199088+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.201810+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.202622+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.202669+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.202676+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.203054+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.203501+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.203727+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.203937+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.204971+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.205026+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.205401+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:26.444453+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:27.166606+00:00", "trade", 12.9497, 9.0]
["2026-09-24T15:37:27.167502+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:27.167785+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:27.168220+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:27.168262+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:27.168703+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:27.234428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:28.275972+00:00", "trade", 12.9485, 11.0]
["2026-09-24T15:37:28.539119+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:29.713582+00:00", "trade", 12.9485, 3.0]
["2026-09-24T15:37:31.042064+00:00", "trade", 12.946, 1.0]
["2026-09-24T15:37:34.290604+00:00", "trade", 12.9395, 11.0]
["2026-09-24T15:37:34.770099+00:00", "trade", 12.946, 21.0]
["2026-09-24T15:37:35.204909+00:00", "trade", 12.9499, 143.0]
["2026-09-24T15:37:35.205637+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:35.205649+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:35.205673+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:35.205682+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:35.205917+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:35.206590+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:35.260568+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:35.260803+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:35.555657+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:36.488357+00:00", "trade", 12.9461, 1.0]
["2026-09-24T15:37:39.211213+00:00", "trade", 12.95, 1096.0]
["2026-09-24T15:37:39.211794+00:00", "trade", 12.9499, 64.0]
["2026-09-24T15:37:42.130278+00:00", "trade", 12.9485, 7.0]
["2026-09-24T15:37:42.522385+00:00", "trade", 12.95, 28.0]
["2026-09-24T15:37:44.022946+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:46.219824+00:00", "trade", 12.9499, 4.0]
["2026-09-24T15:37:46.860471+00:00", "trade", 12.9499, 6.0]
["2026-09-24T15:37:51.272906+00:00", "trade", 12.945, 3.0]
["2026-09-24T15:37:52.754801+00:00", "trade", 12.944, 1.0]
["2026-09-24T15:37:56.145474+00:00", "trade", 12.9474, 1.0]
["2026-09-24T15:37:57.259752+00:00", "trade", 12.9498, 8.0]
["2026-09-24T15:37:57.262242+00:00", "trade", 12.9498, 1.0]
["2026-09-24T15:37:58.293988+00:00", "trade", 12.9412, 10.0]
["2026-09-24T15:37:58.294807+00:00", "trade", 12.945, 41.0]
["2026-09-24T15:38:00.402104+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:00.402111+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:00.402132+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:00.402147+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:00.402154+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:00.402200+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:38:00.402200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.402320+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.402670+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.402692+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.402709+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.402735+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.402744+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.402759+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.402769+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.403164+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.403211+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.404482+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.423273+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.075741+00:00", "trade", 12.9505, 7.0]
["2026-09-24T15:38:02.076777+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:09.213369+00:00", "trade", 12.9485, 11.0]
["2026-09-24T15:38:09.583042+00:00", "trade", 12.9495, 1.0]
["2026-09-24T15:38:15.034923+00:00", "trade", 12.9494, 1.0]
["2026-09-24T15:38:15.376556+00:00", "trade", 12.9356, 100.0]
["2026-09-24T15:38:21.782394+00:00", "trade", 12.9482, 1.0]
["2026-09-24T15:38:22.358067+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:38:22.358123+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:38:23.301574+00:00", "trade", 12.9436, 10.0]
["2026-09-24T15:38:24.804257+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:38:24.804665+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:24.804684+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:24.804708+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:24.804733+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:24.804945+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:24.805098+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:24.805120+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:24.810143+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:25.132816+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:25.358717+00:00", "trade", 12.955, 8.0]
["2026-09-24T15:38:26.947634+00:00", "trade", 12.954, 1.0]
["2026-09-24T15:38:30.219703+00:00", "trade", 12.9356, 300.0]
["2026-09-24T15:38:31.155799+00:00", "trade", 12.955, 91.0]
["2026-09-24T15:38:31.181295+00:00", "trade", 12.955, 39.0]
["2026-09-24T15:38:32.128028+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:38:32.602351+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:38:39.215370+00:00", "trade", 12.9547, 9.0]
["2026-09-24T15:38:39.243048+00:00", "trade", 12.9501, 1.0]
["2026-09-24T15:38:46.570508+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:46.886592+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:46.887044+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:46.893981+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:38:46.893982+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:38:46.893985+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:38:46.893985+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:38:46.894262+00:00", "trade", 12.95, 84.0]
["2026-09-24T15:38:46.894274+00:00", "trade", 12.95, 9.0]
["2026-09-24T15:38:46.894435+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:46.894444+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:46.894453+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:46.894459+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:46.894467+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:46.894474+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:46.894480+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:46.894494+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:46.894501+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:46.894545+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:38:46.894546+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.894703+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.894717+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.894747+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.894842+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.894848+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.894855+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.895120+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.895237+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.896206+00:00", "trade", 12.95, 21.0]
["2026-09-24T15:38:46.896439+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.896913+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:38:46.897251+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.897559+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.897592+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.897668+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.897694+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.897792+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.901714+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.904902+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.925126+00:00", "trade", 12.95, 32.0]
["2026-09-24T15:38:46.929543+00:00", "trade", 12.9442, 14.0]
["2026-09-24T15:38:46.994709+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:46.995166+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:48.153044+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:48.153648+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:48.430203+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:48.430647+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:48.431089+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:48.520386+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:48.705371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:48.705809+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:49.885756+00:00", "trade", 12.945, 42.0]
["2026-09-24T15:38:51.784393+00:00", "trade", 12.9507, 4.0]
["2026-09-24T15:38:52.581373+00:00", "trade", 12.95, 12.0]
["2026-09-24T15:38:52.743299+00:00", "trade", 12.9443, 10.0]
["2026-09-24T15:38:58.500809+00:00", "trade", 12.9502, 3.0]
["2026-09-24T15:38:59.442935+00:00", "trade", 12.9505, 4.0]
["2026-09-24T15:39:03.276542+00:00", "trade", 12.9506, 1.0]
["2026-09-24T15:39:05.769068+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:39:05.809365+00:00", "trade", 12.95, 43.0]
["2026-09-24T15:39:05.809372+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:05.809819+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:05.809834+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:05.809859+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:05.809875+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:05.810141+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:05.810595+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:06.065377+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:06.065849+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:06.580274+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:06.580853+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:06.659624+00:00", "trade", 12.9504, 3.0]
["2026-09-24T15:39:06.662300+00:00", "trade", 12.9504, 3.0]
["2026-09-24T15:39:06.663456+00:00", "trade", 12.9504, 1.0]
["2026-09-24T15:39:06.664752+00:00", "trade", 12.9504, 1.0]
["2026-09-24T15:39:06.754225+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:07.916378+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:39:09.394535+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:09.394561+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:09.402361+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:09.402388+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:13.983042+00:00", "trade", 12.95, 800.0]
["2026-09-24T15:39:14.125188+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:39:14.125230+00:00", "trade", 12.945, 150.0]
["2026-09-24T15:39:14.125293+00:00", "trade", 12.945, 50.0]
["2026-09-24T15:39:14.130034+00:00", "trade", 12.95, 1500.0]
["2026-09-24T15:39:14.130034+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:14.130036+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:39:14.130037+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:39:14.130040+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:14.130108+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:14.130115+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:14.130121+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:14.130128+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:14.130135+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:14.130142+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:14.130148+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:14.130149+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:39:14.130155+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:14.130162+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:14.130176+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:14.130183+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:14.130189+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:14.130196+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:14.130199+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:39:14.130208+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:39:14.130209+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:39:14.130374+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:14.130376+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.130502+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.130585+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.130706+00:00", "trade", 12.95, 38.0]
["2026-09-24T15:39:14.130710+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.130735+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.130754+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.130770+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.130777+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.130874+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.130886+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.131222+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.131247+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.131327+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.131694+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.131707+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.134515+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.135145+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.144463+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:14.144913+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:16.691375+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:16.987011+00:00", "trade", 12.96, 9.0]
["2026-09-24T15:39:16.987066+00:00", "trade", 12.96, 19.0]
["2026-09-24T15:39:19.147568+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:39:19.253646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:19.672645+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:20.584562+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:21.786402+00:00", "trade", 12.9499, 17.0]
["2026-09-24T15:39:22.235928+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:22.764413+00:00", "trade", 12.9469, 10.0]
["2026-09-24T15:39:25.963210+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:39:25.965417+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:26.893076+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:27.019754+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:39:27.019949+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:27.020001+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:39:27.020035+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:27.020110+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:39:27.020142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:27.020151+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:27.020184+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:39:27.020211+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:27.020250+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:27.020344+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:27.020390+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:27.020479+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:27.020538+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:27.020587+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:27.020614+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:27.020615+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:39:27.020616+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:39:27.020617+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:39:27.020619+00:00", "trade", 12.95, 30.0]
["2026-09-24T15:39:27.020621+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.020632+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.020642+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.020648+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.020656+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.020671+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.020846+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:27.020986+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:39:27.021177+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:39:27.021322+00:00", "trade", 12.95, 88.0]
["2026-09-24T15:39:27.021324+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.021333+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.021409+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.021433+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.021752+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.021822+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.021897+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.032847+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.033363+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.040073+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:27.120240+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:28.031202+00:00", "trade", 12.95, 58.0]
["2026-09-24T15:39:31.268315+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:39:31.268315+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:31.268809+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:31.268818+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:31.268825+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:31.269127+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:31.281701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:31.332366+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:32.536051+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:32.536062+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:32.536510+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:32.709642+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:32.897169+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:32.897806+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:33.966692+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:34.320031+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:39:34.779937+00:00", "trade", 12.95, 29.0]
["2026-09-24T15:39:36.509909+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:39:43.141602+00:00", "trade", 12.9399, 16.0]
["2026-09-24T15:39:45.793588+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:45.794092+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:46.332764+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:47.856129+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:47.856223+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:47.857777+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:48.266742+00:00", "trade", 12.9499, 100.0]
["2026-09-24T15:39:48.271770+00:00", "trade", 12.9499, 100.0]
["2026-09-24T15:39:48.284949+00:00", "trade", 12.9499, 100.0]
["2026-09-24T15:39:48.287354+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:48.295566+00:00", "trade", 12.9499, 100.0]
["2026-09-24T15:39:48.866691+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:50.883161+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:50.931285+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:50.935400+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:50.935868+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:50.940443+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:51.080060+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:51.788400+00:00", "trade", 12.9501, 2.0]
["2026-09-24T15:39:52.046172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.705104+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.926215+00:00", "trade", 12.9399, 1.0]
["2026-09-24T15:39:54.018590+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:54.019237+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:54.027126+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:54.274550+00:00", "trade", 12.9478, 10.0]
["2026-09-24T15:39:55.066693+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:56.157621+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:39:56.837959+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:56.838413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.164785+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.165241+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.165982+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.268409+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.484390+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.603350+00:00", "trade", 12.9478, 1.0]
["2026-09-24T15:39:57.716902+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.718904+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.006507+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.035694+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.036066+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.252174+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.252882+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.549455+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.789402+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.266691+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:02.980854+00:00", "trade", 12.9485, 8.0]
["2026-09-24T15:40:05.614156+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.614172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:06.681330+00:00", "trade", 12.9499, 6.0]
["2026-09-24T15:40:06.682029+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:40:06.682164+00:00", "trade", 12.945, 37.0]
["2026-09-24T15:40:07.601251+00:00", "trade", 12.9403, 1.0]
["2026-09-24T15:40:10.837365+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:14.478038+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:15.044943+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:40:19.677613+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.678067+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:22.874932+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:22.883828+00:00", "trade", 12.945, 8.0]
["2026-09-24T15:40:23.292490+00:00", "trade", 12.9479, 10.0]
["2026-09-24T15:40:23.687553+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:23.688014+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.075347+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:40:24.075832+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.130974+00:00", "trade", 12.945, 75.0]
["2026-09-24T15:40:25.131592+00:00", "trade", 12.9458, 1.0]
["2026-09-24T15:40:25.623208+00:00", "trade", 12.941, 230.0]
["2026-09-24T15:40:25.899239+00:00", "trade", 12.9404, 26.0]
["2026-09-24T15:40:26.255184+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.430098+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:40:29.960311+00:00", "trade", 12.9406, 1.0]
["2026-09-24T15:40:29.961696+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.479742+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.479758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.480766+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.481178+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.481738+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:39.244959+00:00", "trade", 12.9493, 1.0]
["2026-09-24T15:40:47.896413+00:00", "trade", 12.9492, 20.0]
["2026-09-24T15:40:47.896593+00:00", "trade", 12.9492, 17.0]
["2026-09-24T15:40:51.308711+00:00", "trade", 12.948, 10.0]
["2026-09-24T15:40:51.467727+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:51.468552+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:55.133410+00:00", "trade", 12.9422, 2.0]
["2026-09-24T15:40:57.070394+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:57.070418+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:57.070896+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:58.166692+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:01.421454+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:41:04.573530+00:00", "trade", 12.945, 4.0]
["2026-09-24T15:41:07.920487+00:00", "trade", 12.9492, 1.0]
["2026-09-24T15:41:08.280471+00:00", "trade", 12.9416, 16.0]
["2026-09-24T15:41:08.558631+00:00", "trade", 12.9429, 32.0]
["2026-09-24T15:41:09.602772+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.602879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.603227+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.603500+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.607685+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:41:09.614079+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.614108+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.614118+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:41:09.614118+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.614357+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.614593+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.614602+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.614610+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.614619+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.615889+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.617796+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.646113+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:09.823827+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:10.520123+00:00", "trade", 12.9429, 2.0]
["2026-09-24T15:41:10.666695+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:10.666735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:11.539424+00:00", "trade", 12.94, 38.0]
["2026-09-24T15:41:11.688983+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:11.699160+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:12.522466+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:13.380034+00:00", "trade", 12.9416, 1.0]
["2026-09-24T15:41:13.430821+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:15.461097+00:00", "trade", 12.9427, 5.0]
["2026-09-24T15:41:17.329882+00:00", "trade", 12.9493, 61.0]
["2026-09-24T15:41:17.330586+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:20.631116+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:21.246363+00:00", "trade", 12.9493, 10.0]
["2026-09-24T15:41:23.560942+00:00", "trade", 12.9421, 12.0]
["2026-09-24T15:41:23.773676+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:24.859589+00:00", "trade", 12.9421, 100.0]
["2026-09-24T15:41:25.135395+00:00", "trade", 12.9445, 1.0]
["2026-09-24T15:41:29.848518+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:29.848522+00:00", "trade", 12.94, 30.0]
["2026-09-24T15:41:29.848523+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:41:29.848526+00:00", "trade", 12.94, 21.0]
["2026-09-24T15:41:29.848527+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:41:29.848529+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:41:29.848544+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:41:29.848545+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:41:29.848590+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:29.848596+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:29.848603+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:29.848610+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:29.848615+00:00", "trade", 12.94, 120.0]
["2026-09-24T15:41:29.848615+00:00", "trade", 12.94, 60.0]
["2026-09-24T15:41:29.848616+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:29.848623+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:29.848804+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:29.848918+00:00", "trade", 12.94, 111.0]
["2026-09-24T15:41:29.848920+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:41:29.848956+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:29.848983+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:41:29.848995+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849002+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849008+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849015+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849029+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849042+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849080+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849125+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849132+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849139+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849190+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849205+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849300+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849366+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849380+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849388+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849499+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849525+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849586+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849634+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849671+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849929+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.849938+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.851529+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.852228+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:41:29.853646+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:41:29.854555+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.857912+00:00", "trade", 12.935, 30.0]
["2026-09-24T15:41:29.858375+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.858551+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:41:29.858836+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.859268+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:30.500773+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:30.500911+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:41:30.553100+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:41:30.870168+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.367265+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:34.704929+00:00", "trade", 12.935, 4.0]
["2026-09-24T15:41:34.705891+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:34.706345+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:36.514244+00:00", "trade", 12.9417, 2.0]
["2026-09-24T15:41:36.833680+00:00", "trade", 12.9399, 50.0]
["2026-09-24T15:41:38.272799+00:00", "trade", 12.9399, 10.0]
["2026-09-24T15:41:38.274329+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:41:39.679395+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:40.731114+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:40.732334+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:42.420168+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:44.935793+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:41:44.935795+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:41:49.941353+00:00", "trade", 12.9484, 10.0]
["2026-09-24T15:41:50.919303+00:00", "trade", 12.9421, 400.0]
["2026-09-24T15:41:50.921639+00:00", "trade", 12.9421, 58.0]
["2026-09-24T15:41:50.922925+00:00", "trade", 12.9421, 1.0]
["2026-09-24T15:41:55.063230+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:55.137401+00:00", "trade", 12.9395, 4.0]
["2026-09-24T15:41:57.768729+00:00", "trade", 12.9422, 10.0]
["2026-09-24T15:41:59.777147+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:42:00.194226+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:42:00.534953+00:00", "trade", 12.9415, 1.0]
["2026-09-24T15:42:01.860167+00:00", "trade", 12.9422, 10.0]
["2026-09-24T15:42:05.258420+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:05.258445+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:05.258469+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:05.259379+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:05.526317+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:05.956130+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:05.956595+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:05.956607+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:06.040828+00:00", "trade", 12.9424, 33.0]
["2026-09-24T15:42:06.041489+00:00", "trade", 12.935, 30.0]
["2026-09-24T15:42:11.049618+00:00", "trade", 12.9412, 27.0]
["2026-09-24T15:42:11.572877+00:00", "trade", 12.9482, 43.0]
["2026-09-24T15:42:12.601565+00:00", "trade", 12.9482, 140.0]
["2026-09-24T15:42:13.185694+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:42:13.631351+00:00", "trade", 12.9482, 100.0]
["2026-09-24T15:42:13.924032+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:13.924657+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:18.961632+00:00", "trade", 12.9398, 2.0]
["2026-09-24T15:42:21.059499+00:00", "trade", 12.943, 300.0]
["2026-09-24T15:42:22.915150+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:22.915163+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:22.915174+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:22.915239+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:42:22.926992+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:23.154077+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:23.624143+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:23.626105+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:23.642337+00:00", "trade", 12.9482, 100.0]
["2026-09-24T15:42:23.773948+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:24.084764+00:00", "trade", 12.9411, 1.0]
["2026-09-24T15:42:24.419280+00:00", "trade", 12.9482, 12.0]
["2026-09-24T15:42:24.580016+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:24.580024+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:24.812883+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:29.458798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:31.526152+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:42:35.233039+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:42:35.233439+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:35.233451+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:35.233466+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:35.233546+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:35.233558+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:35.233653+00:00", "trade", 12.9387, 1.0]
["2026-09-24T15:42:35.234078+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:35.234527+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:35.250698+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:35.250714+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:36.084054+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:42:36.084520+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:36.084548+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:36.088212+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:36.340147+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:40.271704+00:00", "trade", 12.935, 325.0]
["2026-09-24T15:42:40.272395+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:40.272744+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:40.272795+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:40.273210+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:40.273675+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:40.654346+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:40.993202+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:42.126275+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:43.325566+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:44.371653+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:44.628819+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:44.630973+00:00", "trade", 12.935, 18.0]
["2026-09-24T15:42:44.631657+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:44.631760+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:44.632055+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:46.360873+00:00", "trade", 12.9432, 100.0]
["2026-09-24T15:42:46.363298+00:00", "trade", 12.9432, 12.0]
["2026-09-24T15:42:46.364983+00:00", "trade", 12.9432, 2.0]
["2026-09-24T15:42:47.897841+00:00", "trade", 12.9394, 1.0]
["2026-09-24T15:42:49.087836+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:49.088329+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:51.047253+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:51.640163+00:00", "trade", 12.9432, 23.0]
["2026-09-24T15:42:51.643206+00:00", "trade", 12.9432, 7.0]
["2026-09-24T15:42:51.644445+00:00", "trade", 12.9432, 47.0]
["2026-09-24T15:42:51.742901+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:52.359222+00:00", "trade", 12.947, 10.0]
["2026-09-24T15:42:52.643438+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:42:53.085052+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:53.635765+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:54.276133+00:00", "trade", 12.935, 114.0]
["2026-09-24T15:42:54.276617+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:54.276850+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:54.277076+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:54.277092+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:54.277108+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:54.465639+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:54.465646+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:55.659266+00:00", "trade", 12.9433, 7.0]
["2026-09-24T15:42:55.994707+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:56.098933+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:56.098946+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:56.098954+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:57.046767+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:57.178713+00:00", "trade", 12.935, 86.0]
["2026-09-24T15:42:57.179259+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:57.179488+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:57.179496+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:57.390031+00:00", "trade", 12.935, 1670.0]
["2026-09-24T15:42:57.390944+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:57.883955+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:42:57.884742+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:57.992324+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:57.992352+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:57.992693+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:57.993657+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:42:59.088375+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:00.047609+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:00.446142+00:00", "trade", 12.935, 75.0]
["2026-09-24T15:43:00.447165+00:00", "trade", 12.935, 11.0]
["2026-09-24T15:43:00.682038+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:43:01.539466+00:00", "trade", 12.94, 77.0]
["2026-09-24T15:43:03.175717+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:43:04.151999+00:00", "trade", 12.9441, 100.0]
["2026-09-24T15:43:05.235400+00:00", "trade", 12.9358, 14.0]
["2026-09-24T15:43:08.020198+00:00", "trade", 12.9438, 29.0]
["2026-09-24T15:43:11.009790+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:43:11.137077+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:43:11.544271+00:00", "trade", 12.9373, 1.0]
["2026-09-24T15:43:12.579977+00:00", "trade", 12.9437, 3.0]
["2026-09-24T15:43:13.580595+00:00", "trade", 12.93, 7.0]
["2026-09-24T15:43:15.660937+00:00", "trade", 12.9363, 4.0]
["2026-09-24T15:43:16.619887+00:00", "trade", 12.9373, 11.0]
["2026-09-24T15:43:21.182967+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:21.184264+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:21.188088+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:21.188545+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:21.188996+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:21.346929+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:21.733106+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:22.106901+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:22.388381+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:22.531435+00:00", "trade", 12.935, 6.0]
["2026-09-24T15:43:22.868989+00:00", "trade", 12.9439, 10.0]
["2026-09-24T15:43:23.565408+00:00", "trade", 12.937, 22.0]
["2026-09-24T15:43:23.565478+00:00", "trade", 12.937, 11.0]
["2026-09-24T15:43:23.565487+00:00", "trade", 12.937, 6.0]
["2026-09-24T15:43:24.081822+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.338188+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:43:29.339275+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.339287+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.339310+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:43:29.339358+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.339456+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.395872+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.395873+00:00", "trade", 12.94, 150.0]
["2026-09-24T15:43:29.395874+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:43:29.395876+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:43:29.395878+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:43:29.395880+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.395887+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.395893+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.395908+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:43:29.395963+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:43:29.395965+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:43:29.395965+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:43:29.395965+00:00", "trade", 12.94, 78.0]
["2026-09-24T15:43:29.396241+00:00", "trade", 12.94, 19.0]
["2026-09-24T15:43:29.396244+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:43:29.396252+00:00", "trade", 12.94, 87.0]
["2026-09-24T15:43:29.396381+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.396428+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.396498+00:00", "trade", 12.94, 22.0]
["2026-09-24T15:43:29.396536+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.396581+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.396765+00:00", "trade", 12.94, 8.0]
["2026-09-24T15:43:29.396870+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.400451+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:43:29.400461+00:00", "trade", 12.94, 29.0]
["2026-09-24T15:43:29.408236+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.409221+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.409891+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.721679+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:43:29.722351+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:29.722812+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:33.211379+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:43:33.300145+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:43:33.739486+00:00", "trade", 12.9435, 6.0]
["2026-09-24T15:43:35.237397+00:00", "trade", 12.9394, 7.0]
["2026-09-24T15:43:35.761597+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:35.761645+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:36.515175+00:00", "trade", 12.9374, 2.0]
["2026-09-24T15:43:36.766691+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:40.891354+00:00", "trade", 12.935, 3000.0]
["2026-09-24T15:43:50.388668+00:00", "trade", 12.9411, 10.0]
["2026-09-24T15:43:50.923116+00:00", "trade", 12.9364, 8.0]
["2026-09-24T15:43:51.154910+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:52.103422+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:56.353791+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:56.354248+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:56.880908+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:58.319321+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:59.061036+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:59.238082+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:43:59.238544+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:00.222391+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:00.542297+00:00", "trade", 12.9364, 1.0]
["2026-09-24T15:44:00.543107+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:00.543566+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:00.544115+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:02.680790+00:00", "trade", 12.9365, 9.0]
["2026-09-24T15:44:02.682231+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:03.938765+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:44:03.938854+00:00", "trade", 12.935, 74.0]
["2026-09-24T15:44:04.275678+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:05.239390+00:00", "trade", 12.935, 16.0]
["2026-09-24T15:44:05.240842+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:06.224239+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:44:10.673108+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:44:10.673163+00:00", "trade", 12.94, 32.0]
["2026-09-24T15:44:19.403523+00:00", "trade", 12.9378, 10.0]
["2026-09-24T15:44:21.198751+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:44:21.672222+00:00", "trade", 12.9428, 10.0]
["2026-09-24T15:44:24.358305+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:25.312749+00:00", "trade", 12.94, 76.0]
["2026-09-24T15:44:25.370239+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:44:26.239655+00:00", "trade", 12.9429, 2.0]
["2026-09-24T15:44:26.579791+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:27.486956+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:27.487880+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:28.018713+00:00", "trade", 12.9365, 1.0]
["2026-09-24T15:44:29.121977+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:31.200266+00:00", "trade", 12.9353, 5.0]
["2026-09-24T15:44:35.241398+00:00", "trade", 12.9397, 1.0]
["2026-09-24T15:44:35.455801+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:44:38.319745+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:38.581941+00:00", "trade", 12.935, 220.0]
["2026-09-24T15:44:40.982274+00:00", "trade", 12.937, 7.0]
["2026-09-24T15:44:42.121367+00:00", "trade", 12.934, 1.0]
["2026-09-24T15:44:42.985601+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:43.320009+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:44.234402+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:44.237692+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:44:44.238143+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:44.244035+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:44:44.352451+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:48.417662+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:53.040665+00:00", "trade", 12.935, 52.0]
["2026-09-24T15:44:53.041007+00:00", "trade", 12.935, 35.0]
["2026-09-24T15:44:53.650773+00:00", "trade", 12.9361, 1.0]
["2026-09-24T15:44:54.280488+00:00", "trade", 12.9372, 12.0]
["2026-09-24T15:44:54.281294+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:54.418999+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:55.851026+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:55.851050+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:44:58.555170+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:01.419268+00:00", "trade", 12.9372, 35.0]
["2026-09-24T15:45:01.420079+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:01.429871+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:45:01.543545+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:04.034322+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:05.243404+00:00", "trade", 12.9355, 2.0]
["2026-09-24T15:45:06.077100+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:06.077561+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:06.077998+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:07.240986+00:00", "trade", 12.943, 2.0]
["2026-09-24T15:45:08.526308+00:00", "trade", 12.9371, 70.0]
["2026-09-24T15:45:11.869606+00:00", "trade", 12.9371, 85.0]
["2026-09-24T15:45:13.080497+00:00", "trade", 12.9429, 100.0]
["2026-09-24T15:45:13.082047+00:00", "trade", 12.9429, 33.0]
["2026-09-24T15:45:15.315456+00:00", "trade", 12.9385, 5.0]
["2026-09-24T15:45:18.821114+00:00", "trade", 12.9365, 1.0]
["2026-09-24T15:45:22.418128+00:00", "trade", 12.9368, 1.0]
["2026-09-24T15:45:22.594360+00:00", "trade", 12.9365, 1.0]
["2026-09-24T15:45:23.566407+00:00", "trade", 12.9365, 27.0]
["2026-09-24T15:45:24.596754+00:00", "trade", 12.9399, 100.0]
["2026-09-24T15:45:24.954666+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:25.297741+00:00", "trade", 12.9371, 10.0]
["2026-09-24T15:45:26.320313+00:00", "trade", 12.9429, 100.0]
["2026-09-24T15:45:28.279707+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:29.287738+00:00", "trade", 12.935, 20.0]
["2026-09-24T15:45:31.461496+00:00", "trade", 12.9367, 12.0]
["2026-09-24T15:45:32.016339+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:35.636847+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:45:35.637626+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:35.638080+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:37.277242+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:39.840227+00:00", "trade", 12.9371, 5.0]
["2026-09-24T15:45:44.381469+00:00", "trade", 12.9376, 10.0]
["2026-09-24T15:45:44.397354+00:00", "trade", 12.9376, 10.0]
["2026-09-24T15:45:44.728125+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:45:47.001945+00:00", "trade", 12.943, 100.0]
["2026-09-24T15:45:48.051299+00:00", "trade", 12.9369, 71.0]
["2026-09-24T15:45:50.636573+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:45:50.637278+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:50.637735+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:50.638375+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:50.782565+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:51.438253+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:51.928282+00:00", "trade", 12.937, 1.0]
["2026-09-24T15:45:51.929047+00:00", "trade", 12.935, 24.0]
["2026-09-24T15:45:53.823102+00:00", "trade", 12.9369, 8.0]
["2026-09-24T15:45:57.585031+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:57.585103+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:57.585139+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:57.585557+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:57.942335+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:45:57.942575+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:00.152434+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:46:00.349690+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:00.349724+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:00.349800+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:00.352922+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:00.583256+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:01.520663+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:01.521230+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:01.958389+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:01.958843+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:02.556567+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:02.557027+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:06.086631+00:00", "trade", 12.9379, 1.0]
["2026-09-24T15:46:08.185323+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:08.266110+00:00", "trade", 12.9378, 8.0]
["2026-09-24T15:46:08.268708+00:00", "trade", 12.9378, 7.0]
["2026-09-24T15:46:13.201605+00:00", "trade", 12.9372, 20.0]
["2026-09-24T15:46:13.402959+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:13.402986+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:13.420449+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:14.388708+00:00", "trade", 12.935, 143.0]
["2026-09-24T15:46:17.019125+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:20.147526+00:00", "trade", 12.9368, 1.0]
["2026-09-24T15:46:21.202186+00:00", "trade", 12.9369, 1.0]
["2026-09-24T15:46:23.758741+00:00", "trade", 12.9367, 9.0]
["2026-09-24T15:46:23.866405+00:00", "trade", 12.942, 20.0]
["2026-09-24T15:46:28.519434+00:00", "trade", 12.9363, 2.0]
["2026-09-24T15:46:28.896653+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:28.896680+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:32.953018+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:32.953058+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:32.958632+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:32.958658+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:33.499647+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:35.559344+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:35.559372+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:35.560131+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:44.311310+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:45.207387+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:47.904146+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:46:50.481299+00:00", "trade", 12.9361, 5.0]
["2026-09-24T15:46:51.402693+00:00", "trade", 12.9343, 1000.0]
["2026-09-24T15:46:52.593203+00:00", "trade", 12.9362, 100.0]
["2026-09-24T15:46:53.042069+00:00", "trade", 12.9356, 3.0]
["2026-09-24T15:46:53.758696+00:00", "trade", 12.935, 27.0]
["2026-09-24T15:46:53.960678+00:00", "trade", 12.936, 1.0]
["2026-09-24T15:46:58.281059+00:00", "trade", 12.9363, 11.0]
["2026-09-24T15:46:58.700566+00:00", "trade", 12.9347, 1.0]
["2026-09-24T15:47:00.299966+00:00", "trade", 12.935, 75.0]
["2026-09-24T15:47:05.698651+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:47:05.699352+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:47:05.699851+00:00", "trade", 12.935, 99.0]
["2026-09-24T15:47:05.701045+00:00", "trade", 12.94, 22.0]
["2026-09-24T15:47:11.556707+00:00", "trade", 12.9352, 32.0]
["2026-09-24T15:47:11.556746+00:00", "trade", 12.9352, 15.0]
["2026-09-24T15:47:11.647531+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:11.647558+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:11.648340+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:11.653146+00:00", "trade", 12.935, 8.0]
["2026-09-24T15:47:11.653205+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:47:11.653677+00:00", "trade", 12.935, 12.0]
["2026-09-24T15:47:11.654110+00:00", "trade", 12.935, 80.0]
["2026-09-24T15:47:12.132115+00:00", "trade", 12.9345, 8.0]
["2026-09-24T15:47:19.700757+00:00", "trade", 12.9345, 11.0]
["2026-09-24T15:47:21.031203+00:00", "trade", 12.9345, 100.0]
["2026-09-24T15:47:21.040436+00:00", "trade", 12.9345, 100.0]
["2026-09-24T15:47:21.054186+00:00", "trade", 12.9345, 100.0]
["2026-09-24T15:47:21.069291+00:00", "trade", 12.9345, 100.0]
["2026-09-24T15:47:23.754369+00:00", "trade", 12.9345, 4.0]
["2026-09-24T15:47:27.415150+00:00", "trade", 12.93, 2.0]
["2026-09-24T15:47:29.365263+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:32.037205+00:00", "trade", 12.9361, 10.0]
["2026-09-24T15:47:32.037994+00:00", "trade", 12.935, 44.0]
["2026-09-24T15:47:34.280073+00:00", "trade", 12.9412, 100.0]
["2026-09-24T15:47:42.973477+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:45.536406+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:47:45.536927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:45.536934+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:45.538009+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:45.540219+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:45.546124+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:45.546149+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:45.550690+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:45.550748+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:56.644556+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:47:56.678195+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:59.128165+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:59.128631+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:59.441643+00:00", "trade", 12.9405, 51.0]
["2026-09-24T15:48:00.156861+00:00", "trade", 12.9347, 3.0]
["2026-09-24T15:48:02.955737+00:00", "trade", 12.9361, 9.0]
["2026-09-24T15:48:10.027852+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:48:17.299752+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:48:17.300668+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:48:29.366457+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:48:33.720798+00:00", "trade", 12.9353, 10.0]
["2026-09-24T15:48:33.721386+00:00", "trade", 12.9351, 1.0]
["2026-09-24T15:48:35.101364+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:48:39.401648+00:00", "trade", 12.9353, 70.0]
["2026-09-24T15:48:50.492746+00:00", "trade", 12.9356, 18.0]
["2026-09-24T15:48:54.366457+00:00", "trade", 12.94, 15.0]
["2026-09-24T15:48:54.366514+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:48:54.366569+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:49:00.981905+00:00", "trade", 12.9399, 35.0]
["2026-09-24T15:49:01.703852+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:49:01.703852+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:49:01.703889+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:01.704143+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:01.704159+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:49:01.704169+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:49:01.704178+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:01.704378+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:01.704413+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:49:01.704415+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:49:01.704640+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:01.704684+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:01.704691+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:01.708580+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:01.710056+00:00", "trade", 12.935, 16.0]
["2026-09-24T15:49:01.710850+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:01.712979+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:01.720929+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:49:01.735390+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:02.441340+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:02.441789+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:02.441799+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:03.723369+00:00", "trade", 12.9324, 2.0]
["2026-09-24T15:49:04.949501+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:05.520703+00:00", "trade", 12.9352, 9.0]
["2026-09-24T15:49:06.181499+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181527+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181535+00:00", "trade", 12.93, 17.0]
["2026-09-24T15:49:06.181535+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:49:06.181536+00:00", "trade", 12.93, 53.0]
["2026-09-24T15:49:06.181536+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:49:06.181537+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:49:06.181544+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:49:06.181544+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:49:06.181544+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:49:06.181578+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:49:06.181580+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:49:06.181586+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181592+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181599+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181606+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181613+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181626+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181634+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181649+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181651+00:00", "trade", 12.93, 85.0]
["2026-09-24T15:49:06.181671+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181679+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181804+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181841+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:49:06.181909+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:49:06.182014+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:49:06.182112+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:49:06.182120+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:49:06.182132+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:49:06.182153+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:49:06.182156+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.182231+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.182243+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.182285+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.182296+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.182329+00:00", "trade", 12.93, 3.0]
["2026-09-24T15:49:06.182330+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:49:06.182362+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.182385+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.182494+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.182608+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.182912+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.183327+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.186557+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.194673+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.226146+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.281735+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.281766+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:06.840299+00:00", "trade", 12.9392, 70.0]
["2026-09-24T15:49:06.841472+00:00", "trade", 12.92, 78.0]
["2026-09-24T15:49:08.200345+00:00", "trade", 12.9309, 1.0]
["2026-09-24T15:49:08.535811+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:09.510431+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:09.510469+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:09.514249+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:10.483397+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:10.483423+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:10.483934+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:10.483994+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:11.218362+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:11.218388+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:11.220893+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:11.298402+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:11.298427+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:11.562468+00:00", "trade", 12.9321, 17.0]
["2026-09-24T15:49:11.566345+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:11.571009+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:11.571036+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:11.571547+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:11.921496+00:00", "trade", 12.925, 10.0]
["2026-09-24T15:49:12.133024+00:00", "trade", 12.9315, 10.0]
["2026-09-24T15:49:13.395518+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:13.395544+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:13.714544+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:14.073422+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:14.073449+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:14.896880+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:18.282618+00:00", "trade", 12.9336, 1.0]
["2026-09-24T15:49:22.174624+00:00", "trade", 12.925, 249.0]
["2026-09-24T15:49:23.581486+00:00", "trade", 12.9338, 1.0]
["2026-09-24T15:49:28.510866+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:49:28.530156+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:49:28.530196+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:28.530752+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:28.531456+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:28.531575+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:29.164751+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:30.001517+00:00", "trade", 12.925, 90.0]
["2026-09-24T15:49:30.184662+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:31.960751+00:00", "trade", 12.925, 20.0]
["2026-09-24T15:49:32.039138+00:00", "trade", 12.9301, 3.0]
["2026-09-24T15:49:33.046140+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:49:33.284645+00:00", "trade", 12.925, 30.0]
["2026-09-24T15:49:33.725366+00:00", "trade", 12.9277, 7.0]
["2026-09-24T15:49:37.704082+00:00", "trade", 12.933, 100.0]
["2026-09-24T15:49:38.534789+00:00", "trade", 12.933, 10.0]
["2026-09-24T15:49:42.366840+00:00", "trade", 12.93, 58.0]
["2026-09-24T15:49:42.763546+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:44.193240+00:00", "trade", 12.925, 72.0]
["2026-09-24T15:49:44.209993+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:46.516440+00:00", "trade", 12.9285, 1.0]
["2026-09-24T15:50:01.421500+00:00", "trade", 12.9326, 126.0]
["2026-09-24T15:50:03.727367+00:00", "trade", 12.9272, 1.0]
["2026-09-24T15:50:06.301305+00:00", "trade", 12.9292, 7.0]
["2026-09-24T15:50:07.006145+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:50:09.752429+00:00", "trade", 12.9323, 10.0]
["2026-09-24T15:50:09.862119+00:00", "trade", 12.9264, 7.0]
["2026-09-24T15:50:11.752805+00:00", "trade", 12.9323, 100.0]
["2026-09-24T15:50:12.763902+00:00", "trade", 12.9322, 70.0]
["2026-09-24T15:50:13.803098+00:00", "trade", 12.9322, 100.0]
["2026-09-24T15:50:16.478408+00:00", "trade", 12.93, 24.0]
["2026-09-24T15:50:18.468156+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:50:25.875373+00:00", "trade", 12.9289, 3.0]
["2026-09-24T15:50:33.729368+00:00", "trade", 12.9257, 1.0]
["2026-09-24T15:50:38.599899+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:50:38.600296+00:00", "trade", 12.925, 8.0]
["2026-09-24T15:50:38.600303+00:00", "trade", 12.925, 92.0]
["2026-09-24T15:50:38.606226+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:38.615276+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:39.402763+00:00", "trade", 12.9283, 19.0]
["2026-09-24T15:50:39.403567+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:39.919132+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:40.286438+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:40.286470+00:00", "trade", 12.93, 33.0]
["2026-09-24T15:50:40.286470+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:50:40.286472+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:50:40.286473+00:00", "trade", 12.93, 32.0]
["2026-09-24T15:50:40.286475+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:40.286479+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:50:40.286479+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:50:40.286479+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:50:40.286481+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:40.286494+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:40.286556+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:40.286563+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:40.286576+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:40.286582+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:50:40.286602+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286609+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286616+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286623+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286630+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286643+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286650+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286656+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286719+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286760+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:50:40.286761+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286763+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:50:40.286766+00:00", "trade", 12.93, 2.0]
["2026-09-24T15:50:40.286770+00:00", "trade", 12.93, 47.0]
["2026-09-24T15:50:40.286771+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:50:40.286775+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:50:40.286776+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286777+00:00", "trade", 12.93, 53.0]
["2026-09-24T15:50:40.286780+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:50:40.286781+00:00", "trade", 12.93, 59.0]
["2026-09-24T15:50:40.286784+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.286789+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:50:40.287011+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:50:40.287065+00:00", "trade", 12.93, 2.0]
["2026-09-24T15:50:40.287067+00:00", "trade", 12.93, 17.0]
["2026-09-24T15:50:40.287067+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:50:40.287068+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.287256+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.287265+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.287277+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.287519+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.287841+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.288067+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.288521+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.288531+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.289044+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.289203+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.320957+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:40.920340+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:41.919509+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:43.566857+00:00", "trade", 12.9311, 10.0]
["2026-09-24T15:50:49.087122+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:49.087576+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:51.287325+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:50:51.288852+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:51.289313+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:53.884535+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:53.885745+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:54.429187+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:50:58.953344+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:00.376192+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:51:00.501193+00:00", "trade", 12.935, 8.0]
["2026-09-24T15:51:03.731368+00:00", "trade", 12.9294, 9.0]
["2026-09-24T15:51:04.553287+00:00", "trade", 12.935, 500.0]
["2026-09-24T15:51:05.255299+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:05.255761+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:06.153978+00:00", "trade", 12.9315, 1.0]
["2026-09-24T15:51:06.706446+00:00", "trade", 12.9293, 7.0]
["2026-09-24T15:51:07.957626+00:00", "trade", 12.9302, 15.0]
["2026-09-24T15:51:09.944440+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:51:10.640183+00:00", "trade", 12.9314, 66.0]
["2026-09-24T15:51:13.562313+00:00", "trade", 12.9305, 7.0]
["2026-09-24T15:51:16.363095+00:00", "trade", 12.938, 1000.0]
["2026-09-24T15:51:19.602450+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:19.602516+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:19.603278+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:20.021996+00:00", "trade", 12.935, 150.0]
["2026-09-24T15:51:20.022303+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:51:20.023245+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:20.751106+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:20.751562+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:21.712562+00:00", "trade", 12.9322, 11.0]
["2026-09-24T15:51:24.520154+00:00", "trade", 12.9315, 41.0]
["2026-09-24T15:51:28.251863+00:00", "trade", 12.9338, 6.0]
["2026-09-24T15:51:28.253260+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:28.253710+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:28.514620+00:00", "trade", 12.9319, 7.0]
["2026-09-24T15:51:33.023635+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:33.024093+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:33.733366+00:00", "trade", 12.9363, 9.0]
["2026-09-24T15:51:34.558902+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:51:36.898661+00:00", "trade", 12.933, 10.0]
["2026-09-24T15:51:36.912883+00:00", "trade", 12.933, 10.0]
["2026-09-24T15:51:39.660459+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:43.217969+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:43.312011+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:51:44.843350+00:00", "trade", 12.94, 43.0]
["2026-09-24T15:51:44.844387+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:44.844423+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:44.844456+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:44.844754+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:44.845350+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:44.845624+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:44.845642+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:44.860620+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:45.046330+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:45.819061+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:51:48.104406+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:51:48.104407+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:51:48.104411+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:51:48.104411+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:51:48.104414+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:51:48.104414+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:51:48.104507+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:51:48.104511+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:51:48.104518+00:00", "trade", 12.94, 400.0]
["2026-09-24T15:51:48.104519+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:51:48.104528+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:51:48.104530+00:00", "trade", 12.94, 30.0]
["2026-09-24T15:51:48.104534+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:51:48.104536+00:00", "trade", 12.94, 76.0]
["2026-09-24T15:51:48.104626+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:51:48.104627+00:00", "trade", 12.94, 44.0]
["2026-09-24T15:51:48.104628+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.104634+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.104641+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.104648+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.104662+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.104668+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.104676+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.104696+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.104702+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.104716+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.104846+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.105028+00:00", "trade", 12.94, 55.0]
["2026-09-24T15:51:48.105061+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.105118+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.105172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.105210+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.105279+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.105351+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.105362+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.105372+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.105399+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.105413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.105857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.106911+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.106924+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.110244+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.114675+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.147131+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:48.150968+00:00", "trade", 12.945, 76.0]
["2026-09-24T15:51:48.150978+00:00", "trade", 12.945, 24.0]
["2026-09-24T15:51:48.163237+00:00", "trade", 12.945, 20.0]
["2026-09-24T15:51:48.163918+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:49.082796+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:49.674838+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:51.011327+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:51:51.019187+00:00", "trade", 12.945, 80.0]
["2026-09-24T15:51:51.056646+00:00", "trade", 12.945, 15.0]
["2026-09-24T15:51:52.420323+00:00", "trade", 12.9351, 100.0]
["2026-09-24T15:51:52.425879+00:00", "trade", 12.9351, 3.0]
["2026-09-24T15:51:52.993502+00:00", "trade", 12.9336, 10.0]
["2026-09-24T15:51:54.957219+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:55.546547+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:58.849092+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:51:58.849549+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:52:00.215221+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:52:00.595802+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:52:03.735365+00:00", "trade", 12.9413, 9.0]
["2026-09-24T15:52:04.860593+00:00", "trade", 12.9351, 11.0]
["2026-09-24T15:52:05.451964+00:00", "trade", 12.944, 2.0]
["2026-09-24T15:52:10.801025+00:00", "trade", 12.9485, 100.0]
["2026-09-24T15:52:12.149826+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:52:16.480073+00:00", "trade", 12.9358, 4.0]
["2026-09-24T15:52:20.119037+00:00", "trade", 12.9352, 19.0]
["2026-09-24T15:52:22.920293+00:00", "trade", 12.9352, 300.0]
["2026-09-24T15:52:22.923277+00:00", "trade", 12.9352, 100.0]
["2026-09-24T15:52:23.945220+00:00", "trade", 12.9413, 8.0]
["2026-09-24T15:52:27.929248+00:00", "trade", 12.9339, 10.0]
["2026-09-24T15:52:30.159791+00:00", "trade", 12.9416, 11.0]
["2026-09-24T15:52:33.737393+00:00", "trade", 12.9473, 1.0]
["2026-09-24T15:52:38.921234+00:00", "trade", 12.9352, 100.0]
["2026-09-24T15:52:48.328901+00:00", "trade", 12.945, 5.0]
["2026-09-24T15:52:52.667698+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:52:54.088242+00:00", "trade", 12.945, 5.0]
["2026-09-24T15:52:56.788795+00:00", "trade", 12.9485, 100.0]
["2026-09-24T15:52:58.183448+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:52:58.858213+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:52:59.135923+00:00", "trade", 12.9341, 9.0]
["2026-09-24T15:53:00.122301+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:03.739371+00:00", "trade", 12.9482, 1.0]
["2026-09-24T15:53:06.708688+00:00", "trade", 12.9399, 29.0]
["2026-09-24T15:53:08.222616+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:08.444899+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:11.599680+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:53:11.599760+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:53:11.599851+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:53:11.600316+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:53:11.600521+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:11.600632+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:11.600654+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:11.600820+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:11.601141+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:11.601202+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:53:11.601505+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:11.602201+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:11.602371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:11.604427+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:53:11.606692+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:53:11.607024+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:53:11.607336+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:11.607446+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:53:11.607525+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:53:11.607794+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:53:11.607801+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:53:11.607839+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:53:11.607897+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608001+00:00", "trade", 12.94, 33.0]
["2026-09-24T15:53:11.608002+00:00", "trade", 12.94, 14.0]
["2026-09-24T15:53:11.608003+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:53:11.608005+00:00", "trade", 12.94, 40.0]
["2026-09-24T15:53:11.608181+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608231+00:00", "trade", 12.935, 21.0]
["2026-09-24T15:53:11.608280+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608303+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608311+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608357+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608508+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608526+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608644+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608666+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608773+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608950+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.608958+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.609019+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.609397+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.609477+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.612761+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.613215+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.642040+00:00", "trade", 12.9409, 3.0]
["2026-09-24T15:53:11.692485+00:00", "trade", 12.94, 9.0]
["2026-09-24T15:53:11.692853+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:11.693297+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:12.504259+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:12.505164+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:12.516391+00:00", "trade", 12.94, 15.0]
["2026-09-24T15:53:12.517458+00:00", "trade", 12.94, 52.0]
["2026-09-24T15:53:12.517460+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:12.517912+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:12.553901+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:12.560457+00:00", "trade", 12.94, 11.0]
["2026-09-24T15:53:12.561378+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:12.561841+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:12.561889+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:12.562348+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:12.602348+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:12.602828+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:13.520822+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:13.521273+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:13.570072+00:00", "trade", 12.94, 37.0]
["2026-09-24T15:53:13.570073+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:13.570306+00:00", "trade", 12.94, 27.0]
["2026-09-24T15:53:13.868231+00:00", "trade", 12.9386, 77.0]
["2026-09-24T15:53:16.208549+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:53:16.209487+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:16.278562+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:16.279023+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:16.733651+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:16.733734+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:16.734166+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:16.840199+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:16.840650+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:17.123117+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:17.123571+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:17.451097+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:17.451559+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:17.460593+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:17.461038+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:17.496574+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:17.497012+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:17.755349+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:17.917936+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:17.961589+00:00", "trade", 12.9356, 69.0]
["2026-09-24T15:53:18.303791+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:18.304245+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:18.331241+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:18.331687+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:18.343107+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:18.448976+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:18.454498+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:18.620120+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:18.624510+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:19.622882+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:19.623421+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:20.635385+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:21.116168+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:21.116628+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:21.117078+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:21.880648+00:00", "trade", 12.9356, 33.0]
["2026-09-24T15:53:29.875910+00:00", "trade", 12.9351, 10.0]
["2026-09-24T15:53:31.337734+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:53:33.741363+00:00", "trade", 12.9424, 6.0]
["2026-09-24T15:53:36.061961+00:00", "trade", 12.9352, 4.0]
["2026-09-24T15:53:39.660482+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:00.334786+00:00", "trade", 12.935, 56.0]
["2026-09-24T15:54:00.375662+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:00.376119+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:00.394899+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:54:01.335482+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:54:03.659208+00:00", "trade", 12.9353, 10.0]
["2026-09-24T15:54:05.915208+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:05.915657+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:21.632446+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:54:21.633092+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:54:23.162527+00:00", "trade", 12.9351, 3.0]
["2026-09-24T15:54:23.584191+00:00", "trade", 12.9362, 5.0]
["2026-09-24T15:54:29.880733+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:29.880749+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:29.881198+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:29.881212+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:30.164286+00:00", "trade", 12.9424, 3.0]
["2026-09-24T15:54:33.002252+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:33.002357+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:33.002366+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:33.002717+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:33.004905+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:33.005194+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:54:33.005213+00:00", "trade", 12.935, 75.0]
["2026-09-24T15:54:33.005894+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:33.006041+00:00", "trade", 12.935, 75.0]
["2026-09-24T15:54:33.006217+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:33.007758+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:34.005582+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:54:34.679858+00:00", "trade", 12.9367, 9.0]
["2026-09-24T15:54:36.403656+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:54:36.403770+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:54:36.403775+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:54:36.404103+00:00", "trade", 12.93, 76.0]
["2026-09-24T15:54:36.404216+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:36.404223+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:36.404350+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:36.404358+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:36.404566+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:36.405044+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:54:39.280025+00:00", "trade", 12.9351, 1.0]
["2026-09-24T15:54:51.624799+00:00", "trade", 12.9406, 30.0]
["2026-09-24T15:55:00.698851+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:55:01.424394+00:00", "trade", 12.9367, 2.0]
["2026-09-24T15:55:05.706383+00:00", "trade", 12.9367, 10.0]
["2026-09-24T15:55:07.266015+00:00", "trade", 12.9338, 100.0]
["2026-09-24T15:55:07.274331+00:00", "trade", 12.9338, 100.0]
["2026-09-24T15:55:07.297428+00:00", "trade", 12.9338, 100.0]
["2026-09-24T15:55:07.297468+00:00", "trade", 12.9338, 100.0]
["2026-09-24T15:55:11.100473+00:00", "trade", 12.9351, 100.0]
["2026-09-24T15:55:12.415473+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:55:13.836232+00:00", "trade", 12.9338, 1.0]
["2026-09-24T15:55:20.099027+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:55:20.099480+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:55:21.381854+00:00", "trade", 12.9351, 75.0]
["2026-09-24T15:55:21.384968+00:00", "trade", 12.9351, 31.0]
["2026-09-24T15:55:30.641460+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:55:32.320879+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:55:32.420842+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:55:33.642015+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:55:36.720017+00:00", "trade", 12.937, 9.0]
["2026-09-24T15:55:41.465486+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:55:41.575180+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:55:45.782422+00:00", "trade", 12.9344, 3.0]
["2026-09-24T15:55:46.460275+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:55:48.374880+00:00", "trade", 12.935, 78.0]
["2026-09-24T15:55:53.632594+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:55:53.632743+00:00", "trade", 12.935, 143.0]
["2026-09-24T15:55:53.634315+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:55:53.634515+00:00", "trade", 12.935, 250.0]
["2026-09-24T15:55:53.634578+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:55:53.634592+00:00", "trade", 12.935, 143.0]
["2026-09-24T15:55:53.634652+00:00", "trade", 12.935, 143.0]
["2026-09-24T15:55:53.635408+00:00", "trade", 12.935, 143.0]
["2026-09-24T15:55:53.640486+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:55:53.643695+00:00", "trade", 12.935, 5198.0]
["2026-09-24T15:55:53.644274+00:00", "trade", 12.935, 32.0]
["2026-09-24T15:55:53.654730+00:00", "trade", 12.935, 300.0]
["2026-09-24T15:55:58.113674+00:00", "trade", 12.9349, 4.0]
["2026-09-24T15:55:59.165777+00:00", "trade", 12.935, 108.0]
["2026-09-24T15:56:05.725989+00:00", "trade", 12.9371, 9.0]
["2026-09-24T15:56:05.766963+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:56:06.949836+00:00", "trade", 12.935, 51.0]
["2026-09-24T15:56:07.342854+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:56:10.296470+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:56:23.645360+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:56:23.683895+00:00", "trade", 12.9349, 2.0]
["2026-09-24T15:56:24.652262+00:00", "trade", 12.93, 386.0]
["2026-09-24T15:56:24.653061+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.653477+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:56:24.654154+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:56:24.666368+00:00", "trade", 12.93, 24.0]
["2026-09-24T15:56:24.666380+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:56:24.666383+00:00", "trade", 12.93, 76.0]
["2026-09-24T15:56:24.666383+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.666837+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.666853+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.666868+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.666875+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.667113+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.676843+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.677292+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.683700+00:00", "trade", 12.93, 170.0]
["2026-09-24T15:56:24.683705+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.683717+00:00", "trade", 12.93, 30.0]
["2026-09-24T15:56:24.684159+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.684171+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.687295+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.687737+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.688182+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.697128+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.697129+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:56:24.697593+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.711979+00:00", "trade", 12.93, 16.0]
["2026-09-24T15:56:24.711989+00:00", "trade", 12.93, 184.0]
["2026-09-24T15:56:24.711991+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.712429+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.716904+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.717355+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:24.942670+00:00", "trade", 12.9354, 26.0]
["2026-09-24T15:56:24.991055+00:00", "trade", 12.933, 200.0]
["2026-09-24T15:56:24.991085+00:00", "trade", 12.933, 200.0]
["2026-09-24T15:56:24.991119+00:00", "trade", 12.933, 200.0]
["2026-09-24T15:56:24.991149+00:00", "trade", 12.933, 200.0]
["2026-09-24T15:56:26.279808+00:00", "trade", 12.9352, 100.0]
["2026-09-24T15:56:28.524746+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:56:28.846521+00:00", "trade", 12.9301, 77.0]
["2026-09-24T15:56:32.140395+00:00", "trade", 12.93, 16.0]
["2026-09-24T15:56:32.140406+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:56:32.140410+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:56:32.140416+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:32.140417+00:00", "trade", 12.93, 49.0]
["2026-09-24T15:56:32.140867+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:32.140903+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:32.142261+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:32.142705+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:33.106131+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:33.205949+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:34.565619+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:56:34.730244+00:00", "trade", 12.9361, 9.0]
["2026-09-24T15:56:34.803847+00:00", "trade", 12.9346, 100.0]
["2026-09-24T15:56:35.740322+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:56:36.140904+00:00", "trade", 12.9346, 22.0]
["2026-09-24T15:56:36.376225+00:00", "trade", 12.93, 2.0]
["2026-09-24T15:56:36.376691+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:36.376754+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:36.377915+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:36.378363+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:37.065059+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:37.065087+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:37.065575+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:37.160726+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:40.195413+00:00", "trade", 12.9362, 57.0]
["2026-09-24T15:56:40.356940+00:00", "trade", 12.9318, 75.0]
["2026-09-24T15:56:40.696650+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:43.196128+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:56:44.554701+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:56:47.784702+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:47.786674+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:47.787132+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:47.961616+00:00", "trade", 12.9341, 1.0]
["2026-09-24T15:56:47.962434+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:48.046001+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:49.203894+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:51.059970+00:00", "trade", 12.9346, 42.0]
["2026-09-24T15:56:52.017189+00:00", "trade", 12.9341, 3.0]
["2026-09-24T15:56:53.647365+00:00", "trade", 12.9315, 12.0]
["2026-09-24T15:56:56.644691+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:56.645155+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:56:58.039988+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:57:02.987941+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:02.988398+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:03.067485+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:03.281144+00:00", "trade", 12.9346, 1.0]
["2026-09-24T15:57:04.751064+00:00", "trade", 12.9352, 10.0]
["2026-09-24T15:57:06.086160+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:06.086609+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:06.086646+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:06.566542+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:57:06.567200+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:57:07.363185+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:07.981777+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:08.095542+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:08.096004+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:08.221142+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:11.535899+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:12.455669+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:15.017875+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:57:15.018707+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:15.019165+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:15.151277+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:15.735884+00:00", "trade", 12.9341, 42.0]
["2026-09-24T15:57:17.980844+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:57:23.018616+00:00", "trade", 12.935, 20.0]
["2026-09-24T15:57:23.656519+00:00", "trade", 12.9333, 100.0]
["2026-09-24T15:57:23.657100+00:00", "trade", 12.9339, 1.0]
["2026-09-24T15:57:24.445092+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:57:25.453306+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:57:25.456791+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:57:26.461080+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:57:27.015684+00:00", "trade", 12.935, 78.0]
["2026-09-24T15:57:31.234507+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:31.601681+00:00", "trade", 12.935, 61.0]
["2026-09-24T15:57:32.778712+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:34.341307+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:57:36.282560+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:36.282597+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:36.363938+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:37.619795+00:00", "trade", 12.9342, 100.0]
["2026-09-24T15:57:37.774983+00:00", "trade", 12.9351, 10.0]
["2026-09-24T15:57:40.844597+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:40.846766+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:42.576406+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:47.129650+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:57:47.129888+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:57:47.130390+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:57:47.434625+00:00", "trade", 12.9334, 10.0]
["2026-09-24T15:57:48.468435+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:48.574213+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:48.662552+00:00", "trade", 12.935, 22.0]
["2026-09-24T15:57:48.662567+00:00", "trade", 12.935, 66.0]
["2026-09-24T15:57:49.780830+00:00", "trade", 12.9346, 100.0]
["2026-09-24T15:57:50.622114+00:00", "trade", 12.935, 6.0]
["2026-09-24T15:57:51.780592+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:52.533403+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:52.632527+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:53.650359+00:00", "trade", 12.9329, 12.0]
["2026-09-24T15:57:53.650420+00:00", "trade", 12.9329, 8.0]
["2026-09-24T15:57:53.650428+00:00", "trade", 12.9329, 20.0]
["2026-09-24T15:57:53.658368+00:00", "trade", 12.9349, 5.0]
["2026-09-24T15:57:54.379247+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:57:54.558425+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:57:58.859644+00:00", "trade", 12.93, 50.0]
["2026-09-24T15:58:01.654332+00:00", "trade", 12.9326, 3.0]
["2026-09-24T15:58:01.774473+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:01.774951+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:01.774963+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:03.540170+00:00", "trade", 12.9346, 37.0]
["2026-09-24T15:58:04.558159+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:58:05.877044+00:00", "trade", 12.935, 225.0]
["2026-09-24T15:58:10.185915+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:11.446200+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:11.522986+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:11.523448+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:11.541521+00:00", "trade", 12.9346, 1.0]
["2026-09-24T15:58:11.979260+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:12.049451+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:12.112864+00:00", "trade", 12.9343, 11.0]
["2026-09-24T15:58:14.559569+00:00", "trade", 12.9346, 100.0]
["2026-09-24T15:58:15.654591+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:58:16.716206+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:58:16.722949+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:58:23.033675+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:23.572501+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:58:23.660367+00:00", "trade", 12.9332, 2.0]
["2026-09-24T15:58:24.558145+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:58:28.027977+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:28.131162+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:30.020288+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:30.721331+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:58:33.691953+00:00", "trade", 12.9341, 70.0]
["2026-09-24T15:58:34.701772+00:00", "trade", 12.9341, 300.0]
["2026-09-24T15:58:35.639809+00:00", "trade", 12.935, 143.0]
["2026-09-24T15:58:35.639810+00:00", "trade", 12.935, 56.0]
["2026-09-24T15:58:36.020866+00:00", "trade", 12.9344, 16.0]
["2026-09-24T15:58:37.423325+00:00", "trade", 12.935, 20.0]
["2026-09-24T15:58:37.423666+00:00", "trade", 12.935, 55.0]
["2026-09-24T15:58:37.423748+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.423766+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:58:37.423766+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:58:37.423767+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:58:37.423769+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:58:37.423782+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.423786+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:58:37.423787+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:58:37.423789+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.423790+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:58:37.423790+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:58:37.423792+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:58:37.423811+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.423824+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.423832+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.423839+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.423845+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.423852+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.424018+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.424033+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.424056+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:58:37.424056+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:58:37.424060+00:00", "trade", 12.94, 40.0]
["2026-09-24T15:58:37.424062+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:58:37.424063+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:58:37.424064+00:00", "trade", 12.94, 333.0]
["2026-09-24T15:58:37.424064+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:58:37.424065+00:00", "trade", 12.94, 8.0]
["2026-09-24T15:58:37.424067+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:58:37.424076+00:00", "trade", 12.94, 64.0]
["2026-09-24T15:58:37.424181+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.424198+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.424229+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.424245+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.424261+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.424284+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:58:37.424294+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:58:37.424297+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:58:37.424311+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:58:37.424318+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:58:37.424325+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:58:37.424335+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:58:37.424336+00:00", "trade", 12.94, 87.0]
["2026-09-24T15:58:37.424336+00:00", "trade", 12.94, 48.0]
["2026-09-24T15:58:37.424336+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:58:37.424336+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:58:37.424338+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:58:37.424345+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:58:37.424352+00:00", "trade", 12.94, 80.0]
["2026-09-24T15:58:37.424352+00:00", "trade", 12.94, 56.0]
["2026-09-24T15:58:37.424353+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:58:37.424368+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:58:37.424385+00:00", "trade", 12.94, 61.0]
["2026-09-24T15:58:37.424385+00:00", "trade", 12.94, 26.0]
["2026-09-24T15:58:37.424387+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:58:37.424387+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:58:37.424387+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424392+00:00", "trade", 12.94, 60.0]
["2026-09-24T15:58:37.424392+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:58:37.424398+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424399+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:58:37.424400+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:58:37.424445+00:00", "trade", 12.94, 55.0]
["2026-09-24T15:58:37.424459+00:00", "trade", 12.94, 33.0]
["2026-09-24T15:58:37.424464+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:58:37.424481+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424514+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:58:37.424549+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424642+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424697+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424822+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424852+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424863+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424870+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424890+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424920+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424931+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424957+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424969+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.424978+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.425010+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.425147+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.425615+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.426012+00:00", "trade", 12.945, 167.0]
["2026-09-24T15:58:37.426220+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.426517+00:00", "trade", 12.945, 4.0]
["2026-09-24T15:58:37.427556+00:00", "trade", 12.945, 97.0]
["2026-09-24T15:58:37.427564+00:00", "trade", 12.945, 3.0]
["2026-09-24T15:58:37.430472+00:00", "trade", 12.945, 71.0]
["2026-09-24T15:58:37.445621+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.638083+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:37.983444+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:42.200274+00:00", "trade", 12.9379, 18.0]
["2026-09-24T15:58:44.558689+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:58:47.782578+00:00", "trade", 12.9354, 11.0]
["2026-09-24T15:58:47.784049+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:58:51.559380+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:58:53.663055+00:00", "trade", 12.9397, 17.0]
["2026-09-24T15:59:02.180346+00:00", "trade", 12.9353, 27.0]
["2026-09-24T15:59:03.139941+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:59:03.141224+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:59:04.558619+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:59:13.636741+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:59:13.637592+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:59:13.697991+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:59:14.021179+00:00", "trade", 12.9379, 3.0]
["2026-09-24T15:59:17.262690+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:59:17.263526+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:59:17.409804+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:59:18.600332+00:00", "trade", 12.9355, 2.0]
["2026-09-24T15:59:21.636700+00:00", "trade", 12.9354, 10.0]
["2026-09-24T15:59:24.558488+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:59:24.558569+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:59:24.559238+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:59:34.147738+00:00", "trade", 12.945, 143.0]
["2026-09-24T15:59:34.147747+00:00", "trade", 12.945, 199.0]
["2026-09-24T15:59:34.148320+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:59:34.148414+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:59:34.157290+00:00", "trade", 12.95, 658.0]
["2026-09-24T15:59:34.157298+00:00", "trade", 12.9499, 9000.0]
["2026-09-24T15:59:34.157339+00:00", "trade", 12.945, 150.0]
["2026-09-24T15:59:34.157598+00:00", "trade", 12.945, 50.0]
["2026-09-24T15:59:34.157599+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:59:34.157601+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:59:34.157603+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:59:34.157606+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:59:34.157606+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:59:34.157621+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:59:34.157621+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:59:34.157689+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:59:34.157696+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:59:34.157774+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:59:34.157788+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:59:34.157795+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:59:34.157802+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:59:34.157810+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:59:34.157816+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:59:34.157823+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:59:34.157838+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:59:34.157843+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:59:34.157844+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:59:34.157874+00:00", "trade", 12.95, 6.0]
["2026-09-24T15:59:34.157879+00:00", "trade", 12.9498, 49.0]
["2026-09-24T15:59:34.157905+00:00", "trade", 12.95, 6.0]
["2026-09-24T15:59:34.157907+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:59:34.157907+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:59:34.157909+00:00", "trade", 12.95, 60.0]
["2026-09-24T15:59:34.157912+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:59:34.157912+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:59:34.157912+00:00", "trade", 12.95, 69.0]
["2026-09-24T15:59:34.157916+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:59:34.158046+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:59:34.158149+00:00", "trade", 12.95, 33.0]
["2026-09-24T15:59:34.158181+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:59:34.158182+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158286+00:00", "trade", 12.95, 12.0]
["2026-09-24T15:59:34.158300+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158338+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:59:34.158396+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:59:34.158402+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158524+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158536+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158547+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158564+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158597+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158611+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158656+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158663+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.158713+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.159061+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.159740+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.162958+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:59:34.163008+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:59:34.163171+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:59:34.164123+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.165052+00:00", "trade", 12.96, 79.0]
["2026-09-24T15:59:34.165054+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.165109+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:59:34.165110+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:59:34.165112+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:59:34.165115+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:59:34.165117+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:59:34.165117+00:00", "trade", 12.96, 58.0]
["2026-09-24T15:59:34.165507+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.165550+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:59:34.165552+00:00", "trade", 12.96, 81.0]
["2026-09-24T15:59:34.165553+00:00", "trade", 12.96, 76.0]
["2026-09-24T15:59:34.165553+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:59:34.165555+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.165586+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.165636+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:59:34.165812+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.165929+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.167508+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:59:34.167509+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:59:34.167554+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.167560+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.168002+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.168170+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.168212+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.168222+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.168261+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.168656+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.171112+00:00", "trade", 12.96, 11.0]
["2026-09-24T15:59:34.175763+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.176206+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.186008+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:59:34.278609+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.279064+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.279507+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:34.637738+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:38.327225+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:40.740696+00:00", "trade", 12.9507, 8.0]
["2026-09-24T15:59:41.999867+00:00", "trade", 12.955, 13.0]
["2026-09-24T15:59:42.558540+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:59:44.888409+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:50.628108+00:00", "trade", 12.948, 20.0]
["2026-09-24T15:59:50.628146+00:00", "trade", 12.948, 12.0]
["2026-09-24T15:59:52.992852+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:59:54.192737+00:00", "trade", 12.9427, 100.0]
["2026-09-24T15:59:54.731063+00:00", "trade", 12.96, 38.0]
["2026-09-24T15:59:54.731092+00:00", "trade", 12.96, 9.0]
["2026-09-24T15:59:54.816203+00:00", "trade", 12.9427, 11.0]
["2026-09-24T15:59:56.063880+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:59:56.064195+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:59:56.064251+00:00", "trade", 12.955, 4.0]
["2026-09-24T15:59:56.064348+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:56.064480+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:56.064673+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:56.066111+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:59:56.071141+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:59:56.186692+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:59:59.088001+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:01.427296+00:00", "trade", 12.9428, 4.0]
["2026-09-24T16:00:04.159364+00:00", "trade", 12.9547, 16.0]
["2026-09-24T16:00:09.041643+00:00", "trade", 12.9509, 3.0]
["2026-09-24T16:00:09.679373+00:00", "trade", 12.9428, 11.0]
["2026-09-24T16:00:10.153004+00:00", "trade", 12.95, 4.0]
["2026-09-24T16:00:10.153300+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:10.153401+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:10.153793+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:10.284745+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:11.564288+00:00", "trade", 12.9427, 61.0]
["2026-09-24T16:00:11.564591+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:11.568214+00:00", "trade", 12.9473, 4.0]
["2026-09-24T16:00:11.571097+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:00:11.571099+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:00:11.571100+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:00:11.571102+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:00:11.571103+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:11.571105+00:00", "trade", 12.95, 183.0]
["2026-09-24T16:00:11.571106+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:00:11.571124+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:11.571130+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:11.571171+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:00:11.571171+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:11.571177+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:11.571185+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:11.571192+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:00:11.571199+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:00:11.571206+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:00:11.571212+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:00:11.571219+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:00:11.571231+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:00:11.571238+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:00:11.571251+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:00:11.571257+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:00:11.571400+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:00:11.571524+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.571703+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.571825+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.571830+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:00:11.571832+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:00:11.571832+00:00", "trade", 12.95, 13.0]
["2026-09-24T16:00:11.571833+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.571858+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.571901+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.571931+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.572000+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.572038+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.572268+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.572279+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.572661+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.572824+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.573274+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.573728+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.574222+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.576314+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.581092+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.581117+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.585472+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.586383+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:00:11.586438+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:00:11.589878+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:00:11.591501+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:00:11.608045+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.608069+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.658258+00:00", "trade", 12.945, 17.0]
["2026-09-24T16:00:11.671221+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:11.671890+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:12.725028+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:00:12.725029+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:00:12.725060+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:12.726557+00:00", "trade", 12.9402, 800.0]
["2026-09-24T16:00:12.726610+00:00", "trade", 12.9401, 800.0]
["2026-09-24T16:00:12.726662+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:00:12.726923+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:12.726932+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:00:12.726938+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:12.727040+00:00", "trade", 12.9401, 609.0]
["2026-09-24T16:00:12.727107+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:12.727144+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:00:12.727146+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:00:12.727379+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:00:12.727411+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:00:12.727433+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:00:12.727440+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:00:12.727447+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:00:12.727457+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:00:12.727464+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:00:12.727471+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:00:12.727575+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:00:12.727784+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:00:12.727916+00:00", "trade", 12.94, 30.0]
["2026-09-24T16:00:12.727950+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.727985+00:00", "trade", 12.94, 30.0]
["2026-09-24T16:00:12.727997+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.728052+00:00", "trade", 12.94, 13.0]
["2026-09-24T16:00:12.728053+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:00:12.728053+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.728063+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.728089+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.728299+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.728306+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.728322+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.728410+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.728441+00:00", "trade", 12.94, 21.0]
["2026-09-24T16:00:12.728441+00:00", "trade", 12.94, 6.0]
["2026-09-24T16:00:12.728441+00:00", "trade", 12.94, 12.0]
["2026-09-24T16:00:12.728451+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:00:12.728676+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.728692+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.728853+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.729035+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.729155+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.729438+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.729776+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.731003+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.731454+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.732838+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.733017+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.733091+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.733793+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.733947+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.734206+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.734242+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.734301+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.734700+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.740501+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.771821+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.771848+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.797774+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:12.798230+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:13.303217+00:00", "trade", 12.94, 68.0]
["2026-09-24T16:00:13.303612+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:13.303619+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:14.064276+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:00:15.232481+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:17.021728+00:00", "trade", 12.935, 64.0]
["2026-09-24T16:00:17.021730+00:00", "trade", 12.935, 36.0]
["2026-09-24T16:00:18.213250+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:19.067545+00:00", "trade", 12.94, 4.0]
["2026-09-24T16:00:19.747342+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:20.020267+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:22.118850+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:22.123392+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:23.892073+00:00", "trade", 12.9428, 10.0]
["2026-09-24T16:00:25.234769+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:25.236366+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:26.728690+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:00:26.943405+00:00", "trade", 12.9437, 1.0]
["2026-09-24T16:00:26.943552+00:00", "trade", 12.949, 9.0]
["2026-09-24T16:00:26.943757+00:00", "trade", 12.9475, 2.0]
["2026-09-24T16:00:26.975427+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:28.216464+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:00:30.077811+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:00:34.161377+00:00", "trade", 12.9424, 19.0]
["2026-09-24T16:00:44.341551+00:00", "trade", 12.9436, 12.0]
["2026-09-24T16:00:50.888236+00:00", "trade", 12.9428, 9.0]
["2026-09-24T16:00:51.451415+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:01:00.335897+00:00", "trade", 12.935, 140.0]
["2026-09-24T16:01:00.336639+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:01:00.337724+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:01:00.354214+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:01:00.605803+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:01:00.646736+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:01:04.163368+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:01:04.984987+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:01:04.998031+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:01:06.593197+00:00", "trade", 12.9421, 43.0]
["2026-09-24T16:01:06.599616+00:00", "trade", 12.9421, 9.0]
["2026-09-24T16:01:06.600227+00:00", "trade", 12.9421, 8.0]
["2026-09-24T16:01:06.601064+00:00", "trade", 12.9421, 2.0]
["2026-09-24T16:01:10.019900+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:01:10.020192+00:00", "trade", 12.935, 43.0]
["2026-09-24T16:01:11.116599+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:01:11.117052+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:01:18.840610+00:00", "trade", 12.9449, 10.0]
["2026-09-24T16:01:24.260021+00:00", "trade", 12.9462, 74.0]
["2026-09-24T16:01:33.154509+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:01:34.165456+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:01:34.580093+00:00", "trade", 12.935, 96.0]
["2026-09-24T16:01:34.580819+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:01:35.755497+00:00", "trade", 12.936, 2746.0]
["2026-09-24T16:01:37.315304+00:00", "trade", 12.935, 11.0]
["2026-09-24T16:01:38.670731+00:00", "trade", 12.9359, 4.0]
["2026-09-24T16:01:40.896628+00:00", "trade", 12.94, 2.0]
["2026-09-24T16:01:45.067981+00:00", "trade", 12.9451, 10.0]
["2026-09-24T16:01:45.402381+00:00", "trade", 12.9403, 15.0]
["2026-09-24T16:01:50.758146+00:00", "trade", 12.935, 25.0]
["2026-09-24T16:02:00.637419+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:02:00.637446+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:02:00.829265+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:02:03.904346+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:02:04.162464+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:02:04.167363+00:00", "trade", 12.936, 14.0]
["2026-09-24T16:02:05.791393+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:02:07.349818+00:00", "trade", 12.9395, 40.0]
["2026-09-24T16:02:11.751487+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:02:11.751531+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:02:11.811823+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:02:12.029709+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:02:12.218329+00:00", "trade", 12.936, 149.0]
["2026-09-24T16:02:12.868116+00:00", "trade", 12.9451, 10.0]
["2026-09-24T16:02:14.380191+00:00", "trade", 12.9421, 9.0]
["2026-09-24T16:02:26.139839+00:00", "trade", 12.9421, 33.0]
["2026-09-24T16:02:26.333336+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:02:26.945641+00:00", "trade", 12.9362, 4.0]
["2026-09-24T16:02:27.718557+00:00", "trade", 12.935, 11.0]
["2026-09-24T16:02:27.954737+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:02:31.201733+00:00", "trade", 12.9421, 100.0]
["2026-09-24T16:02:40.289739+00:00", "trade", 12.9455, 9.0]
["2026-09-24T16:02:41.945764+00:00", "trade", 12.9458, 9.0]
["2026-09-24T16:02:41.946008+00:00", "trade", 12.9469, 6.0]
["2026-09-24T16:02:41.946077+00:00", "trade", 12.9469, 7.0]
["2026-09-24T16:02:41.946291+00:00", "trade", 12.9395, 5.0]
["2026-09-24T16:02:41.946507+00:00", "trade", 12.9361, 3.0]
["2026-09-24T16:02:41.946738+00:00", "trade", 12.9362, 4.0]
["2026-09-24T16:02:41.946986+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:02:41.947112+00:00", "trade", 12.9389, 1.0]
["2026-09-24T16:02:41.947374+00:00", "trade", 12.9459, 8.0]
["2026-09-24T16:02:43.456115+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:02:48.305170+00:00", "trade", 12.935, 55.0]
["2026-09-24T16:02:54.768854+00:00", "trade", 12.938, 100.0]
["2026-09-24T16:02:54.785710+00:00", "trade", 12.938, 100.0]
["2026-09-24T16:02:54.786696+00:00", "trade", 12.938, 100.0]
["2026-09-24T16:02:54.799145+00:00", "trade", 12.938, 100.0]
["2026-09-24T16:03:00.294448+00:00", "trade", 12.942, 26.0]
["2026-09-24T16:03:00.299490+00:00", "trade", 12.9394, 34.0]
["2026-09-24T16:03:03.514101+00:00", "trade", 12.9301, 34.0]
["2026-09-24T16:03:08.231863+00:00", "trade", 12.935, 8.0]
["2026-09-24T16:03:08.231872+00:00", "trade", 12.93, 8.0]
["2026-09-24T16:03:08.231985+00:00", "trade", 12.935, 992.0]
["2026-09-24T16:03:08.232601+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:03:21.121044+00:00", "trade", 12.9353, 58.0]
["2026-09-24T16:03:24.543776+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:24.543861+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:24.543887+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:24.544574+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:24.611981+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:24.623095+00:00", "trade", 12.935, 11.0]
["2026-09-24T16:03:24.623096+00:00", "trade", 12.935, 19.0]
["2026-09-24T16:03:24.643564+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:03:29.190323+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:30.043578+00:00", "trade", 12.9351, 1.0]
["2026-09-24T16:03:30.648200+00:00", "trade", 12.9418, 21.0]
["2026-09-24T16:03:36.041419+00:00", "trade", 12.9352, 10.0]
["2026-09-24T16:03:39.275859+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:39.275887+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:39.276405+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:39.276477+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:03:39.276541+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:40.466504+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:41.952368+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:03:41.952406+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:41.952432+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:41.953130+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:41.982965+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:42.141045+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:03:42.141099+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:03:42.142239+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:42.158169+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:46.520490+00:00", "trade", 12.9356, 15.0]
["2026-09-24T16:03:47.021394+00:00", "trade", 12.9418, 6.0]
["2026-09-24T16:03:49.817508+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:50.406261+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.791039+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.791305+00:00", "trade", 12.935, 119.0]
["2026-09-24T16:03:51.791306+00:00", "trade", 12.935, 36.0]
["2026-09-24T16:03:51.791307+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.791308+00:00", "trade", 12.935, 43.0]
["2026-09-24T16:03:51.791309+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791313+00:00", "trade", 12.94, 12.0]
["2026-09-24T16:03:51.791313+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791315+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791315+00:00", "trade", 12.94, 2.0]
["2026-09-24T16:03:51.791321+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.791328+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.791336+00:00", "trade", 12.94, 98.0]
["2026-09-24T16:03:51.791338+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791554+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791581+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.791582+00:00", "trade", 12.94, 96.0]
["2026-09-24T16:03:51.791587+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791587+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.791589+00:00", "trade", 12.94, 36.0]
["2026-09-24T16:03:51.791594+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.791608+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.791615+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.791619+00:00", "trade", 12.94, 64.0]
["2026-09-24T16:03:51.791620+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791621+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791628+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.791630+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791635+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.791642+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.791649+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.791655+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.791657+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791669+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.791675+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.791749+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.791757+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.791769+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.791864+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791865+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.791877+00:00", "trade", 12.94, 32.0]
["2026-09-24T16:03:51.791879+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791879+00:00", "trade", 12.94, 20.0]
["2026-09-24T16:03:51.791880+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.791893+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.791947+00:00", "trade", 12.94, 38.0]
["2026-09-24T16:03:51.791948+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.791961+00:00", "trade", 12.94, 62.0]
["2026-09-24T16:03:51.791991+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.792040+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.792048+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.792050+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:03:51.792077+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.792151+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.792272+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.792295+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.792360+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.792449+00:00", "trade", 12.945, 11.0]
["2026-09-24T16:03:51.792457+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.792469+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.792481+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.793178+00:00", "trade", 12.945, 143.0]
["2026-09-24T16:03:51.793222+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.793231+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.793594+00:00", "trade", 12.945, 11.0]
["2026-09-24T16:03:51.793672+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.793860+00:00", "trade", 12.945, 143.0]
["2026-09-24T16:03:51.797828+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:51.798314+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:03:51.798315+00:00", "trade", 12.94, 206.0]
["2026-09-24T16:03:51.798316+00:00", "trade", 12.94, 300.0]
["2026-09-24T16:03:51.798319+00:00", "trade", 12.94, 32.0]
["2026-09-24T16:03:51.798321+00:00", "trade", 12.94, 300.0]
["2026-09-24T16:03:51.798324+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.798324+00:00", "trade", 12.94, 90.0]
["2026-09-24T16:03:51.798342+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:03:51.798343+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:03:51.798388+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.798395+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.798402+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.798423+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.798434+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.798435+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.798436+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.798438+00:00", "trade", 12.94, 18.0]
["2026-09-24T16:03:51.798441+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.798586+00:00", "trade", 12.94, 25.0]
["2026-09-24T16:03:51.798587+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.798593+00:00", "trade", 12.94, 7.0]
["2026-09-24T16:03:51.798594+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.798595+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.798597+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:03:51.798619+00:00", "trade", 12.94, 300.0]
["2026-09-24T16:03:51.798642+00:00", "trade", 12.94, 300.0]
["2026-09-24T16:03:51.798726+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:51.798816+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:03:51.798819+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.798875+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:03:51.798878+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.798878+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:51.798879+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.798887+00:00", "trade", 12.94, 150.0]
["2026-09-24T16:03:51.798975+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.798989+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799005+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799018+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799071+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799079+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799084+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799140+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799167+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799174+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799184+00:00", "trade", 12.935, 143.0]
["2026-09-24T16:03:51.799184+00:00", "trade", 12.94, 15.0]
["2026-09-24T16:03:51.799186+00:00", "trade", 12.94, 36.0]
["2026-09-24T16:03:51.799186+00:00", "trade", 12.94, 24.0]
["2026-09-24T16:03:51.799271+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799569+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799669+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.799896+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.801119+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.802467+00:00", "trade", 12.94, 11.0]
["2026-09-24T16:03:51.802481+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.802937+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.804603+00:00", "trade", 12.94, 75.0]
["2026-09-24T16:03:51.813918+00:00", "trade", 12.94, 6.0]
["2026-09-24T16:03:51.940595+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.941045+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.941052+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.941060+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:51.941513+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:52.157674+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:52.741265+00:00", "trade", 12.935, 20.0]
["2026-09-24T16:04:00.357541+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:00.357996+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:00.700666+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:04:02.019399+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.019853+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:05.741685+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:04:05.742201+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:04:05.742203+00:00", "trade", 12.935, 98.0]
["2026-09-24T16:04:05.763016+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:12.385312+00:00", "trade", 12.935, 20.0]
["2026-09-24T16:04:12.583615+00:00", "trade", 12.935, 55.0]
["2026-09-24T16:04:17.471269+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:04:20.650020+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:04:20.650044+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:20.650454+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:20.650479+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:20.650489+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:20.650552+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:20.650570+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:20.650901+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:20.650939+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:20.651246+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:20.651682+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:20.659926+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:20.660375+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:26.145441+00:00", "trade", 12.939, 5.0]
["2026-09-24T16:04:26.201590+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:26.202042+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:26.207594+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:04:26.208345+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:26.208406+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:26.208847+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:28.082659+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:29.509393+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:04:29.509778+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:30.418766+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:04:31.057766+00:00", "trade", 12.9395, 1.0]
["2026-09-24T16:04:32.960665+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:34.386368+00:00", "trade", 12.935, 3.0]
["2026-09-24T16:04:39.281213+00:00", "trade", 12.9396, 65.0]
["2026-09-24T16:04:40.008030+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:40.008494+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:40.008503+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:40.540152+00:00", "trade", 12.9396, 10.0]
["2026-09-24T16:04:40.540958+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:43.951156+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:43.951667+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:43.951719+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:48.311039+00:00", "trade", 12.9389, 43.0]
["2026-09-24T16:04:50.139631+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:50.140195+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:50.140650+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:50.582750+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:50.867008+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:50.867463+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:52.517038+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:52.517490+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:52.517618+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:54.700154+00:00", "trade", 12.9358, 8.0]
["2026-09-24T16:04:56.538392+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.538473+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.539488+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.539500+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.539949+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.592304+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.592746+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.832167+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.832883+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.833329+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.833854+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.934466+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:56.952059+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:04:57.521893+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:04:57.523367+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:57.523378+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:57.523395+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:57.528498+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:04:57.535528+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:04:58.021708+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:04:58.021710+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:04:58.022407+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:04:58.022433+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:05:00.268181+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:05:03.422207+00:00", "trade", 12.9391, 1.0]
["2026-09-24T16:05:03.996290+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:05:03.996601+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:05:03.997044+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:03.997051+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:03.997057+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:03.997174+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:04.029974+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:04.029995+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:08.811263+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:05:13.662397+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:05:13.662456+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:05:13.662643+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:05:13.663556+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:13.717941+00:00", "trade", 12.935, 43.0]
["2026-09-24T16:05:13.718023+00:00", "trade", 12.935, 43.0]
["2026-09-24T16:05:13.718285+00:00", "trade", 12.935, 42.0]
["2026-09-24T16:05:13.718327+00:00", "trade", 12.935, 143.0]
["2026-09-24T16:05:13.718694+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:13.724967+00:00", "trade", 12.935, 109.0]
["2026-09-24T16:05:13.725906+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:13.727720+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:14.671349+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:27.761367+00:00", "trade", 12.9414, 63.0]
["2026-09-24T16:05:30.261728+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:05:31.848366+00:00", "trade", 12.9349, 5.0]
["2026-09-24T16:05:35.640660+00:00", "trade", 12.9414, 3.0]
["2026-09-24T16:05:36.482009+00:00", "trade", 12.9414, 100.0]
["2026-09-24T16:05:40.259782+00:00", "trade", 12.9414, 1.0]
["2026-09-24T16:05:41.463762+00:00", "trade", 12.9379, 53.0]
["2026-09-24T16:05:42.234807+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:05:42.880883+00:00", "trade", 12.9355, 1.0]
["2026-09-24T16:05:43.239697+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:05:44.508978+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:05:44.509469+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:05:44.509478+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:05:44.509535+00:00", "trade", 12.93, 99.0]
["2026-09-24T16:05:44.509831+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:44.509927+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:05:44.510188+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:05:44.510560+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:05:44.510643+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:05:44.510922+00:00", "trade", 12.93, 2000.0]
["2026-09-24T16:05:44.511904+00:00", "trade", 12.93, 150.0]
["2026-09-24T16:05:44.512072+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:05:44.512072+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:05:44.512074+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:05:44.512152+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:05:44.512159+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:05:44.512166+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:05:44.512173+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:05:44.512180+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:05:44.512187+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:05:44.512189+00:00", "trade", 12.93, 6.0]
["2026-09-24T16:05:44.512193+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:05:44.512206+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:05:44.512212+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:05:44.512235+00:00", "trade", 12.93, 6.0]
["2026-09-24T16:05:44.512235+00:00", "trade", 12.93, 113.0]
["2026-09-24T16:05:44.512410+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:05:44.512429+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:44.512564+00:00", "trade", 12.93, 150.0]
["2026-09-24T16:05:44.512685+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:44.512738+00:00", "trade", 12.93, 40.0]
["2026-09-24T16:05:44.512759+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:44.512826+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:44.512827+00:00", "trade", 12.9306, 20.0]
["2026-09-24T16:05:44.513153+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:44.513180+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:44.513278+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:44.513709+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:44.513990+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:44.612796+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:45.831976+00:00", "trade", 12.9405, 20.0]
["2026-09-24T16:05:49.140126+00:00", "trade", 12.9361, 2.0]
["2026-09-24T16:05:50.624106+00:00", "trade", 12.925, 25.0]
["2026-09-24T16:05:52.391217+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:05:54.485951+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:05:54.608739+00:00", "trade", 12.925, 36.0]
["2026-09-24T16:06:08.328148+00:00", "trade", 12.9313, 5.0]
["2026-09-24T16:06:14.514366+00:00", "trade", 12.9277, 2.0]
["2026-09-24T16:06:16.046883+00:00", "trade", 12.9318, 5.0]
["2026-09-24T16:06:29.693105+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:30.606697+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:06:30.607361+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:06:41.257284+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:06:46.420769+00:00", "trade", 12.9314, 20.0]
["2026-09-24T16:06:48.316982+00:00", "trade", 12.9314, 2.0]
["2026-09-24T16:06:52.955278+00:00", "trade", 12.925, 54.0]
["2026-09-24T16:06:52.955863+00:00", "trade", 12.9227, 1.0]
["2026-09-24T16:07:00.298232+00:00", "trade", 12.9358, 100.0]
["2026-09-24T16:07:00.637805+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:00.641237+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:07:02.601211+00:00", "trade", 12.9418, 1.0]
["2026-09-24T16:07:04.699622+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:07:09.120189+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:07:11.522718+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:07:12.707665+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:07:12.813295+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:07:12.813626+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:07:12.814029+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:12.814081+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:12.814101+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:12.880417+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:12.883010+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:13.211995+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:14.684772+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:07:14.685582+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:16.115312+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:16.120624+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.810458+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:07:17.811405+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:07:17.811469+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:07:17.811471+00:00", "trade", 12.92, 24.0]
["2026-09-24T16:07:17.811478+00:00", "trade", 12.92, 19.0]
["2026-09-24T16:07:17.811480+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:07:17.811481+00:00", "trade", 12.92, 30.0]
["2026-09-24T16:07:17.811482+00:00", "trade", 12.92, 97.0]
["2026-09-24T16:07:17.811486+00:00", "trade", 12.92, 140.0]
["2026-09-24T16:07:17.811546+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.811552+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.811558+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.811565+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.811572+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:07:17.811579+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:07:17.811593+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:07:17.811599+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:07:17.811605+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:07:17.811612+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:07:17.811625+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:07:17.811631+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:07:17.811631+00:00", "trade", 12.92, 92.0]
["2026-09-24T16:07:17.811638+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:07:17.811645+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:07:17.811651+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:07:17.811753+00:00", "trade", 12.92, 30.0]
["2026-09-24T16:07:17.811759+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:07:17.811930+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:07:17.812011+00:00", "trade", 12.92, 5.0]
["2026-09-24T16:07:17.812061+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:07:17.812064+00:00", "trade", 12.92, 79.0]
["2026-09-24T16:07:17.812064+00:00", "trade", 12.92, 79.0]
["2026-09-24T16:07:17.812064+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:07:17.812067+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.812068+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:07:17.812072+00:00", "trade", 12.92, 6.0]
["2026-09-24T16:07:17.812172+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.812191+00:00", "trade", 12.92, 12.0]
["2026-09-24T16:07:17.812236+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.812279+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.812285+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.812548+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.812657+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.812722+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.812862+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.812956+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.814815+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.818872+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.825025+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.825080+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:17.912468+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:18.012601+00:00", "trade", 12.91, 20.0]
["2026-09-24T16:07:18.018756+00:00", "trade", 12.915, 6.0]
["2026-09-24T16:07:18.018818+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:07:18.232700+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:18.390027+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:20.636175+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:22.554959+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:22.957371+00:00", "trade", 12.921, 7.0]
["2026-09-24T16:07:24.457020+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:25.892497+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:07:27.136872+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:27.762532+00:00", "trade", 12.9281, 47.0]
["2026-09-24T16:07:33.366071+00:00", "trade", 12.915, 26.0]
["2026-09-24T16:07:33.366072+00:00", "trade", 12.915, 74.0]
["2026-09-24T16:07:33.368078+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:37.380266+00:00", "trade", 12.9412, 12.0]
["2026-09-24T16:07:37.662559+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:07:38.400716+00:00", "trade", 12.9279, 14.0]
["2026-09-24T16:07:39.421754+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:07:39.845733+00:00", "trade", 12.915, 25.0]
["2026-09-24T16:07:40.261073+00:00", "trade", 12.9276, 2.0]
["2026-09-24T16:07:41.407517+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:07:43.370584+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.399779+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:45.400187+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.400196+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.400268+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.400348+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.400431+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.400456+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.400908+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.400960+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.433777+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.434178+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.529439+00:00", "trade", 12.915, 60.0]
["2026-09-24T16:07:45.529474+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.529499+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.530181+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.530222+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.530636+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.728967+00:00", "trade", 12.915, 6.0]
["2026-09-24T16:07:45.729358+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.621072+00:00", "trade", 12.9195, 10.0]
["2026-09-24T16:07:52.587457+00:00", "trade", 12.9338, 94.0]
["2026-09-24T16:07:52.959367+00:00", "trade", 12.9141, 3.0]
["2026-09-24T16:07:55.295680+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:55.296433+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.295633+00:00", "trade", 12.9338, 24.0]
["2026-09-24T16:08:00.400133+00:00", "trade", 12.915, 7.0]
["2026-09-24T16:08:00.400915+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.401372+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.472052+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:01.286606+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:08:02.140282+00:00", "trade", 12.9198, 2.0]
["2026-09-24T16:08:03.862190+00:00", "trade", 12.9161, 10.0]
["2026-09-24T16:08:04.993577+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:08:12.962268+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.161071+00:00", "trade", 12.9182, 1.0]
["2026-09-24T16:08:13.374327+00:00", "trade", 12.9336, 20.0]
["2026-09-24T16:08:14.120704+00:00", "trade", 12.941, 39.0]
["2026-09-24T16:08:16.432203+00:00", "trade", 12.91, 30.0]
["2026-09-24T16:08:16.432205+00:00", "trade", 12.91, 70.0]
["2026-09-24T16:08:16.432277+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:08:16.432944+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.433010+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.433494+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.433529+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.439046+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:16.439051+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.439056+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:16.439114+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.439544+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.440390+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.449504+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.453134+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.453589+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.454066+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.454485+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.454492+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:16.454496+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.454500+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:16.454555+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.454579+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.454996+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.455481+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.456245+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.692411+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.692439+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.692951+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:16.729203+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:18.139860+00:00", "trade", 12.9182, 8.0]
["2026-09-24T16:08:19.019811+00:00", "trade", 12.91, 43.0]
["2026-09-24T16:08:19.019816+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.019840+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.019876+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.019898+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.020191+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.020578+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.021489+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.061120+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.109517+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.109524+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.109531+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.109537+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.109540+00:00", "trade", 12.91, 22.0]
["2026-09-24T16:08:19.109540+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:08:19.109544+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:08:19.109548+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:08:19.109550+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:19.109551+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:08:19.109558+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:08:19.109565+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:08:19.109571+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109578+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109584+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109590+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109591+00:00", "trade", 12.91, 78.0]
["2026-09-24T16:08:19.109594+00:00", "trade", 12.91, 20.0]
["2026-09-24T16:08:19.109596+00:00", "trade", 12.91, 60.0]
["2026-09-24T16:08:19.109598+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109604+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109619+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109625+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109778+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109799+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109805+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109817+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109833+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.109882+00:00", "trade", 12.91, 6.0]
["2026-09-24T16:08:19.109992+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.110326+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.110395+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.110533+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.110679+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.110787+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.111282+00:00", "trade", 12.905, 96.0]
["2026-09-24T16:08:19.111745+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:08:19.112645+00:00", "trade", 12.9, 10.0]
["2026-09-24T16:08:19.113464+00:00", "trade", 12.9, 5.0]
["2026-09-24T16:08:19.113636+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.113789+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.113968+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.114754+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.114911+00:00", "trade", 12.9, 2.0]
["2026-09-24T16:08:19.146448+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.152717+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.152932+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.153380+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.153828+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.334137+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:19.334618+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:19.334967+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:20.217643+00:00", "trade", 12.9088, 1.0]
["2026-09-24T16:08:20.299064+00:00", "trade", 12.905, 245.0]
["2026-09-24T16:08:20.638123+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:20.692420+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:20.693408+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:20.693820+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:20.906075+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:20.906102+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:20.910596+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:22.040189+00:00", "trade", 12.9, 4.0]
["2026-09-24T16:08:22.040193+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:22.047734+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:08:22.080318+00:00", "trade", 12.9015, 3.0]
["2026-09-24T16:08:22.342337+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:22.342794+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:22.961593+00:00", "trade", 12.908, 8.0]
["2026-09-24T16:08:24.780982+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:24.789296+00:00", "trade", 12.9, 18.0]
["2026-09-24T16:08:24.789357+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:08:24.900778+00:00", "trade", 12.9396, 1.0]
["2026-09-24T16:08:26.545375+00:00", "trade", 12.9309, 10.0]
["2026-09-24T16:08:28.559398+00:00", "trade", 12.9144, 2.0]
["2026-09-24T16:08:30.330895+00:00", "trade", 12.9144, 2.0]
["2026-09-24T16:08:30.331566+00:00", "trade", 12.905, 2.0]
["2026-09-24T16:08:31.008221+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:31.008246+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:31.008747+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:36.527041+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:36.527068+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:36.527569+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:46.421947+00:00", "trade", 12.9245, 200.0]
["2026-09-24T16:08:46.424762+00:00", "trade", 12.9245, 5.0]
["2026-09-24T16:08:47.635349+00:00", "trade", 12.9089, 2.0]
["2026-09-24T16:08:49.880885+00:00", "trade", 12.9089, 7.0]
["2026-09-24T16:08:52.963370+00:00", "trade", 12.9007, 1.0]
["2026-09-24T16:08:53.473739+00:00", "trade", 12.91, 6.0]
["2026-09-24T16:08:53.475518+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:09:00.084457+00:00", "trade", 12.908, 1.0]
["2026-09-24T16:09:00.310028+00:00", "trade", 12.905, 103.0]
["2026-09-24T16:09:03.435985+00:00", "trade", 12.9, 26.0]
["2026-09-24T16:09:03.600495+00:00", "trade", 12.9247, 10.0]
["2026-09-24T16:09:04.640109+00:00", "trade", 12.908, 1.0]
["2026-09-24T16:09:05.599675+00:00", "trade", 12.9077, 12.0]
["2026-09-24T16:09:08.792448+00:00", "trade", 12.904, 1.0]
["2026-09-24T16:09:11.526113+00:00", "trade", 12.9126, 2.0]
["2026-09-24T16:09:16.748991+00:00", "trade", 12.9125, 2.0]
["2026-09-24T16:09:22.965369+00:00", "trade", 12.9047, 1.0]
["2026-09-24T16:09:24.108237+00:00", "trade", 12.9, 3.0]
["2026-09-24T16:09:27.937428+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:09:27.937489+00:00", "trade", 12.905, 80.0]
["2026-09-24T16:09:27.944006+00:00", "trade", 12.905, 97.0]
["2026-09-24T16:09:27.944008+00:00", "trade", 12.905, 53.0]
["2026-09-24T16:09:29.672210+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:30.554855+00:00", "trade", 12.9235, 400.0]
["2026-09-24T16:09:30.650922+00:00", "trade", 12.905, 50.0]
["2026-09-24T16:09:30.650924+00:00", "trade", 12.905, 150.0]
["2026-09-24T16:09:31.613927+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:09:31.620560+00:00", "trade", 12.91, 150.0]
["2026-09-24T16:09:31.620600+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.621157+00:00", "trade", 12.91, 150.0]
["2026-09-24T16:09:31.621200+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:09:31.621648+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.621729+00:00", "trade", 12.91, 5.0]
["2026-09-24T16:09:31.622106+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634647+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:09:31.634649+00:00", "trade", 12.91, 38.0]
["2026-09-24T16:09:31.634650+00:00", "trade", 12.91, 17.0]
["2026-09-24T16:09:31.634652+00:00", "trade", 12.91, 19.0]
["2026-09-24T16:09:31.634654+00:00", "trade", 12.91, 58.0]
["2026-09-24T16:09:31.634654+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634657+00:00", "trade", 12.91, 13.0]
["2026-09-24T16:09:31.634657+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:09:31.634659+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:09:31.634661+00:00", "trade", 12.91, 400.0]
["2026-09-24T16:09:31.634666+00:00", "trade", 12.91, 400.0]
["2026-09-24T16:09:31.634667+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:09:31.634667+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:09:31.634681+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634688+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634694+00:00", "trade", 12.91, 199.0]
["2026-09-24T16:09:31.634694+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634699+00:00", "trade", 12.91, 6.0]
["2026-09-24T16:09:31.634701+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634705+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:09:31.634712+00:00", "trade", 12.91, 25.0]
["2026-09-24T16:09:31.634722+00:00", "trade", 12.91, 25.0]
["2026-09-24T16:09:31.634750+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634757+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634764+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634770+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634774+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:09:31.634776+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634785+00:00", "trade", 12.91, 120.0]
["2026-09-24T16:09:31.634790+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634796+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634803+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634811+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:09:31.634817+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:09:31.634825+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:09:31.634838+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:09:31.634844+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:09:31.634850+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:09:31.634863+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:09:31.634876+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:09:31.634890+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:09:31.634977+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:09:31.635041+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:09:31.635043+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:31.635044+00:00", "trade", 12.91, 12.0]
["2026-09-24T16:09:31.635044+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:09:31.635044+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:09:31.635188+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:31.635242+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:09:31.635273+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:31.635352+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:31.635425+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:31.635478+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:31.635548+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:31.635702+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:31.635932+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:31.636475+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:31.637533+00:00", "trade", 12.915, 300.0]
["2026-09-24T16:09:31.638112+00:00", "trade", 12.9092, 20.0]
["2026-09-24T16:09:31.640242+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:09:31.644294+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:09:31.761142+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:33.559799+00:00", "trade", 12.9094, 4.0]
["2026-09-24T16:09:33.560615+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:33.848546+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:37.609121+00:00", "trade", 12.9197, 10.0]
["2026-09-24T16:09:39.828557+00:00", "trade", 12.915, 25.0]
["2026-09-24T16:09:40.520336+00:00", "trade", 12.9302, 100.0]
["2026-09-24T16:09:41.300860+00:00", "trade", 12.9302, 1.0]
["2026-09-24T16:09:42.672778+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:42.675008+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:09:47.678397+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:09:58.440515+00:00", "trade", 12.9095, 2.0]
["2026-09-24T16:10:00.301099+00:00", "trade", 12.9092, 2.0]
["2026-09-24T16:10:00.541551+00:00", "trade", 12.9095, 8.0]
["2026-09-24T16:10:01.639361+00:00", "trade", 12.9152, 2.0]
["2026-09-24T16:10:03.863558+00:00", "trade", 12.9091, 47.0]
["2026-09-24T16:10:05.717370+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:10:05.800658+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:05.801111+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.095688+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.579809+00:00", "trade", 12.9097, 59.0]
["2026-09-24T16:10:08.709588+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:10:09.305229+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:09.780300+00:00", "trade", 12.9097, 1.0]
["2026-09-24T16:10:10.832204+00:00", "trade", 12.919, 10.0]
["2026-09-24T16:10:11.571326+00:00", "trade", 12.9297, 74.0]
["2026-09-24T16:10:11.573515+00:00", "trade", 12.9297, 11.0]
["2026-09-24T16:10:11.576409+00:00", "trade", 12.9297, 15.0]
["2026-09-24T16:10:13.521571+00:00", "trade", 12.9102, 1.0]
["2026-09-24T16:10:13.534076+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:10:13.537935+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:15.828747+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:10:15.829250+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:15.829704+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:16.163009+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:18.694078+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:18.694534+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:24.178266+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:24.178718+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:27.541217+00:00", "trade", 12.9279, 30.0]
["2026-09-24T16:10:30.060456+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:10:33.303001+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:42.247405+00:00", "trade", 12.9178, 10.0]
["2026-09-24T16:10:44.341206+00:00", "trade", 12.918, 46.0]
["2026-09-24T16:10:45.258445+00:00", "trade", 12.921, 100.0]
["2026-09-24T16:10:45.270611+00:00", "trade", 12.921, 100.0]
["2026-09-24T16:10:45.283238+00:00", "trade", 12.921, 100.0]
["2026-09-24T16:10:45.294293+00:00", "trade", 12.921, 100.0]
["2026-09-24T16:10:46.439100+00:00", "trade", 12.9101, 2.0]
["2026-09-24T16:11:04.893706+00:00", "trade", 12.9213, 7.0]
["2026-09-24T16:11:07.759256+00:00", "trade", 12.915, 25.0]
["2026-09-24T16:11:07.759844+00:00", "trade", 12.9168, 1.0]
["2026-09-24T16:11:07.760545+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.639094+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:10.864831+00:00", "trade", 12.9104, 6.0]
["2026-09-24T16:11:12.004194+00:00", "trade", 12.9238, 4.0]
["2026-09-24T16:11:12.006532+00:00", "trade", 12.9238, 3.0]
["2026-09-24T16:11:12.921411+00:00", "trade", 12.9277, 10.0]
["2026-09-24T16:11:17.840106+00:00", "trade", 12.9202, 1.0]
["2026-09-24T16:11:17.841561+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.596626+00:00", "trade", 12.9121, 13.0]
["2026-09-24T16:11:26.436368+00:00", "trade", 12.915, 11.0]
["2026-09-24T16:11:32.560495+00:00", "trade", 12.9277, 13.0]
["2026-09-24T16:11:33.073407+00:00", "trade", 12.915, 13.0]
["2026-09-24T16:11:33.637427+00:00", "trade", 12.9199, 2.0]
["2026-09-24T16:11:36.841253+00:00", "trade", 12.918, 1.0]
["2026-09-24T16:11:38.432001+00:00", "trade", 12.9141, 425.0]
["2026-09-24T16:11:38.432586+00:00", "trade", 12.9141, 2.0]
["2026-09-24T16:11:38.460477+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:11:38.723041+00:00", "trade", 12.9122, 1.0]
["2026-09-24T16:11:45.295279+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:45.336573+00:00", "trade", 12.9102, 4.0]
["2026-09-24T16:11:45.570873+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:11:46.277743+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:46.278204+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:51.695220+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:54.084759+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:54.140495+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:54.140917+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:11:54.140957+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:01.150681+00:00", "trade", 12.9117, 12.0]
["2026-09-24T16:12:01.813826+00:00", "trade", 12.917, 35.0]
["2026-09-24T16:12:01.813897+00:00", "trade", 12.917, 20.0]
["2026-09-24T16:12:06.817422+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:12:13.660067+00:00", "trade", 12.9147, 9.0]
["2026-09-24T16:12:16.831309+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:12:16.831756+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:16.831767+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:16.831775+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:16.831788+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:16.831800+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:16.831808+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:16.833735+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:16.932833+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:17.161312+00:00", "trade", 12.9146, 4.0]
["2026-09-24T16:12:17.177222+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:18.940173+00:00", "trade", 12.9263, 11.0]
["2026-09-24T16:12:19.020792+00:00", "trade", 12.9098, 13.0]
["2026-09-24T16:12:19.378829+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:12:19.379560+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:20.037112+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:20.037570+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:20.063323+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:20.376054+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:20.376521+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:20.479313+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:20.954937+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:21.207938+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:21.305775+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:21.438798+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:21.445578+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:21.774801+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:21.776792+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:21.892366+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:21.892801+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:21.917911+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:21.918367+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:21.932821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:22.027828+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:22.028275+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:22.340429+00:00", "trade", 12.9263, 17.0]
["2026-09-24T16:12:23.662702+00:00", "trade", 12.916, 2.0]
["2026-09-24T16:12:24.775108+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:25.240725+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:27.157025+00:00", "trade", 12.9106, 8.0]
["2026-09-24T16:12:29.528664+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:12:31.478757+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:31.478809+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:34.110616+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:34.111072+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:34.532697+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:12:34.533539+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:34.607066+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:35.558837+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:35.826160+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:36.618217+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:36.727311+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:38.448007+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:38.448512+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:39.865666+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:39.866106+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:39.866547+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.039841+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.086203+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:12:40.086680+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.086708+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.086717+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.086762+00:00", "trade", 12.915, 24.0]
["2026-09-24T16:12:40.087201+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.220842+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:41.068135+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:41.221169+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:41.480099+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:41.581111+00:00", "trade", 12.9262, 44.0]
["2026-09-24T16:12:41.627680+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:41.627699+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:41.628142+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:41.628576+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:41.732098+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:41.796317+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:41.943454+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:41.949604+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:43.293987+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:12:43.294480+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:43.296545+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:43.297012+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:45.040253+00:00", "trade", 12.9262, 21.0]
["2026-09-24T16:12:59.680820+00:00", "trade", 12.9262, 13.0]
["2026-09-24T16:12:59.681596+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:00.299372+00:00", "trade", 12.9262, 42.0]
["2026-09-24T16:13:00.702751+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:13:00.702755+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.703215+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.703242+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.703254+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.703262+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.703685+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.703754+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.704135+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.704621+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.705057+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.705778+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.716945+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.717396+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.791943+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:00.805951+00:00", "trade", 12.9105, 11.0]
["2026-09-24T16:13:01.245882+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:01.246332+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:01.246776+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:01.246821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:01.368534+00:00", "trade", 12.9175, 1.0]
["2026-09-24T16:13:03.305956+00:00", "trade", 12.916, 13.0]
["2026-09-24T16:13:03.311000+00:00", "trade", 12.9179, 2.0]
["2026-09-24T16:13:03.602625+00:00", "trade", 12.916, 11.0]
["2026-09-24T16:13:03.914493+00:00", "trade", 12.915, 1059.0]
["2026-09-24T16:13:03.915197+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:03.918012+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:03.918482+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:04.903795+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:04.904622+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:04.905078+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:04.987568+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:06.801876+00:00", "trade", 12.915, 61.0]
["2026-09-24T16:13:07.141597+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:13:08.746005+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:09.048879+00:00", "trade", 12.9106, 840.0]
["2026-09-24T16:13:09.049698+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:09.152140+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:10.397525+00:00", "trade", 12.911, 1.0]
["2026-09-24T16:13:10.464258+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:12.453770+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:13.201145+00:00", "trade", 12.9247, 10.0]
["2026-09-24T16:13:13.375800+00:00", "trade", 12.911, 20.0]
["2026-09-24T16:13:17.182034+00:00", "trade", 12.914, 11.0]
["2026-09-24T16:13:17.841479+00:00", "trade", 12.914, 2.0]
["2026-09-24T16:13:21.704420+00:00", "trade", 12.915, 13.0]
["2026-09-24T16:13:21.704878+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:23.262847+00:00", "trade", 12.914, 2.0]
["2026-09-24T16:13:24.261856+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:13:25.183034+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:13:25.183524+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:25.183533+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:25.183887+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:25.185070+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:26.099973+00:00", "trade", 12.9137, 7.0]
["2026-09-24T16:13:26.104000+00:00", "trade", 12.9137, 2.0]
["2026-09-24T16:13:29.679200+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:29.682266+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:32.177031+00:00", "trade", 12.9116, 10.0]
["2026-09-24T16:13:37.941614+00:00", "trade", 12.9147, 13.0]
["2026-09-24T16:13:37.942446+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:37.942740+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:40.660289+00:00", "trade", 12.9246, 10.0]
["2026-09-24T16:13:40.661031+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:13:40.661062+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:13:41.896876+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:41.899523+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:41.973359+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:45.023015+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:45.637464+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:13:45.637963+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:45.743210+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:46.621531+00:00", "trade", 12.9134, 6.0]
["2026-09-24T16:13:47.976390+00:00", "trade", 12.92, 500.0]
["2026-09-24T16:13:47.977534+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:49.409373+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:53.834705+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:13:53.835869+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:13:56.617171+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:56.678373+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:56.679114+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:56.711077+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:58.493659+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:59.142134+00:00", "trade", 12.9192, 5.0]
["2026-09-24T16:14:00.971721+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.556228+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.819083+00:00", "trade", 12.9149, 21.0]
["2026-09-24T16:14:01.819879+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.820345+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:02.678576+00:00", "trade", 12.915, 155.0]
["2026-09-24T16:14:03.606821+00:00", "trade", 12.9124, 10.0]
["2026-09-24T16:14:03.752025+00:00", "trade", 12.915, 55.0]
["2026-09-24T16:14:03.988621+00:00", "trade", 12.915, 500.0]
["2026-09-24T16:14:06.019961+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:07.615370+00:00", "trade", 12.9169, 6.0]
["2026-09-24T16:14:08.323655+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:14:08.324325+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:08.324777+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:08.326461+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:09.368258+00:00", "trade", 12.915, 30.0]
["2026-09-24T16:14:13.882570+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:13.883025+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:14.569989+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:14:15.235848+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:19.220725+00:00", "trade", 12.91, 6.0]
["2026-09-24T16:14:19.221216+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:19.221223+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:19.221333+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:19.221345+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:19.221710+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:19.222151+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:19.225283+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:14:19.226053+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:19.305419+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:20.370421+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:14:21.054132+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:14:21.054627+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:21.054636+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:21.055989+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:21.056079+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:21.648940+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:21.650499+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:23.540980+00:00", "trade", 12.9146, 8.0]
["2026-09-24T16:14:23.541791+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.403682+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.452791+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:14:24.452792+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:14:24.452794+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:14:24.452795+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:14:24.452798+00:00", "trade", 12.91, 11.0]
["2026-09-24T16:14:24.452801+00:00", "trade", 12.91, 25.0]
["2026-09-24T16:14:24.452801+00:00", "trade", 12.91, 15.0]
["2026-09-24T16:14:24.452802+00:00", "trade", 12.91, 18.0]
["2026-09-24T16:14:24.453466+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.453502+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.453532+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.453584+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.453738+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.453793+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.454029+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.454243+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.455310+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.455761+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.593634+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:24.593651+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:26.493429+00:00", "trade", 12.9186, 28.0]
["2026-09-24T16:14:26.494838+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:28.498804+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:28.499332+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:28.500814+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:28.500826+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:28.615388+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:28.615864+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:29.734779+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:14:29.735098+00:00", "trade", 12.91, 90.0]
["2026-09-24T16:14:29.735099+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:29.735246+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:29.735255+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:29.740651+00:00", "trade", 12.91, 8.0]
["2026-09-24T16:14:29.740660+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:29.740661+00:00", "trade", 12.91, 192.0]
["2026-09-24T16:14:29.740991+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:29.742814+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:32.040075+00:00", "trade", 12.9149, 8.0]
["2026-09-24T16:14:32.532889+00:00", "trade", 12.915, 124.0]
["2026-09-24T16:14:32.533925+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:33.597103+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:14:34.072857+00:00", "trade", 12.9148, 10.0]
["2026-09-24T16:14:34.074219+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:36.190667+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:36.190743+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:36.191463+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:36.193210+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:36.204835+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:14:36.205601+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:36.209224+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:14:36.226796+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:36.313338+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:37.617373+00:00", "trade", 12.9116, 7.0]
["2026-09-24T16:14:38.072574+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:38.073014+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:38.073029+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:38.073468+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:38.272553+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:38.273019+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:38.991259+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:38.991697+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:38.991717+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:38.992172+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:39.127923+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:39.232730+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:40.988591+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:42.880349+00:00", "trade", 12.915, 13.0]
["2026-09-24T16:14:44.000369+00:00", "trade", 12.9141, 1.0]
["2026-09-24T16:14:45.043292+00:00", "trade", 12.9138, 2.0]
["2026-09-24T16:14:48.338134+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:48.338591+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:48.780357+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:14:48.781036+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:49.181735+00:00", "trade", 12.918, 100.0]
["2026-09-24T16:14:50.838704+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:14:50.901533+00:00", "trade", 12.9128, 3.0]
["2026-09-24T16:14:50.904318+00:00", "trade", 12.9128, 2.0]
["2026-09-24T16:14:50.905711+00:00", "trade", 12.9128, 1.0]
["2026-09-24T16:14:55.570988+00:00", "trade", 12.9179, 79.0]
["2026-09-24T16:14:56.205666+00:00", "trade", 12.915, 15.0]
["2026-09-24T16:14:57.038087+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:57.138414+00:00", "trade", 12.9138, 424.0]
["2026-09-24T16:14:57.138873+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:57.139225+00:00", "trade", 12.915, 46.0]
["2026-09-24T16:14:57.139425+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.114100+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.413470+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.449359+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.461947+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.473419+00:00", "trade", 12.915, 107.0]
["2026-09-24T16:14:59.473420+00:00", "trade", 12.915, 25.0]
["2026-09-24T16:14:59.473422+00:00", "trade", 12.915, 18.0]
["2026-09-24T16:14:59.475399+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.487526+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.511595+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.511971+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.592585+00:00", "trade", 12.915, 6.0]
["2026-09-24T16:14:59.592586+00:00", "trade", 12.915, 30.0]
["2026-09-24T16:14:59.592588+00:00", "trade", 12.92, 35.0]
["2026-09-24T16:14:59.592589+00:00", "trade", 12.92, 8.0]
["2026-09-24T16:14:59.592593+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.592593+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.592596+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.592596+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:14:59.592602+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:14:59.592602+00:00", "trade", 12.92, 64.0]
["2026-09-24T16:14:59.592604+00:00", "trade", 12.92, 36.0]
["2026-09-24T16:14:59.592730+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.592753+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.592859+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.592893+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.592908+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.592909+00:00", "trade", 12.92, 23.0]
["2026-09-24T16:14:59.592912+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.592915+00:00", "trade", 12.92, 5.0]
["2026-09-24T16:14:59.592920+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.592921+00:00", "trade", 12.92, 88.0]
["2026-09-24T16:14:59.592921+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:59.592931+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.592960+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.593062+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:59.593079+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:59.593091+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:59.593098+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:59.593105+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:59.593112+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:59.593119+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:59.593135+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:59.593150+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:59.593166+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:59.593195+00:00", "trade", 12.92, 98.0]
["2026-09-24T16:14:59.593197+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.593222+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:59.593405+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.593416+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.593418+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.593453+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.593647+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.593805+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.593817+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.593833+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.593847+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.593914+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.594053+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.594671+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.600037+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.602144+00:00", "trade", 12.92, 80.0]
["2026-09-24T16:14:59.602986+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.604805+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.660000+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.667059+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.716780+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:59.807353+00:00", "trade", 12.92, 99.0]
["2026-09-24T16:14:59.989734+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:00.004479+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:15:00.124969+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:00.147275+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:00.156617+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:00.158316+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:00.197007+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:15:00.197009+00:00", "trade", 12.93, 44.0]
["2026-09-24T16:15:00.197011+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:15:00.197025+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:15:00.197285+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:00.197285+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:15:00.197290+00:00", "trade", 12.93, 50.0]
["2026-09-24T16:15:00.197291+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:15:00.197292+00:00", "trade", 12.93, 60.0]
["2026-09-24T16:15:00.197293+00:00", "trade", 12.93, 101.0]
["2026-09-24T16:15:00.197294+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:00.197296+00:00", "trade", 12.93, 6.0]
["2026-09-24T16:15:00.197301+00:00", "trade", 12.93, 85.0]
["2026-09-24T16:15:00.197302+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:15:00.197421+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:00.197444+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:00.197574+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:15:00.197574+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:15:00.197575+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:15:00.197628+00:00", "trade", 12.93, 11.0]
["2026-09-24T16:15:00.197630+00:00", "trade", 12.93, 6.0]
["2026-09-24T16:15:00.197632+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:00.197632+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:15:00.197633+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:00.197654+00:00", "trade", 12.93, 89.0]
["2026-09-24T16:15:00.197756+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.197793+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.197801+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.197808+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.197815+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.197823+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.198341+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.198521+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.198539+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.199463+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.199498+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.199599+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.200024+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.202034+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.203258+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.205034+00:00", "trade", 12.9212, 20.0]
["2026-09-24T16:15:00.210734+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.210765+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.212266+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.212289+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.250860+00:00", "trade", 12.935, 14.0]
["2026-09-24T16:15:00.250869+00:00", "trade", 12.935, 69.0]
["2026-09-24T16:15:00.250872+00:00", "trade", 12.935, 60.0]
["2026-09-24T16:15:00.251417+00:00", "trade", 12.935, 40.0]
["2026-09-24T16:15:00.251450+00:00", "trade", 12.935, 3.0]
["2026-09-24T16:15:00.263732+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.584369+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.629999+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.630591+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.698783+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.699092+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.699108+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.883514+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.885323+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:00.893460+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.011358+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.178756+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.181404+00:00", "trade", 12.935, 129.0]
["2026-09-24T16:15:01.181889+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.203868+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.263703+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.264192+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.385819+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.394404+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.446118+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.473110+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.473371+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.473460+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.541136+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.603626+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.895041+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.895809+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.914924+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.974624+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:01.975398+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.040046+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.171876+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.261312+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.334388+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.396280+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.402571+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.403115+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.475863+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.479814+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.479836+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.682441+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.682564+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.682590+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.682757+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.682904+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.683128+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.720235+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.720667+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.740395+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.740525+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.796897+00:00", "trade", 12.9187, 20.0]
["2026-09-24T16:15:02.797710+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.889051+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.903030+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.906776+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.906788+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:02.920586+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:03.012930+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:03.030802+00:00", "trade", 12.94, 5.0]
["2026-09-24T16:15:03.030804+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:03.030831+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:15:03.030876+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:03.030884+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:03.030891+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:03.030899+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:03.030905+00:00", "trade", 12.94, 6.0]
["2026-09-24T16:15:03.030906+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:03.030911+00:00", "trade", 12.94, 76.0]
["2026-09-24T16:15:03.030913+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:03.030916+00:00", "trade", 12.94, 5.0]
["2026-09-24T16:15:03.030928+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:03.030936+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:03.030976+00:00", "trade", 12.94, 3.0]
["2026-09-24T16:15:03.030976+00:00", "trade", 12.94, 5.0]
["2026-09-24T16:15:03.030982+00:00", "trade", 12.94, 89.0]
["2026-09-24T16:15:03.030982+00:00", "trade", 12.94, 6.0]
["2026-09-24T16:15:03.031200+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.031375+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.031441+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:03.031585+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.031794+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.031844+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.031852+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.031989+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.032802+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.033507+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.033891+00:00", "trade", 12.94, 82.0]
["2026-09-24T16:15:03.033891+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.033970+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.035360+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.046766+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.301922+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.301929+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.301948+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.301964+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.302392+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.302418+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.302707+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.302892+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.459961+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.532211+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.532440+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.533137+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.535632+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.536103+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.600582+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.600595+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.601709+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.601774+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.604303+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.604752+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.604825+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.647337+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.647383+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.657764+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.657814+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.658593+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.673728+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.675768+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.676473+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.676783+00:00", "trade", 12.95, 55.0]
["2026-09-24T16:15:03.676784+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:03.676884+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.677109+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:03.677116+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:03.678126+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.678868+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.683771+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.689017+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.696443+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.697909+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.700768+00:00", "trade", 12.945, 3.0]
["2026-09-24T16:15:03.708243+00:00", "trade", 12.945, 68.0]
["2026-09-24T16:15:03.723599+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:15:03.760358+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.764666+00:00", "trade", 12.95, 30.0]
["2026-09-24T16:15:03.770541+00:00", "trade", 12.95, 31.0]
["2026-09-24T16:15:03.773913+00:00", "trade", 12.95, 39.0]
["2026-09-24T16:15:03.774063+00:00", "trade", 12.95, 22.0]
["2026-09-24T16:15:03.774064+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:03.775239+00:00", "trade", 12.95, 78.0]
["2026-09-24T16:15:03.775240+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:15:03.775246+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:03.775261+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.775268+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.775276+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.775283+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.775299+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.775307+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.775313+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.775319+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.775828+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.776019+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.776166+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.778013+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.787867+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.798400+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:15:03.802169+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:15:03.802173+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.803580+00:00", "trade", 12.955, 17.0]
["2026-09-24T16:15:03.815079+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.822837+00:00", "trade", 12.96, 99.0]
["2026-09-24T16:15:03.822848+00:00", "trade", 12.96, 60.0]
["2026-09-24T16:15:03.822848+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:03.935267+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:15:04.179853+00:00", "trade", 12.955, 183.0]
["2026-09-24T16:15:04.179855+00:00", "trade", 12.955, 143.0]
["2026-09-24T16:15:04.179856+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:15:04.180132+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.180959+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.183614+00:00", "trade", 12.955, 300.0]
["2026-09-24T16:15:04.183615+00:00", "trade", 12.95, 22.0]
["2026-09-24T16:15:04.183616+00:00", "trade", 12.95, 2.0]
["2026-09-24T16:15:04.191512+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.198385+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.198903+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.217567+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.276461+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.317053+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.445953+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.447586+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.472668+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.478960+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:15:04.495642+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.549247+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.552704+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.553122+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.553242+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.556501+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.572661+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.573236+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.590284+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.600156+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.600163+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.600185+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.600264+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:15:04.600823+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.600880+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.605626+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.615674+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.620160+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.620864+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.676993+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.689558+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:15:04.690238+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:15:04.690240+00:00", "trade", 12.95, 18.0]
["2026-09-24T16:15:04.690241+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690243+00:00", "trade", 12.95, 150.0]
["2026-09-24T16:15:04.690292+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:15:04.690292+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690293+00:00", "trade", 12.95, 90.0]
["2026-09-24T16:15:04.690300+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690301+00:00", "trade", 12.95, 509.0]
["2026-09-24T16:15:04.690307+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690316+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690316+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:15:04.690322+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:15:04.690323+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690328+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690331+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690333+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:15:04.690335+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690360+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690378+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690401+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690418+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690429+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690441+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:15:04.690448+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690448+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690487+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690530+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690571+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690593+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690615+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690634+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690641+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690768+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690768+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:15:04.690768+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.690777+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690807+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:15:04.690822+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690885+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690942+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:15:04.690954+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690966+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.690979+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.691008+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.691043+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:15:04.691071+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.691210+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.691999+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692000+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:15:04.692001+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.692003+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:15:04.692043+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692057+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692063+00:00", "trade", 12.95, 40.0]
["2026-09-24T16:15:04.692065+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692072+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:15:04.692077+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:15:04.692186+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692273+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692289+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692296+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692321+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692329+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:15:04.692330+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692349+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692357+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692371+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692378+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.692384+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692397+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692397+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692503+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.692572+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.692605+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.692639+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.692643+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.692656+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.692699+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.692745+00:00", "trade", 12.947, 20.0]
["2026-09-24T16:15:04.692909+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.692919+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.693006+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.693320+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.693321+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.693321+00:00", "trade", 12.95, 95.0]
["2026-09-24T16:15:04.693404+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.693497+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.693911+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.693915+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.695274+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.703183+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.707412+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.707434+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.711333+00:00", "trade", 12.95, 60.0]
["2026-09-24T16:15:04.725519+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.725680+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.725881+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.726673+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.727799+00:00", "trade", 12.95, 40.0]
["2026-09-24T16:15:04.728683+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.729322+00:00", "trade", 12.9501, 20.0]
["2026-09-24T16:15:04.730373+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.730750+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.730930+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.808748+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.808751+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.809121+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.809175+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.809210+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:04.848069+00:00", "trade", 12.955, 34.0]
["2026-09-24T16:15:04.876721+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.876729+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.876731+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:15:04.876745+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.876746+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.876756+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.876781+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:04.877274+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:04.877276+00:00", "trade", 12.95, 8.0]
["2026-09-24T16:15:04.877276+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.877350+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.877358+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.877365+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.877455+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.877734+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.877969+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.881155+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.881167+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.899197+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:15:04.899755+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.899833+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.908009+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.911184+00:00", "trade", 12.945, 300.0]
["2026-09-24T16:15:04.911873+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:04.923370+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:15:04.934389+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.010018+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.231403+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.323509+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.345092+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.377925+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.378142+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.454225+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.454384+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.454400+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.454407+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.456859+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.457113+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.458208+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.461836+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.462178+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.472675+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.472714+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.553168+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.597173+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.603196+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.603365+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.650761+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:05.954755+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.173699+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.174087+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.174188+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.207748+00:00", "trade", 12.9175, 2.0]
["2026-09-24T16:15:06.241061+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.247176+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.247223+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.397687+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.397977+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.441096+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.441536+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.441612+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.511961+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.512133+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.515690+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.517713+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.561957+00:00", "trade", 12.94, 6.0]
["2026-09-24T16:15:06.562436+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.604706+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.605412+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.684375+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.810791+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:15:06.811596+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.867265+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.917183+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.917450+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:06.957150+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:07.017142+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:07.017165+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:07.243999+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:07.393648+00:00", "trade", 12.924, 9.0]
["2026-09-24T16:15:07.436713+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:07.851374+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:07.851380+00:00", "trade", 12.94, 120.0]
["2026-09-24T16:15:07.851383+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:07.851386+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:07.851431+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:07.851440+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:07.851455+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:07.851478+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:07.851513+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:07.852333+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.852634+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.853178+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.853192+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.853656+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.853709+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.853882+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.853973+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.854045+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.854610+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.854874+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.855607+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.855815+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.855823+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.856287+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.857526+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.867036+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.867112+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.870656+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.870680+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.882763+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.882770+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.882800+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.883100+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.896369+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.900003+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.902162+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.905773+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.906525+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.912140+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.921414+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:07.923391+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.042702+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.042920+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.046462+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.073089+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.085532+00:00", "trade", 12.94, 19.0]
["2026-09-24T16:15:08.085533+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.085977+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.089750+00:00", "trade", 12.935, 77.0]
["2026-09-24T16:15:08.472908+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.472926+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.183360+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.195810+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.195914+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.196748+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.199665+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.200724+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.219449+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.221023+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.223366+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.223813+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.226711+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.227592+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.230989+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.777325+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:09.875146+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.107402+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.107819+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.107914+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.118939+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.119097+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.119389+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.120273+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.120893+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.120911+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.120920+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.121542+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.129046+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.162731+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.213546+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:10.243781+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.331777+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.331800+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.440303+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.440596+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.440804+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.440822+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.440833+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.440870+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.441401+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.442868+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.443313+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.443324+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.450191+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.521044+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.525305+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.977155+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:11.984566+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:12.164784+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.020823+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.024246+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662013+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:13.662067+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662074+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662369+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662408+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662417+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662418+00:00", "trade", 12.93, 109.0]
["2026-09-24T16:15:13.662551+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662589+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662616+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662623+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662649+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:13.662652+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662724+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662907+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.662958+00:00", "trade", 12.93, 91.0]
["2026-09-24T16:15:13.662958+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:15:13.662962+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:13.663040+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:13.663047+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:13.663051+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663054+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663068+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663074+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663081+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663088+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663095+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663102+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663109+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663215+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663224+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663304+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663378+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663414+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663466+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.663730+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.664146+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.664361+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.664604+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.665666+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.666315+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.667036+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.669305+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.669533+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.669581+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.669606+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.669718+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.671688+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.684440+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.684496+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.774799+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.894791+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.894819+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.895273+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.895343+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.902943+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.902967+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:13.932663+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:14.170859+00:00", "trade", 12.925, 40.0]
["2026-09-24T16:15:14.643894+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:15:14.768932+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:14.955181+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:15:14.955184+00:00", "trade", 12.925, 143.0]
["2026-09-24T16:15:14.955184+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:15:14.955185+00:00", "trade", 12.92, 257.0]
["2026-09-24T16:15:14.955215+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:14.955222+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:14.955285+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:15:14.955587+00:00", "trade", 12.925, 143.0]
["2026-09-24T16:15:14.955589+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:15:14.955589+00:00", "trade", 12.92, 57.0]
["2026-09-24T16:15:14.955607+00:00", "trade", 12.925, 143.0]
["2026-09-24T16:15:14.955607+00:00", "trade", 12.92, 57.0]
["2026-09-24T16:15:14.955625+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:15:14.955635+00:00", "trade", 12.92, 241.0]
["2026-09-24T16:15:14.955639+00:00", "trade", 12.92, 241.0]
["2026-09-24T16:15:14.955644+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:15:14.955649+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:15:14.955662+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:15:14.955667+00:00", "trade", 12.92, 21.0]
["2026-09-24T16:15:14.955672+00:00", "trade", 12.92, 197.0]
["2026-09-24T16:15:14.955677+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:14.955748+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:14.956263+00:00", "trade", 12.9284, 20.0]
["2026-09-24T16:15:14.958324+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:14.965733+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:14.965758+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:14.972490+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:15.261203+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:15.393164+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:15.423353+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:16.065611+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:16.314606+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:17.055620+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:17.056129+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:17.056420+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:17.073367+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:17.325457+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:15:19.925687+00:00", "trade", 12.9201, 10.0]
["2026-09-24T16:15:20.613542+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:15:20.618991+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:20.619016+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:20.621405+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:20.621852+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:20.685895+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:21.020090+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:21.023223+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:21.023680+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:22.557354+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:23.952265+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:23.956102+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:24.469836+00:00", "trade", 12.925, 17.0]
["2026-09-24T16:15:24.534046+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:24.536000+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:24.538119+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:24.558155+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:24.842580+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:25.361404+00:00", "trade", 12.926, 11.0]
["2026-09-24T16:15:26.374917+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.533602+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.534240+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.534241+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:15:26.534242+00:00", "trade", 12.92, 190.0]
["2026-09-24T16:15:26.534517+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:26.534517+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.534625+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:15:26.534662+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.534665+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:15:26.534801+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:15:26.535053+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:15:26.535120+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:15:26.535207+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.535328+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.535648+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.535886+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.536765+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.536772+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.536804+00:00", "trade", 12.92, 8.0]
["2026-09-24T16:15:26.537069+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.537153+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.537249+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.537564+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.537654+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.537741+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.537958+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.538318+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.538343+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.540073+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.540336+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.540364+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.540480+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.582084+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.582843+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.583303+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.695696+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.985581+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.995454+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.995929+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.995958+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.996415+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:27.066935+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:27.297903+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:15:27.806335+00:00", "trade", 12.9214, 77.0]
["2026-09-24T16:15:29.359217+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:29.372884+00:00", "trade", 12.92, 67.0]
["2026-09-24T16:15:29.373246+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:29.373278+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:29.373297+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:29.373364+00:00", "trade", 12.925, 48.0]
["2026-09-24T16:15:29.373397+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:29.373445+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:29.373907+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:29.383830+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:29.405482+00:00", "trade", 12.93, 14.0]
["2026-09-24T16:15:29.406267+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:29.413414+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:29.426330+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:30.569379+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:30.572484+00:00", "trade", 12.9305, 10.0]
["2026-09-24T16:15:30.930405+00:00", "trade", 12.923, 7.0]
["2026-09-24T16:15:32.028794+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:32.029657+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:32.221313+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:32.230232+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:32.230280+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:32.321675+00:00", "trade", 12.9331, 2.0]
["2026-09-24T16:15:32.329359+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:32.887022+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:32.887496+00:00", "trade", 12.925, 150.0]
["2026-09-24T16:15:32.888069+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:32.888077+00:00", "trade", 12.925, 50.0]
["2026-09-24T16:15:32.888078+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:15:32.888566+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:32.888639+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:32.892289+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:33.156192+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:33.738513+00:00", "trade", 12.925, 150.0]
["2026-09-24T16:15:33.739017+00:00", "trade", 12.925, 50.0]
["2026-09-24T16:15:35.027994+00:00", "trade", 12.9328, 4.0]
["2026-09-24T16:15:35.028101+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:35.028243+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:35.034609+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:35.041392+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:35.091498+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:35.546717+00:00", "trade", 12.925, 150.0]
["2026-09-24T16:15:35.546816+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:35.547022+00:00", "trade", 12.925, 50.0]
["2026-09-24T16:15:35.547583+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.068895+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.069724+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.124142+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:15:36.449490+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:15:36.449491+00:00", "trade", 12.93, 43.0]
["2026-09-24T16:15:36.449493+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:36.449494+00:00", "trade", 12.93, 600.0]
["2026-09-24T16:15:36.449498+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.449505+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.449519+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:15:36.449550+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.449557+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.449565+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.449572+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.449580+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.449587+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.449592+00:00", "trade", 12.93, 14.0]
["2026-09-24T16:15:36.449596+00:00", "trade", 12.93, 72.0]
["2026-09-24T16:15:36.449596+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:36.449598+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:36.449604+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:36.449611+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:36.449618+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:36.449624+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:36.449637+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:36.449654+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:36.449669+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:36.449674+00:00", "trade", 12.93, 18.0]
["2026-09-24T16:15:36.449675+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:36.449676+00:00", "trade", 12.93, 69.0]
["2026-09-24T16:15:36.449676+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:36.449677+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:36.449682+00:00", "trade", 12.93, 87.0]
["2026-09-24T16:15:36.449690+00:00", "trade", 12.93, 52.0]
["2026-09-24T16:15:36.449691+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:36.449698+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:36.449728+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.449765+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:15:36.449777+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.449914+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.450104+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.450198+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.450215+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.450254+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.450268+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.450303+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.450374+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.450413+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.450684+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.450815+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.451699+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.453848+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.454146+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.454287+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.454542+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.454579+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.454616+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.455200+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.455344+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.456946+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.460028+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.550248+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:36.637117+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:37.099816+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:15:37.868881+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:15:37.869932+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:37.870390+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:38.019919+00:00", "trade", 12.935, 143.0]
["2026-09-24T16:15:38.020258+00:00", "trade", 12.935, 143.0]
["2026-09-24T16:15:38.020657+00:00", "trade", 12.935, 44.0]
["2026-09-24T16:15:38.054022+00:00", "trade", 12.935, 27.0]
["2026-09-24T16:15:38.124041+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:38.666381+00:00", "trade", 12.94, 5.0]
["2026-09-24T16:15:38.667224+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:38.667246+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:38.667760+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:38.668160+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:38.669845+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.029658+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.029709+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.031499+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.051848+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.268563+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.269405+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.293857+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.309926+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.309982+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.320450+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.411861+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.450594+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.543532+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:39.543684+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:15:39.543692+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543699+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543706+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543713+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543727+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543733+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543909+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543935+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543937+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:39.543939+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:39.543941+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:39.543942+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543944+00:00", "trade", 12.94, 43.0]
["2026-09-24T16:15:39.543944+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:39.543945+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:39.543949+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543956+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543969+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543975+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:39.543982+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:15:39.543982+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:15:39.543990+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.543990+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.543996+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544003+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544005+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544009+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544029+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544049+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544068+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544072+00:00", "trade", 12.94, 50.0]
["2026-09-24T16:15:39.544075+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:39.544085+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:39.544164+00:00", "trade", 12.94, 5.0]
["2026-09-24T16:15:39.544258+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:39.544285+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:39.544345+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:39.544387+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:39.544396+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:39.544451+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:39.544452+00:00", "trade", 12.94, 60.0]
["2026-09-24T16:15:39.544461+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:39.544464+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544465+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:39.544465+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:39.544465+00:00", "trade", 12.94, 4.0]
["2026-09-24T16:15:39.544467+00:00", "trade", 12.94, 2.0]
["2026-09-24T16:15:39.544472+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:15:39.544528+00:00", "trade", 12.9286, 20.0]
["2026-09-24T16:15:39.544544+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544644+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544662+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544666+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:15:39.544674+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544691+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544699+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544825+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544853+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544883+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544914+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.544984+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.545106+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.545282+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.545337+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.545733+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.549132+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.647453+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.648001+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.648465+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:42.089803+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:42.090252+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:42.239776+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:15:42.249583+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:42.249601+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:42.250032+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:42.250053+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:42.511608+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:43.087065+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:43.319394+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:43.319908+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:43.326247+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:43.327591+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:43.327965+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:43.327979+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:43.329079+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:43.619434+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:46.932102+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:47.319899+00:00", "trade", 12.9262, 1.0]
["2026-09-24T16:15:47.557559+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:47.558240+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:47.590409+00:00", "trade", 12.94, 14.0]
["2026-09-24T16:15:47.590413+00:00", "trade", 12.94, 33.0]
["2026-09-24T16:15:47.590415+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:47.590415+00:00", "trade", 12.94, 93.0]
["2026-09-24T16:15:47.590450+00:00", "trade", 12.94, 21.0]
["2026-09-24T16:15:47.590450+00:00", "trade", 12.94, 43.0]
["2026-09-24T16:15:47.590450+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:47.590501+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:47.590520+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:47.590529+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:47.590628+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:47.590791+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:47.590816+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:15:47.591017+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.591524+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.591681+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.591894+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.591918+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.592004+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.592330+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.592450+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.592866+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.594620+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.596157+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.602528+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.602999+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.622118+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.622134+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.622580+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.622589+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.623967+00:00", "trade", 12.9401, 50.0]
["2026-09-24T16:15:47.625631+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.663359+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.672024+00:00", "trade", 12.945, 44.0]
["2026-09-24T16:15:47.785794+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:47.922968+00:00", "trade", 12.95, 8.0]
["2026-09-24T16:15:47.923000+00:00", "trade", 12.95, 23.0]
["2026-09-24T16:15:48.007898+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:48.490744+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:48.610885+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:48.621967+00:00", "trade", 12.945, 150.0]
["2026-09-24T16:15:48.622272+00:00", "trade", 12.945, 50.0]
["2026-09-24T16:15:50.461362+00:00", "trade", 12.945, 150.0]
["2026-09-24T16:15:50.461730+00:00", "trade", 12.945, 50.0]
["2026-09-24T16:15:51.057928+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:15:51.057958+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:15:51.057959+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:51.058010+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:51.058018+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:51.058025+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:51.058039+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:51.058040+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:51.058045+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:51.058046+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:51.058060+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:51.058092+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:51.058092+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:51.058150+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:51.058150+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:15:51.058203+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:51.058228+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:51.058238+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.058421+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.058581+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.058634+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.058726+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.058740+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.058759+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.058783+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.058813+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.061346+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.062089+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.070898+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.070918+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.070926+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.071676+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.071685+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.071917+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.074926+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.085629+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.086918+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:51.862425+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.267691+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.271025+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.271481+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.317530+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.318042+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.327182+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.327246+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.327307+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.327314+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.327316+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.327338+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.327345+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.327675+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.333132+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.333315+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.333386+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.333784+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.337052+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.337733+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:52.337735+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.338106+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.338201+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.338225+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.338294+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.338303+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.338399+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.338490+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.338617+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.338704+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.338722+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.338767+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.338828+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.338835+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.339080+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.339087+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.339095+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.339342+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.339369+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.339399+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.339554+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.339624+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.339653+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.339793+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.339806+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.339879+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.340155+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.340264+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.340536+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.345230+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.345472+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.378032+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.378042+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.378085+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.378606+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.378624+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.378710+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.378817+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.379482+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.379495+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.380124+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.390325+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.390410+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.390411+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.391274+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.391419+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.392231+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.395209+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.395530+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.395571+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.395999+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.396187+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.401008+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.401377+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.401752+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.401964+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.406767+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.492587+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.493366+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.500149+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.500178+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.500187+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:15:52.500247+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.500454+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.500461+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.500469+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.500490+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.501020+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.501391+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.501686+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.559402+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.559419+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559430+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559705+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559714+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.559722+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.559747+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.559778+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:52.559778+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.559779+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:52.559785+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.559796+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559803+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559810+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559816+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559823+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559843+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559849+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559855+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559862+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.559870+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.560154+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.560234+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.560353+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.560361+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.560457+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.560622+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.560697+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.560703+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.560953+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.560982+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.561374+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.562634+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.563097+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.564801+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.576439+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.600276+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.906872+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.908939+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.908951+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.908996+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.910087+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.912468+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.913278+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.913482+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.915469+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:15:52.916381+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:15:52.916560+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.916713+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.916737+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:15:52.916749+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:15:52.916814+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:15:52.916828+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:15:52.917056+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:15:52.917107+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:15:52.917108+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:15:52.917108+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.917139+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.917150+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.917151+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.917165+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.917193+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.917553+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.917561+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.917976+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.917991+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.918179+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.918476+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.920034+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.920601+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.920932+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:15:52.921263+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.921515+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:15:52.921864+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.921915+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.921922+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.922705+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.962460+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.969477+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.972137+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.981170+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.982459+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.983953+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.983986+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.984371+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.984963+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.986106+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.987301+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:53.005709+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:53.006975+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:53.019558+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:53.029173+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:53.037161+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:53.057613+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:53.058875+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:53.593906+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:54.187439+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:54.187898+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:54.234012+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:54.561364+00:00", "trade", 12.9277, 3.0]
["2026-09-24T16:15:55.514806+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.211482+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.491682+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.491697+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.494259+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:57.217833+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:15:57.219719+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:15:58.054249+00:00", "trade", 12.954, 1.0]
["2026-09-24T16:15:58.460208+00:00", "trade", 12.9277, 15.0]
["2026-09-24T16:15:58.910550+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.910631+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.910732+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.910740+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.912380+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.920811+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.921063+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.922764+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.925203+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.925526+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.927281+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.929186+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:58.932743+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:00.493280+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:01.242600+00:00", "trade", 12.9323, 11.0]
["2026-09-24T16:16:01.660632+00:00", "trade", 12.94, 3.0]
["2026-09-24T16:16:01.663586+00:00", "trade", 12.94, 3.0]
["2026-09-24T16:16:01.664948+00:00", "trade", 12.94, 2.0]
["2026-09-24T16:16:02.126147+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.126244+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133103+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133104+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:02.133153+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133160+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133167+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133174+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133423+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133601+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:16:02.133612+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:16:02.133619+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:16:02.133632+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:16:02.133641+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:16:02.133647+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:02.133647+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:02.133648+00:00", "trade", 12.96, 66.0]
["2026-09-24T16:16:02.133650+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:02.133655+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:16:02.133656+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:02.133656+00:00", "trade", 12.96, 99.0]
["2026-09-24T16:16:02.133658+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:16:02.133665+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:16:02.133674+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:16:02.133681+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:02.133682+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:16:02.133689+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133702+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:16:02.133760+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133767+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133773+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133787+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133787+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133794+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133816+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133829+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.133837+00:00", "trade", 12.96, 20.0]
["2026-09-24T16:16:02.133861+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:16:02.133902+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:16:02.133984+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:02.133986+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:02.133986+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:02.133986+00:00", "trade", 12.96, 80.0]
["2026-09-24T16:16:02.134102+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.134279+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:16:02.134287+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:16:02.134397+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.134450+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.134558+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.134812+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.135569+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.135652+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.135801+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.136108+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.136145+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.136486+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.137133+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.138819+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.140334+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.144611+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.144762+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.144914+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.145049+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.145065+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.145402+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.146141+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.375734+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.376354+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.376362+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.379771+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:16:02.380561+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.384246+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.385475+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.389852+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.392114+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:02.399800+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:03.173240+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:03.173399+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:03.173634+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:03.173649+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:03.194682+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:03.206684+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:03.219642+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:03.309406+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:03.891677+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:16:04.130857+00:00", "trade", 12.9509, 500.0]
["2026-09-24T16:16:04.494196+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:04.494213+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:05.199625+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:05.199850+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:05.231909+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:05.329518+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:06.885981+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:06.886673+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:06.887129+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:06.888464+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:06.896720+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:07.055778+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:07.579505+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:16:07.579624+00:00", "trade", 12.955, 120.0]
["2026-09-24T16:16:07.943555+00:00", "trade", 12.955, 25.0]
["2026-09-24T16:16:07.943599+00:00", "trade", 12.955, 25.0]
["2026-09-24T16:16:08.020417+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:08.121614+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:08.325670+00:00", "trade", 12.9369, 1.0]
["2026-09-24T16:16:08.815485+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.000773+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.167486+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.168852+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.170955+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.285113+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.285505+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.286290+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.335884+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.336013+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.336104+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.344062+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.344527+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.346025+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.353577+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.353952+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.354613+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.354775+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.364480+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.517578+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.527526+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:09.546364+00:00", "trade", 12.9471, 15.0]
["2026-09-24T16:16:11.255125+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.255216+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.255676+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.256903+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.267417+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.267885+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.286613+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.361470+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.400844+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.401021+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.401814+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.402270+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.404389+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.404410+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.410769+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.463749+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:11.466575+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:12.059968+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:12.493010+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:12.493062+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:13.545548+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:13.649647+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:13.650631+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:13.847379+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:13.847839+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:14.135348+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:14.135437+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:14.177414+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:14.177454+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:14.221000+00:00", "trade", 12.9368, 1.0]
["2026-09-24T16:16:14.221802+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:14.869426+00:00", "trade", 12.9338, 45.0]
["2026-09-24T16:16:15.406502+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:15.417687+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.417827+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:15.417828+00:00", "trade", 12.96, 65.0]
["2026-09-24T16:16:15.417828+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.417829+00:00", "trade", 12.96, 53.0]
["2026-09-24T16:16:15.417857+00:00", "trade", 12.96, 47.0]
["2026-09-24T16:16:15.417870+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.417880+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.417887+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.417899+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.417907+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.417915+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.417956+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:15.417969+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.418388+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:16:15.418402+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418412+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418421+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418428+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418436+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418446+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418505+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418689+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418752+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418760+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418825+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418973+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.418989+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.419026+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.419050+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.419272+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.419361+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.419377+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.420159+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.422381+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.450353+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.450370+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.452542+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.457282+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.462933+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.490601+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.718043+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.905886+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.418905+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.419577+00:00", "trade", 12.965, 48.0]
["2026-09-24T16:16:16.420068+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.921252+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.123041+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.125728+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.126360+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.134560+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.136452+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.136741+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.227216+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.328157+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.614728+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:17.615096+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.615395+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.615540+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.615597+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.619104+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.382377+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:16:18.382442+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.383154+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.383610+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.415431+00:00", "trade", 12.965, 99.0]
["2026-09-24T16:16:18.415432+00:00", "trade", 12.965, 51.0]
["2026-09-24T16:16:18.415793+00:00", "trade", 12.965, 149.0]
["2026-09-24T16:16:18.434941+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.444840+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.446708+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.446722+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.447411+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.447561+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.447569+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.455583+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.456263+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.456319+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.725551+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:20.852042+00:00", "trade", 12.965, 150.0]
["2026-09-24T16:16:21.522130+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:21.522741+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:21.527110+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:21.820467+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:21.820494+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:21.832998+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:22.034598+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:23.522466+00:00", "trade", 12.965, 150.0]
["2026-09-24T16:16:24.525821+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:24.527016+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:24.541266+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:24.551785+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:24.592049+00:00", "trade", 12.965, 200.0]
["2026-09-24T16:16:24.592050+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:16:24.592052+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:24.592059+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:24.592112+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:16:24.592166+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:24.592172+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:24.592176+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:24.592179+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:24.592262+00:00", "trade", 12.97, 20.0]
["2026-09-24T16:16:24.592306+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:24.592346+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:24.593030+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:24.593340+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:24.593343+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.593655+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.593755+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.593847+00:00", "trade", 12.97, 44.0]
["2026-09-24T16:16:24.594035+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.594370+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.594398+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.594442+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.594705+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.595610+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.596270+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.596891+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.597174+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.597401+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.597428+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.599603+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.634677+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.686925+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.760001+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.816587+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.816659+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.842615+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.843123+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:24.862239+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:25.375330+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:25.375381+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:25.601322+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:25.601856+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:25.602269+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:25.603941+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.138129+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.332419+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:27.115695+00:00", "trade", 12.9359, 10.0]
["2026-09-24T16:16:27.462904+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:27.463381+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:27.825100+00:00", "trade", 12.9701, 3.0]
["2026-09-24T16:16:28.502102+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:28.505295+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:30.700679+00:00", "trade", 12.9363, 5.0]
["2026-09-24T16:16:31.328164+00:00", "trade", 12.9465, 1.0]
["2026-09-24T16:16:31.530064+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:31.530125+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:31.530146+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:31.695055+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:31.695516+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:31.696000+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:31.703070+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:31.703522+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:31.757778+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:32.235975+00:00", "trade", 12.974, 25.0]
["2026-09-24T16:16:32.499881+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:32.503595+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:32.700543+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:32.801988+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:32.993984+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:33.136332+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:33.190862+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:33.399312+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:33.451552+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:33.452844+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:33.458595+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:33.458656+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:33.458749+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.458851+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:16:33.458853+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:16:33.458887+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.458894+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.458902+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.458922+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.459102+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.459159+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.459240+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.459249+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.460757+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.463890+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.508139+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.508166+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.508173+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:33.516303+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.891282+00:00", "trade", 12.9311, 16.0]
["2026-09-24T16:16:36.522124+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:36.526918+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:36.632869+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:36.809294+00:00", "trade", 12.969, 50.0]
["2026-09-24T16:16:37.720728+00:00", "trade", 12.9527, 12.0]
["2026-09-24T16:16:37.774714+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:37.775226+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.775291+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.775326+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.775817+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.790848+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.980502+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:37.980538+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:37.980704+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.980712+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.980719+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.980733+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.980737+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:37.980745+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.980804+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.980831+00:00", "trade", 12.97, 30.0]
["2026-09-24T16:16:37.980858+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.980982+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981223+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:37.981322+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981391+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:37.981393+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:37.981395+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:37.981402+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981408+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981429+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981435+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981442+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981449+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981464+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981470+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981477+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981484+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981490+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981498+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981692+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981699+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981783+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.981907+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:37.981957+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:37.981964+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:37.981978+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:37.981983+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:37.981984+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:37.982578+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:37.982840+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:37.982899+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:37.984242+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:37.986415+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:37.988108+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:37.999186+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.016090+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.016116+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.016141+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:38.016191+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:16:38.016517+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.016661+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.059728+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.059858+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.060156+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.061166+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.071671+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.142590+00:00", "trade", 12.97, 21.0]
["2026-09-24T16:16:38.447407+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.447444+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:38.448083+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:39.043030+00:00", "trade", 12.975, 150.0]
["2026-09-24T16:16:39.548368+00:00", "trade", 12.967, 6.0]
["2026-09-24T16:16:39.660346+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:39.660514+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:39.660541+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:39.660558+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:39.661044+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:39.670717+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:39.791796+00:00", "trade", 12.975, 150.0]
["2026-09-24T16:16:39.792287+00:00", "trade", 12.975, 50.0]
["2026-09-24T16:16:39.995589+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:39.996026+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:39.996076+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:39.996913+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:39.998344+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.005960+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.403589+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.403621+00:00", "trade", 12.975, 200.0]
["2026-09-24T16:16:40.456920+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.462003+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.462033+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.462595+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.466645+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.467244+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.470084+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.477575+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.503558+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.519894+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.519950+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.520357+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.521047+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.530787+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.531264+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.575266+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.575723+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.575734+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.578041+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.579208+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.579702+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.583568+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.591069+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.591088+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.595423+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:40.596120+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:40.596130+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:40.596171+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:40.596203+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:40.596260+00:00", "trade", 12.98, 6.0]
["2026-09-24T16:16:40.596261+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:16:40.596319+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.596584+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.596615+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.596733+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.596814+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.597062+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.612846+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.613202+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.613295+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.613384+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.613532+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.613772+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.615839+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.870078+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.959167+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.959295+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.959304+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.959733+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:40.961373+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.103843+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.104289+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.323538+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.323786+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.323794+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.323828+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.323945+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.324377+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.329886+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.332824+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.332899+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.333867+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.345598+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.786737+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.786822+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:41.787262+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.017115+00:00", "trade", 12.9421, 2.0]
["2026-09-24T16:16:44.017167+00:00", "trade", 12.985, 170.0]
["2026-09-24T16:16:44.017438+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.017465+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.017475+00:00", "trade", 12.99, 20.0]
["2026-09-24T16:16:44.017482+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.017522+00:00", "trade", 12.99, 43.0]
["2026-09-24T16:16:44.017530+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.017564+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.017588+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.017671+00:00", "trade", 12.985, 30.0]
["2026-09-24T16:16:44.017671+00:00", "trade", 12.99, 170.0]
["2026-09-24T16:16:44.017766+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:16:44.017767+00:00", "trade", 12.99, 81.0]
["2026-09-24T16:16:44.017841+00:00", "trade", 12.99, 19.0]
["2026-09-24T16:16:44.017905+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:16:44.017918+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.017921+00:00", "trade", 12.99, 29.0]
["2026-09-24T16:16:44.017941+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.017966+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.018055+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.018059+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.018150+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.018305+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.018379+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.018514+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.018558+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.018987+00:00", "trade", 12.985, 47.0]
["2026-09-24T16:16:44.019925+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.021139+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.502614+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.502635+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:44.506117+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.029402+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.033049+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.038492+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.050763+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.067810+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.068170+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.083353+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.223218+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.366648+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.410021+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.671566+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.672078+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.672699+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.673073+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.673087+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.675929+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.866813+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.935240+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.935763+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.936039+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.936053+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:45.938650+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:46.018352+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:46.019996+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:16:46.020683+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:46.020696+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:46.028083+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:46.034436+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:46.921741+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.770120+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.837529+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.837567+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.837700+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.838046+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.838147+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.841728+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.843384+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.843872+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.899174+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.900143+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.900284+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.900292+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.909105+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.909552+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.951743+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:47.975022+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:16:47.979365+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:16:47.979383+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:16:47.979391+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:16:47.979410+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:16:47.979411+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:16:47.979432+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:16:47.979443+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:16:47.979444+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:16:47.979489+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:16:47.979665+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:47.979856+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:47.980346+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:48.008986+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:48.014462+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:48.014468+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:48.014484+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:48.016214+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:48.021173+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:48.062439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:48.080127+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:48.098831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:48.169015+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:48.169081+00:00", "trade", 12.995, 143.0]
["2026-09-24T16:16:48.180581+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:48.191408+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:48.202328+00:00", "trade", 12.995, 57.0]
["2026-09-24T16:16:48.506015+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:48.506613+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:50.859952+00:00", "trade", 12.9658, 1.0]
["2026-09-24T16:16:51.110633+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:51.110761+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:51.110785+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:51.110792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:51.111287+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:51.111381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:51.112066+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:51.113185+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:51.113650+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:51.397256+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.034055+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.034076+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.125164+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.231223+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.236797+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.237295+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.238604+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.238962+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.240089+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.240385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.240452+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.240463+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.240518+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.241456+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.241520+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.242556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.243247+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.243723+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.244260+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:16:52.244678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.254874+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.257442+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:16:52.257443+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.257485+00:00", "trade", 12.995, 150.0]
["2026-09-24T16:16:52.257553+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:16:52.257711+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:16:52.257886+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.258267+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.258275+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.258327+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.258347+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.258376+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.258390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.258417+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.258601+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.258948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.259013+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.259088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.259096+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.259455+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.259511+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.259521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.259528+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.259580+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.259914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.260027+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.260066+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.261503+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.261555+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.263041+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.263091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.263150+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.263164+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.263964+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:16:52.264003+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.264393+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.264409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.264449+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.264461+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.265192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.265199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.265253+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.265325+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.265332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.265620+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.265695+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.265768+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.265800+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.266105+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.266113+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.266162+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.266239+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.266606+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.266947+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.269763+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.270496+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.270855+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.272204+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.272733+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.272903+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.272972+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.276066+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.277461+00:00", "trade", 13.0, 150.0]
["2026-09-24T16:16:52.282846+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.282937+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.284365+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.286603+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.286616+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.287877+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.290383+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.290425+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:16:52.290665+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.290734+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.290758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.290803+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:16:52.295571+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.296197+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.296714+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.297641+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.298207+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.298404+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.298545+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.298613+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.303550+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.310889+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.312710+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.313169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.316235+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.326822+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.328973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.329030+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.329538+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.339826+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:16:52.350651+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:16:52.351972+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:16:52.361593+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:16:52.361639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.369973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.371621+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.371849+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.372206+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.372539+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:16:52.373782+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.374411+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.374504+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.374856+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.393288+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.402568+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.402594+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.408801+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.416501+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.429312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.467245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.496280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.496651+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.496688+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.496771+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.497144+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.497521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.503524+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.503903+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.503950+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.503981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.505023+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.505069+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.505267+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.519605+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.542309+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.542720+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.563643+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.575679+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.575977+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.576076+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.576149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.576582+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.580013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.580401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.580480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.580627+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.580873+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.581331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.581682+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.582091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.625417+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:16:52.633446+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.657912+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.658011+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.658793+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.671576+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.694812+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.695209+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.695306+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.706800+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:16:52.727034+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.727067+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.727500+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.730868+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.746392+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.757930+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.764960+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.793919+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.818577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.819023+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.844753+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.860411+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.876416+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.991970+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.992087+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.992368+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.992434+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.992451+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.992562+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:52.992747+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:53.007719+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:53.022272+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:53.022297+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:53.274340+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:53.274369+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:53.388185+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:16:53.398575+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:16:53.399314+00:00", "trade", 13.005, 43.0]
["2026-09-24T16:16:53.399375+00:00", "trade", 13.005, 300.0]
["2026-09-24T16:16:53.399437+00:00", "trade", 13.005, 400.0]
["2026-09-24T16:16:53.399478+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:53.399820+00:00", "trade", 13.005, 75.0]
["2026-09-24T16:16:53.400441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:53.504224+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:53.820926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:53.964493+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.034858+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.034891+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.034914+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035058+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035059+00:00", "trade", 13.0, 150.0]
["2026-09-24T16:16:54.035087+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035124+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035157+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:16:54.035160+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035161+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:16:54.035174+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035175+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:16:54.035176+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035184+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035190+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035196+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:16:54.035198+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035204+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035229+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035299+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:16:54.035405+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:16:54.035407+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:16:54.035415+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:16:54.035427+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:16:54.035427+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:16:54.035430+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:16:54.035501+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:16:54.035503+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.035753+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.035787+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.036621+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.039519+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.068767+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.069095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.520207+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.520477+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.521213+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.523162+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.525103+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.583889+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.586190+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.589762+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.590554+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.693316+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.782721+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.877074+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.879426+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.880651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.880663+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.882582+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:54.886821+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:55.037143+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:55.605374+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:55.789144+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:55.789617+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:56.085905+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:56.086230+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:56.096678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:56.503425+00:00", "trade", 12.9447, 10.0]
["2026-09-24T16:16:56.511817+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:57.086177+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:57.091980+00:00", "trade", 12.9495, 11.0]
["2026-09-24T16:16:57.101359+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:57.536525+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:58.009549+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:59.646571+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:59.668771+00:00", "trade", 12.99, 24.0]
["2026-09-24T16:16:59.668813+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:16:59.668974+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:16:59.669339+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:16:59.669339+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:59.669359+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.669374+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.669381+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.669388+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.669411+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.669418+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.669425+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.669714+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.669727+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.669803+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.669899+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.669918+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.670048+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.670802+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.670863+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.674366+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.707822+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.812828+00:00", "trade", 12.985, 6.0]
["2026-09-24T16:16:59.854475+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.854686+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.854841+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.854863+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.858977+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.859080+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.859214+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:16:59.859221+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.859249+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.859251+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:59.859393+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:59.859663+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:59.859668+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.859745+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:59.859948+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.860324+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.860370+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.860898+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.862388+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.862415+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.873250+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.875936+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.876524+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.877167+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.935075+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.936493+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.937674+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.937748+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.938044+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.938278+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.942358+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:59.946415+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.510450+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.665466+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.665476+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.665502+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.665908+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.668850+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.668903+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.677327+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.677780+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.739209+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:17:00.756510+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.757004+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.757048+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.757086+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.757093+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.757303+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.757647+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.760955+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.767238+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.855521+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.855620+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.872869+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.872883+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.872905+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.873436+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.873491+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.873500+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.873571+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.874023+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.880013+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.880687+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.880738+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.891618+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.926667+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:00.996853+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:01.220788+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:01.220806+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:01.391569+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:01.392018+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.122669+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.123181+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.123189+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.123261+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.123277+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.123900+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.127164+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.127171+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.129012+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.130243+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.130291+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.132434+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.133038+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.235764+00:00", "trade", 12.9885, 85.0]
["2026-09-24T16:17:02.391919+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:02.868685+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:17:02.868883+00:00", "trade", 12.985, 75.0]
["2026-09-24T16:17:03.762023+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:03.762477+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:04.224504+00:00", "trade", 12.985, 75.0]
["2026-09-24T16:17:04.498095+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:04.509131+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:04.509156+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:04.509913+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:04.509931+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:04.509938+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:04.999865+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:04.999867+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:05.000372+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:05.000437+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:05.003622+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:05.003662+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:05.047400+00:00", "trade", 12.985, 48.0]
["2026-09-24T16:17:05.292555+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:17:05.567415+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:17:05.754255+00:00", "trade", 12.9546, 76.0]
["2026-09-24T16:17:06.945020+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:07.050135+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:07.081572+00:00", "trade", 12.9467, 5.0]
["2026-09-24T16:17:08.339092+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.339178+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.339368+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.339392+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.339913+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.339940+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.339974+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.340042+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.341877+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.341936+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.341960+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:17:08.341966+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.341997+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.342283+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.342337+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.342376+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:17:08.342468+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:17:08.342469+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:17:08.342471+00:00", "trade", 12.98, 12.0]
["2026-09-24T16:17:08.342471+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.342550+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.342573+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.343000+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.343153+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.343640+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.343712+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.344309+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.345586+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.346156+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.379036+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:08.379407+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:09.549365+00:00", "trade", 12.9927, 6.0]
["2026-09-24T16:17:09.619737+00:00", "trade", 12.9566, 3.0]
["2026-09-24T16:17:10.069926+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:10.069998+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:10.070400+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:10.070543+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:10.070905+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:10.070932+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:10.071563+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:10.107764+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:10.184293+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.311418+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.312442+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.312806+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.319468+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:17:11.319492+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:11.319499+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:11.319528+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:11.319737+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:11.319751+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:17:11.319799+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:17:11.319854+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:17:11.319861+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:17:11.319875+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.319913+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.319924+00:00", "trade", 12.98, 194.0]
["2026-09-24T16:17:11.320042+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:17:11.320474+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.336104+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.336339+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.341381+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.365430+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.377381+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.385518+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:11.385613+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.299282+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.311707+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.311714+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.311755+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.312037+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.312476+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.372361+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.372504+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.372511+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.372784+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.373040+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.373213+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.374230+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.375656+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.376103+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.579161+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.579892+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.580149+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.580836+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.580850+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.585737+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.742820+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.743117+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.743228+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.845347+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.955277+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.955576+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:12.955692+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:13.016417+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:13.020659+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:13.020669+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:13.020754+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:13.021165+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:13.021445+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:13.031474+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:13.034514+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:13.037993+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:13.048598+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:13.647773+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:14.012456+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:14.556981+00:00", "trade", 12.985, 150.0]
["2026-09-24T16:17:14.583169+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:14.836053+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:15.591517+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:15.591711+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:15.601523+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:16.010065+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:16.044560+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:16.472203+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:16.724557+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:17.108483+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:17.109027+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:18.557075+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:18.558466+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:18.575414+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:19.344392+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:19.349420+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:19.350300+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:19.350859+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:19.351641+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:19.382103+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:19.494507+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:19.497553+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:19.497944+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:19.660121+00:00", "trade", 12.9865, 11.0]
["2026-09-24T16:17:19.660911+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:20.252017+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:20.949517+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:20.949767+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:20.950006+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:20.950022+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:20.950038+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:20.950620+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:20.951708+00:00", "trade", 12.985, 1.0]
["2026-09-24T16:17:20.955432+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:21.051553+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:21.051649+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:21.051740+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:21.052049+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:21.094539+00:00", "trade", 12.985, 43.0]
["2026-09-24T16:17:21.095193+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:21.095236+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:21.095394+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:21.095793+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:21.096297+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:21.097496+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:22.038187+00:00", "trade", 12.985, 10.0]
["2026-09-24T16:17:23.027126+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:23.532704+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:23.532810+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:23.550202+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:23.574337+00:00", "trade", 12.9462, 10.0]
["2026-09-24T16:17:24.064353+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:25.955316+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:25.955829+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:26.323934+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:26.511719+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:17:27.530913+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:28.051398+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:17:28.051399+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:17:28.051431+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:28.051439+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:28.051447+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:28.051456+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:28.051463+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:28.051470+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:28.051477+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:28.051529+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:28.051695+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:28.051711+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.051722+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.051729+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.051742+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.051750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.051757+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.051764+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.051771+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.051995+00:00", "trade", 12.99, 40.0]
["2026-09-24T16:17:28.052013+00:00", "trade", 12.99, 60.0]
["2026-09-24T16:17:28.052014+00:00", "trade", 12.99, 40.0]
["2026-09-24T16:17:28.052062+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.052121+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.052562+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.052887+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.052894+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.052919+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.053316+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.054286+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.059711+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:28.060014+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.060034+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.060095+00:00", "trade", 12.995, 60.0]
["2026-09-24T16:17:28.060445+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:28.063668+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.063702+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.063925+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.063950+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.064480+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.064594+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.065774+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:28.074997+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.085973+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.089700+00:00", "trade", 12.9985, 1.0]
["2026-09-24T16:17:28.090051+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.090499+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.094650+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.116348+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.929305+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:28.936499+00:00", "trade", 12.995, 43.0]
["2026-09-24T16:17:28.942548+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:28.949012+00:00", "trade", 12.995, 140.0]
["2026-09-24T16:17:28.949674+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.949681+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.949742+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:17:28.949829+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.949840+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.950010+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:17:28.950309+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.950316+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.950337+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:17:28.950396+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:17:28.950400+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:17:28.950410+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:17:28.950484+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:17:28.950484+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:17:28.950486+00:00", "trade", 13.0, 57.0]
["2026-09-24T16:17:28.950486+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:17:28.950486+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:17:28.950491+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:17:28.950599+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:17:28.950839+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.951147+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.951638+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.951750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.952038+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.959943+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.960011+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.973263+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:28.973267+00:00", "trade", 13.0, 40.0]
["2026-09-24T16:17:28.973267+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:17:28.973272+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.973306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.973328+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.974044+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.974615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:28.981284+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:28.981326+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.002489+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.002520+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.002957+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:29.003153+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.004118+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.004149+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.004171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.004228+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.004667+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.006186+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.025014+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.101367+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.118852+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.141944+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.180345+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.294115+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.294582+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.309746+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.318888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.324343+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:29.325046+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.325143+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.499994+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.505313+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.511248+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.511591+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.511770+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.512210+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.512711+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.616413+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:29.616917+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:31.138146+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.263770+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.264227+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.266828+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.268450+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.332623+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.332932+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.369938+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.437466+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.450398+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.451381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.812494+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.812501+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:33.914164+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:34.015261+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:34.028105+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:34.048139+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:34.062301+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:34.287756+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:34.287766+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:34.857270+00:00", "trade", 12.995, 143.0]
["2026-09-24T16:17:34.860429+00:00", "trade", 12.995, 75.0]
["2026-09-24T16:17:35.508285+00:00", "trade", 12.9915, 1.0]
["2026-09-24T16:17:35.846710+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:17:35.849589+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:35.852960+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:36.206518+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:37.830998+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:17:37.831881+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:17:37.832465+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:38.464901+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:38.477453+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:38.477471+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:39.551364+00:00", "trade", 12.9934, 3.0]
["2026-09-24T16:17:40.835380+00:00", "trade", 12.9732, 39.0]
["2026-09-24T16:17:41.170069+00:00", "trade", 12.995, 11.0]
["2026-09-24T16:17:41.172217+00:00", "trade", 12.995, 89.0]
["2026-09-24T16:17:41.269540+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.190933+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:17:42.194774+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.244385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.245145+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.246027+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.249056+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.314124+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.347730+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.347999+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.348271+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.348526+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.350199+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.350257+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.351223+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.700413+00:00", "trade", 12.9512, 7.0]
["2026-09-24T16:17:42.703369+00:00", "trade", 12.9512, 2.0]
["2026-09-24T16:17:42.963896+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:17:42.963937+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.963943+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.963950+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.963957+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.963964+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.963970+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.963978+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.963984+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.963996+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:17:42.963999+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.964005+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.964006+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.964007+00:00", "trade", 12.99, 150.0]
["2026-09-24T16:17:42.964012+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:17:42.964013+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:42.964014+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:17:42.964120+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:42.964126+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.964133+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.964147+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.964154+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.964160+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.964167+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.964174+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.964181+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.964483+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.964520+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.964527+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.964603+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:42.966640+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.014388+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.014395+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.014408+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.014421+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.014756+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.025463+00:00", "trade", 12.985, 1.0]
["2026-09-24T16:17:43.085037+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.201987+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.202002+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.202125+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.202506+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.202855+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.202897+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.203869+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.205434+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.206018+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.206325+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.212276+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.227135+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.227145+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.247378+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.640497+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.640529+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.640559+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:43.640918+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:43.640927+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:43.640935+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:43.640959+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:43.641210+00:00", "trade", 12.975, 200.0]
["2026-09-24T16:17:43.641216+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:43.641451+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:43.641711+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:43.641887+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:43.653275+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:43.653300+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:43.689291+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:44.526365+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:45.340600+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:45.340612+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:45.340626+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:17:45.340633+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:17:45.340641+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:17:45.340654+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:17:45.340662+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:17:45.340673+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:17:45.340688+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:17:45.340694+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:17:45.340759+00:00", "trade", 12.98, 57.0]
["2026-09-24T16:17:45.340760+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:17:45.340951+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.341167+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.341187+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.341225+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.341249+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.341256+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.343073+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.343082+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.343641+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.344071+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.344808+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.371012+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:45.406799+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:46.439083+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:46.834010+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:47.599786+00:00", "trade", 12.9441, 100.0]
["2026-09-24T16:17:48.328703+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:48.328818+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:48.328848+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:48.339086+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:48.342595+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:48.343177+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:48.347814+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:48.523911+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:48.523943+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:53.688311+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.350754+00:00", "trade", 12.9499, 11.0]
["2026-09-24T16:17:54.596486+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.599329+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.599387+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:17:54.600158+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:17:54.629643+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.629668+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.630171+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.630268+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.630276+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.630769+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.631010+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.631358+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.632194+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.632703+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:54.941870+00:00", "trade", 12.985, 1.0]
["2026-09-24T16:17:55.479609+00:00", "trade", 12.9899, 1.0]
["2026-09-24T16:17:55.483244+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:56.569708+00:00", "trade", 12.9825, 2.0]
["2026-09-24T16:17:56.640277+00:00", "trade", 12.9825, 1.0]
["2026-09-24T16:17:57.811719+00:00", "trade", 12.99, 24.0]
["2026-09-24T16:17:57.812216+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.812336+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:57.812890+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:57.812915+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:57.812937+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:57.812951+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:57.812999+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.813046+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:17:57.813059+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:57.813075+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.813560+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.813607+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.813907+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.813966+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.814088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.819674+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.822271+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.822288+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.822757+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.823900+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.824103+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.824128+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.825576+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.836882+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.838506+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.841235+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.842551+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.877438+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:57.941746+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.942008+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.942022+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.942219+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.942284+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.942319+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.942339+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.942794+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.944129+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.951899+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.952282+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:57.952716+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:57.952748+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:57.952768+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:57.957503+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:57.957978+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.035021+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.035719+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:58.035721+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.035729+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.035818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.036170+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.036188+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.036216+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.036951+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.048356+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.095128+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:58.095549+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.095583+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.095592+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.095600+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.095620+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.095644+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.096035+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.096636+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.302765+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.302861+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:17:58.302873+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.302881+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.302894+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.302901+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.302908+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.302915+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.302929+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.302935+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:17:58.302960+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:17:58.303139+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:58.303141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303149+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303155+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303162+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303175+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303182+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303204+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303230+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303532+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303557+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303580+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303629+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303826+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.303913+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.307054+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.308063+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.544727+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:58.544728+00:00", "trade", 13.0, 90.0]
["2026-09-24T16:17:58.544729+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:17:58.544876+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:17:58.544884+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:58.544897+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:58.544909+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:17:58.544914+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:17:58.544917+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:17:58.544950+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:17:58.544951+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.544972+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.544975+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.544979+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.544999+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.545054+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.545061+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:17:58.545175+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.545393+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.548904+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:58.556876+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:59.482835+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.055217+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.070355+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.070577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.155246+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.162731+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.167358+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.168294+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.168321+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.169265+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.169324+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.169617+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.169696+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.170060+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.175024+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.202422+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.202899+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.270408+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.270434+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.270949+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.271089+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:02.271148+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:18:02.271161+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:18:02.271179+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:18:02.271179+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.271290+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.271442+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.271535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.271560+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.271584+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.271639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.271846+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.272023+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.272071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.274563+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.284580+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:02.387088+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:18:04.415538+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.415598+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.415966+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:04.415970+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:04.415980+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:04.415987+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:04.416039+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:04.416041+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:04.416042+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:04.416046+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:04.416059+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:04.416082+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:04.416088+00:00", "trade", 13.01, 261.0]
["2026-09-24T16:18:04.416088+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:04.416095+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:04.416103+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:04.416110+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:04.416118+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:04.416132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.416145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.416151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.416165+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.416185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.416192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.416200+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.416289+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.416290+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:04.416292+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:18:04.416310+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.416368+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:04.416468+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:04.416469+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:04.416470+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:04.416470+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.416520+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.417166+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.418194+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.425900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.426382+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:04.473799+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.496548+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.497578+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.507562+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:18:05.522722+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.522728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.522737+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.522788+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.522832+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.522927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.522936+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.523009+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.523013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.523216+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.523241+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.523253+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.523275+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.523522+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.523523+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.523612+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.523622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.524270+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.526948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.527032+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.527152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.527155+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:05.527622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.527628+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.528007+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.528339+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.528492+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.528495+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:05.528524+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:05.528597+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.528598+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.529014+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.529379+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.554135+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.554156+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:18:05.554175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.554193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.554211+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.554414+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.555023+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:18:05.555050+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:18:05.555091+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.559017+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.559038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.559070+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.559097+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.559236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.560325+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.560333+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.600360+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.602824+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.646219+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:07.602824+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:18:07.845790+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:08.341805+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:08.342268+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:08.531105+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:08.531117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:08.531815+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:08.798264+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:09.552361+00:00", "trade", 13.0019, 15.0]
["2026-09-24T16:18:10.232131+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:18:10.233411+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:10.233871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:10.234947+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:10.235813+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:10.235821+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:10.236520+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:10.239848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:10.240546+00:00", "trade", 12.9971, 6.0]
["2026-09-24T16:18:11.435090+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:11.436001+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:11.436056+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:11.436116+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:11.449061+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:11.502624+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:11.516859+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:11.536127+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:11.536219+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:11.536313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.536417+00:00", "trade", 13.01, 81.0]
["2026-09-24T16:18:11.536418+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.536443+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.536457+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.536472+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.536486+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.536556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.536805+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.536831+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.537123+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.537389+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.537627+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.538413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.541449+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.573186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.573212+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.573219+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:11.574798+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:12.470686+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:12.471150+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:12.533318+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:12.906031+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:12.906060+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:12.906637+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:12.906684+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:12.909075+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:12.914543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:12.916053+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:13.378425+00:00", "trade", 12.9558, 10.0]
["2026-09-24T16:18:13.701109+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:13.760599+00:00", "trade", 13.005, 150.0]
["2026-09-24T16:18:13.760905+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:18:13.761337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:13.762244+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:13.762742+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:13.940910+00:00", "trade", 12.9481, 1.0]
["2026-09-24T16:18:14.655414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:14.656249+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:14.659162+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.043514+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.044655+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.044663+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.048543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.048714+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.048755+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.137801+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.138291+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.138861+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.138880+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.138887+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.139421+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.140481+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.162468+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.173371+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.173807+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.174897+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:15.175038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.175057+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.175092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.175111+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.175168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.175249+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.175258+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.175266+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:15.175439+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.175534+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.175597+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:15.175611+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:15.175672+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.175765+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.175890+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.175891+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:15.175892+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:15.175913+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.175923+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.175930+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.175938+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.175952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.175959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:15.176029+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:15.176052+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:15.176072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.176078+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.176086+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.176093+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.176100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.176107+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.176115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.176218+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.176987+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.177770+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.180227+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.180257+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.182397+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.182443+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:18:15.182469+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.182953+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.184750+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.184764+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.184778+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.184782+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.185593+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.186287+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.186345+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.187088+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.187128+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.187142+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.187496+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.198882+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.206796+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:15.206826+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:16.535383+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:16.535398+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:17.162667+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:17.198605+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:17.199032+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:17.202439+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:17.202819+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:17.202841+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:17.208848+00:00", "trade", 13.015, 104.0]
["2026-09-24T16:18:17.208871+00:00", "trade", 13.015, 189.0]
["2026-09-24T16:18:17.209001+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:18:17.209047+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:18:17.209120+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:18:17.209388+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:18:18.260113+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.260948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.261423+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.262168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.262590+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.262942+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.264107+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.264857+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.264898+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:18.265229+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.265234+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:18.265629+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:18.265637+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.265908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.265915+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.265938+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.266016+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:18.266095+00:00", "trade", 13.01, 60.0]
["2026-09-24T16:18:18.266095+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.266259+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.266359+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.267356+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.299145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.311105+00:00", "trade", 12.9577, 9.0]
["2026-09-24T16:18:18.437063+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.443493+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.455378+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.455838+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.924315+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:18.924343+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:19.158607+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:19.158693+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:18:19.266859+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:19.269274+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:19.460637+00:00", "trade", 13.001, 5.0]
["2026-09-24T16:18:20.417208+00:00", "trade", 12.9937, 2.0]
["2026-09-24T16:18:20.533124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:20.533239+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:20.534820+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:20.535136+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:20.706381+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:20.706845+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:20.706950+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:21.500848+00:00", "trade", 13.001, 9.0]
["2026-09-24T16:18:21.601450+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:21.601903+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.089369+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.132892+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.148367+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.149009+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.149066+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.150083+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.209505+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.209913+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.211982+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.803334+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.803362+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.803485+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.803893+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.804312+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.908370+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.913483+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.913877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.913882+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.914496+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.914503+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.914581+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.914717+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.915013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.916664+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:22.918387+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.025146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.025541+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.025544+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.025965+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.025973+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.025998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.026004+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.026660+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.026667+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.027948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.028472+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.048990+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.053160+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.053186+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.053896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.911845+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.911857+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.911903+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.912819+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:23.912822+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.140879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.140887+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.140944+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.141725+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.141728+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.523370+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.523378+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.523428+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.524189+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.567138+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.567145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.567193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.567813+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.567817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614434+00:00", "trade", 13.01, 69.0]
["2026-09-24T16:18:24.614435+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:18:24.614455+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614462+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614466+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614475+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614482+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614489+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614494+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614496+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614502+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614503+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614538+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:24.614538+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614545+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614552+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614579+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614597+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:24.614724+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:24.614725+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:24.614739+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:24.614746+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:24.614755+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:24.614760+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:24.614767+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:24.614773+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:24.614850+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:24.614912+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:24.614919+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:24.615115+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:24.615151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:24.615234+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:24.615240+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:24.615575+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:24.617115+00:00", "trade", 13.005, 6.0]
["2026-09-24T16:18:24.619760+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:24.624744+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:24.624771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:24.672988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:25.399946+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:18:25.405956+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:25.405983+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:25.406504+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:25.874583+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:27.212946+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:27.213237+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:27.216223+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:27.221715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:27.575660+00:00", "trade", 13.005, 6.0]
["2026-09-24T16:18:28.328202+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:28.328264+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:28.328645+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:28.328923+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:28.329112+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:28.331285+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:28.331715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:28.332254+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:28.334019+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:28.536446+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:28.536464+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:28.537713+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:28.538258+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:29.943030+00:00", "trade", 12.9958, 2.0]
["2026-09-24T16:18:30.233844+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:30.520058+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:30.520068+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:30.520079+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.520089+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.520109+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.520437+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.520444+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.520463+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.520511+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:30.520541+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:30.520733+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:30.520962+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:18:30.521405+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:30.521407+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:30.521408+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:30.521412+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:30.521434+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.521449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.521463+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.521469+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.521880+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.522003+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.524351+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.524571+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.524879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.524890+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.528200+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.528256+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.540887+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.540912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.610051+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:30.651554+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:31.184533+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:31.184559+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:32.517218+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:32.540158+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:32.587741+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:32.594203+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:32.611647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:32.682634+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:32.918710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.031227+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.031679+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.031688+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.031706+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.032493+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.074104+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.074127+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.074218+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:33.074225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.074225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.074233+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.074250+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.074286+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.074293+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.074491+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.074557+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.074603+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:33.075022+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:33.075030+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.075125+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:33.075135+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:33.075145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.075468+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.075753+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.075849+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.075855+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.075876+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.075946+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:33.075995+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.076034+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.076228+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.076235+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.076363+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.076370+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.076421+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.076466+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:33.076691+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:33.076740+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:33.076796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.080254+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.109160+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.129952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.194468+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238314+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238316+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:33.238385+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238399+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238430+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:33.238436+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238447+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238454+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238469+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238476+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238483+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238499+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:33.238500+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238649+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.238674+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:18:33.238680+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.238681+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.238697+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.238705+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.238766+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.238858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.239037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.239092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.239315+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.242496+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.269835+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.271291+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.285000+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.616877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.616952+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:18:33.616954+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:18:33.647010+00:00", "trade", 13.015, 107.0]
["2026-09-24T16:18:33.647035+00:00", "trade", 13.015, 107.0]
["2026-09-24T16:18:33.647209+00:00", "trade", 13.015, 107.0]
["2026-09-24T16:18:33.647234+00:00", "trade", 13.015, 107.0]
["2026-09-24T16:18:33.647257+00:00", "trade", 13.015, 107.0]
["2026-09-24T16:18:33.647283+00:00", "trade", 13.015, 107.0]
["2026-09-24T16:18:33.647501+00:00", "trade", 13.015, 107.0]
["2026-09-24T16:18:33.647525+00:00", "trade", 13.015, 107.0]
["2026-09-24T16:18:33.647550+00:00", "trade", 13.015, 107.0]
["2026-09-24T16:18:33.647575+00:00", "trade", 13.015, 107.0]
["2026-09-24T16:18:33.655069+00:00", "trade", 13.01, 1600.0]
["2026-09-24T16:18:33.655931+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:33.655943+00:00", "trade", 13.011, 3761.0]
["2026-09-24T16:18:33.655949+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.655954+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:33.655957+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.655965+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:33.655970+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.655983+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.655990+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.656004+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.656010+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.656014+00:00", "trade", 13.01, 700.0]
["2026-09-24T16:18:33.656017+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.656205+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:33.656206+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.656366+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:33.656366+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:33.656368+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:18:33.656368+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:18:33.656369+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:33.656380+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656408+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656421+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656427+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656434+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656440+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656447+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656501+00:00", "trade", 13.0101, 100.0]
["2026-09-24T16:18:33.656648+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656779+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.656798+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.657232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.658893+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.661036+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.664180+00:00", "trade", 13.009, 50.0]
["2026-09-24T16:18:33.664220+00:00", "trade", 13.01, 150.0]
["2026-09-24T16:18:33.667988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.667989+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:18:33.667990+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:18:33.667992+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:33.667993+00:00", "trade", 13.01, 101.0]
["2026-09-24T16:18:33.667995+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.667997+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:18:33.667997+00:00", "trade", 13.01, 126.0]
["2026-09-24T16:18:33.667999+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:18:33.668000+00:00", "trade", 13.01, 973.0]
["2026-09-24T16:18:33.668002+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.668009+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.668015+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.668022+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.668050+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.668086+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.668661+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.671215+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.671240+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.671760+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.698992+00:00", "trade", 13.0119, 21.0]
["2026-09-24T16:18:33.699260+00:00", "trade", 13.0108, 20.0]
["2026-09-24T16:18:33.872485+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.872511+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:33.874251+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:35.112563+00:00", "trade", 13.005, 150.0]
["2026-09-24T16:18:35.112613+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:35.112872+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:18:35.112873+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:18:35.112958+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:18:35.113315+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:18:35.113381+00:00", "trade", 13.005, 42.0]
["2026-09-24T16:18:35.327824+00:00", "trade", 13.008, 4.0]
["2026-09-24T16:18:35.818053+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:18:35.818742+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:18:36.540946+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:36.602402+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:18:37.313575+00:00", "trade", 13.005, 150.0]
["2026-09-24T16:18:37.313958+00:00", "trade", 13.005, 40.0]
["2026-09-24T16:18:37.315300+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:18:37.339607+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:37.350274+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:37.350302+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:37.350809+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:40.558495+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:40.694235+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:40.698071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:40.698793+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:40.770127+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:40.770153+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:40.770601+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:40.770731+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:43.406988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:43.536925+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:18:43.536937+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:18:43.537172+00:00", "trade", 13.0, 32.0]
["2026-09-24T16:18:43.537709+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:18:44.025776+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025827+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025836+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:18:44.025838+00:00", "trade", 13.0, 17.0]
["2026-09-24T16:18:44.025839+00:00", "trade", 13.0, 126.0]
["2026-09-24T16:18:44.025841+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:18:44.025850+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025872+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025879+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025885+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025891+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025898+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025905+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025912+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025919+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025934+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.025969+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:18:44.025981+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:18:44.025997+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:18:44.026007+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.026008+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:18:44.026008+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:18:44.026016+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:18:44.026018+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:44.026102+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:18:44.026104+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026109+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026116+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026122+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026128+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026135+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026148+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026169+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026188+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026380+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:18:44.026447+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026490+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.026720+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.027368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.028689+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.034531+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.048301+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.048326+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.048599+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.060823+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.060856+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.060863+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.129340+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.540675+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.540702+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:44.541179+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:45.444617+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:46.148671+00:00", "trade", 12.9692, 10.0]
["2026-09-24T16:18:46.641222+00:00", "trade", 13.0088, 1.0]
["2026-09-24T16:18:47.020770+00:00", "trade", 12.995, 107.0]
["2026-09-24T16:18:47.030886+00:00", "trade", 12.995, 107.0]
["2026-09-24T16:18:47.048638+00:00", "trade", 12.995, 107.0]
["2026-09-24T16:18:47.734135+00:00", "trade", 12.995, 107.0]
["2026-09-24T16:18:47.742131+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:47.742227+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:47.742255+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:47.743345+00:00", "trade", 12.995, 79.0]
["2026-09-24T16:18:47.746505+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:49.100429+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:49.458870+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:49.459335+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:50.417125+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:50.935532+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:50.935996+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:51.524089+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:52.543737+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:53.351271+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:53.351721+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:55.031253+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:55.032038+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:55.131552+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:57.346933+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:57.347399+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:57.347403+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:57.347414+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:57.347552+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:58.588260+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:58.588286+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:18:58.589304+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:00.551809+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:02.031372+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:02.031401+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:02.035378+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:02.036360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:02.929357+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:02.929823+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:04.549571+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:04.549948+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:04.764556+00:00", "trade", 13.0094, 100.0]
["2026-09-24T16:19:04.778739+00:00", "trade", 13.0094, 100.0]
["2026-09-24T16:19:04.794818+00:00", "trade", 13.0094, 100.0]
["2026-09-24T16:19:04.809983+00:00", "trade", 13.0094, 100.0]
["2026-09-24T16:19:05.832081+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:19:06.126594+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:19:07.661195+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:08.345625+00:00", "trade", 13.0054, 2.0]
["2026-09-24T16:19:13.318680+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:13.318751+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:13.319005+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:13.323338+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:13.323797+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:13.492194+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:14.013660+00:00", "trade", 13.0094, 5.0]
["2026-09-24T16:19:14.116058+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:19:14.567390+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:19:15.203678+00:00", "trade", 12.9706, 11.0]
["2026-09-24T16:19:15.223368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:15.223833+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:15.542888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:15.542916+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:15.543497+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:15.600019+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:15.604115+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:16.018890+00:00", "trade", 12.99, 17.0]
["2026-09-24T16:19:16.018892+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:19:16.018892+00:00", "trade", 12.99, 80.0]
["2026-09-24T16:19:16.018918+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:16.018925+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:16.018932+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:16.018938+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:16.018945+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:16.018952+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:16.018959+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:16.018965+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:16.018990+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:19:16.019015+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:16.019223+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:19:16.019298+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:19:16.019337+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.019431+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.019438+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.019445+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.019452+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.019459+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.019865+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.022499+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.023655+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.023697+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.024396+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.026062+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.027160+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.058042+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.060921+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.062953+00:00", "trade", 12.985, 69.0]
["2026-09-24T16:19:16.077591+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.083534+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.083563+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.096028+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.120729+00:00", "trade", 12.985, 1.0]
["2026-09-24T16:19:16.519796+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.519824+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:16.522369+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.039826+00:00", "trade", 12.963, 12.0]
["2026-09-24T16:19:17.075418+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.075445+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.125160+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.125577+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.125719+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.126765+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.126768+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.128625+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.130175+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.130225+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.890918+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.891365+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.891369+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.917300+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.965580+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.965612+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.965985+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.968659+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.968694+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.968705+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:17.973066+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.342214+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.342494+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.342681+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.342784+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.343104+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.343391+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.343477+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.344536+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.344834+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.345158+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.580552+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.581000+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.581035+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.581512+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.581541+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.581931+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.583212+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.598533+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.609769+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.609888+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.609941+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.610265+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.610411+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.610413+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.614814+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.787307+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:19:18.787325+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.787333+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.787339+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.787346+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.787353+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.787360+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.787366+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.787373+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.787461+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.787494+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:19:18.787538+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:19:18.787578+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:19:18.787580+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:19:18.787585+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:19:18.787592+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:19:18.787600+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:19:18.787606+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:19:18.787613+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:19:18.787620+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:19:18.787627+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:19:18.787633+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:19:18.787659+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:19:18.787659+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.788125+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.788184+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.788587+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.789983+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.790263+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.791766+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.793011+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.794362+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.798036+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.805244+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.805269+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.818764+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.818771+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:18.818791+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:19.018273+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:19.022680+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:19.338820+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:19.787586+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:19.787626+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.177195+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.177902+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.552714+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.641222+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.641648+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.642147+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.642511+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.642518+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.642537+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.643204+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.643262+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.643661+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.759954+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.760378+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.760378+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.760404+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.760895+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.760967+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.761353+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.947260+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.947685+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.948666+00:00", "trade", 12.975, 107.0]
["2026-09-24T16:19:20.948714+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:20.948741+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.029979+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.030211+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.030231+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.030743+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.030771+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:19:21.030962+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:19:21.031093+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.031797+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.031817+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.032256+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.052944+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:19:21.052973+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.052979+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.052998+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.053546+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.053568+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.053613+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.054107+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.054407+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.055859+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:21.136471+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.103536+00:00", "trade", 12.975, 6.0]
["2026-09-24T16:19:22.426924+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.432907+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.435563+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.438878+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.548280+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.548366+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.549155+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.549162+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.549227+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.625660+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.626083+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.693723+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.713842+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.716364+00:00", "trade", 12.974, 10.0]
["2026-09-24T16:19:22.781710+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:22.782066+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.036553+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.036968+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.456547+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.510252+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.510332+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.510408+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.510646+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.510841+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.510933+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.523186+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.611815+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.611904+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.611967+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.612046+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.612459+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.612493+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.612932+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:23.717636+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.023051+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.023068+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.023140+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.023445+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.023597+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.024086+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.372777+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.722282+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.722299+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.722367+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.722606+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.725786+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.726245+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.826928+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.826949+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:24.828699+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:25.021489+00:00", "trade", 13.007, 9.0]
["2026-09-24T16:19:25.038948+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:19:25.039225+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:19:25.039302+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.039624+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.039783+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.040155+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.040323+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.040486+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.040565+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.040566+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.040973+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.041098+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.041412+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.042124+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.058743+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.289228+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.681517+00:00", "trade", 12.97, 30.0]
["2026-09-24T16:19:25.681544+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.681554+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.681560+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.681576+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.681585+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.681591+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.681598+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.682033+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.682078+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.683400+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.686577+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.687575+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.688578+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.692914+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.692939+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.693771+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:25.885374+00:00", "trade", 12.9823, 2.0]
["2026-09-24T16:19:26.047377+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.047564+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.047593+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.048119+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.048191+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.048686+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.067827+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.102013+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.513010+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.513038+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.535158+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.535308+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.536080+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.536905+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.537626+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:26.997603+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:27.075712+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:27.076634+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:27.083064+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:27.943039+00:00", "trade", 12.9699, 3.0]
["2026-09-24T16:19:28.554880+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:28.554905+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.252874+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.253321+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.253395+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.253420+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.253963+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.254291+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.530588+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.531241+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.573444+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.657840+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.658233+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.658260+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.658356+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.658734+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.658763+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.659399+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.659427+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.659865+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.659951+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.659966+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.667478+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.667484+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.879549+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:31.879804+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:32.247785+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:32.748427+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:32.983803+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:32.984359+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.058050+00:00", "trade", 12.96, 40.0]
["2026-09-24T16:19:33.058050+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.058081+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.058089+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.058508+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.064655+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.064698+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.076198+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.093030+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.108583+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.129175+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.155978+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.175429+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.191319+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.200520+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.201046+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.205436+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.207968+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.339873+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.344417+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.403143+00:00", "trade", 12.9716, 300.0]
["2026-09-24T16:19:33.578938+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:33.579370+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:34.761195+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:34.762018+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:35.025014+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:35.128861+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:36.031700+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:36.040242+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:36.194547+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:36.250441+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:37.412515+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:37.413329+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:37.868539+00:00", "trade", 13.0058, 2.0]
["2026-09-24T16:19:37.996432+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:38.017636+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:38.630275+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:38.631101+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:38.763102+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:38.780734+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:38.781185+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:38.869201+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:39.510321+00:00", "trade", 12.9908, 3.0]
["2026-09-24T16:19:39.511164+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:19:40.287562+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:40.505624+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:40.612448+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:41.090941+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:41.795637+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:41.795678+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:41.795711+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:41.796194+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:41.807241+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:41.807904+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:41.997125+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:42.538678+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:42.641418+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:43.390055+00:00", "trade", 12.9722, 10.0]
["2026-09-24T16:19:43.391955+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:43.391962+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:43.540275+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:43.540927+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:43.541225+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:43.546988+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:43.548874+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:43.608877+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:19:43.988658+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:43.989292+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:43.990215+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:44.203710+00:00", "trade", 12.96, 25.0]
["2026-09-24T16:19:44.203711+00:00", "trade", 12.96, 12.0]
["2026-09-24T16:19:44.203713+00:00", "trade", 12.96, 53.0]
["2026-09-24T16:19:44.203714+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:19:44.203732+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:44.203746+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:44.203753+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:44.203759+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:44.203767+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:44.203776+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:44.203783+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:44.203797+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:44.203806+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:19:44.203813+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:19:44.203822+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:19:44.203829+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:19:44.203835+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:19:44.203841+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:19:44.203847+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:19:44.203854+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:19:44.203861+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:19:44.203876+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:19:44.204113+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.204831+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.206186+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.207055+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.208737+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.210787+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.213269+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.214878+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.246983+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.247008+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.303743+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.562182+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:44.568702+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.440305+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.440759+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.448937+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.449208+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.449752+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.450820+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.452222+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.453091+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:45.455847+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.455981+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.456867+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.458363+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.458461+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:45.461309+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.461434+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.464149+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.464190+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:45.465824+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.467869+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:45.469025+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.469146+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.601333+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.601743+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:45.602027+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.602120+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:19:45.602347+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:45.602473+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:45.602882+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:45.602988+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:45.610756+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:45.611322+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:45.611417+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.642548+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.642599+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:45.643175+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:45.645441+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:45.742965+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:45.743064+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:45.771272+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:45.985127+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:46.005520+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:46.005526+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:46.005546+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:19:46.005671+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:46.005682+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:46.005749+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:46.005843+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:46.005850+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:46.005891+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:46.005972+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:19:46.005985+00:00", "trade", 12.95, 62.0]
["2026-09-24T16:19:46.005985+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:19:46.005987+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:19:46.005997+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:19:46.005997+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:19:46.006005+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:19:46.006006+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.006007+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.006038+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.006051+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.006059+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.006130+00:00", "trade", 12.95, 107.0]
["2026-09-24T16:19:46.006362+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.006425+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.006541+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.006563+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.006890+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.006992+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.008551+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.009750+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.016691+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.027089+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.044817+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.241530+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:46.842909+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:47.035764+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:47.074170+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:47.121474+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:47.121936+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:47.182612+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:47.338618+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:47.339093+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:47.339539+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:47.353040+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:47.986173+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.436192+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.436364+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.436503+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.436662+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.467120+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.467514+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:48.468143+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.516408+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.516808+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.516884+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.516936+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.517201+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.517228+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.517471+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.517662+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.520073+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.562908+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.594381+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.784652+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.791907+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.792366+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:48.792806+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:49.188212+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:49.188722+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:49.188824+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:49.188832+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:49.188870+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:49.189338+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:49.190569+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:49.190873+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:49.972979+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:50.085565+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:50.085919+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:50.085978+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:50.086204+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:50.086421+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:50.086507+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:50.086927+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:50.087081+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:50.087539+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:50.090048+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:50.090097+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:50.094145+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:50.138231+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:50.211798+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:50.438960+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:19:50.439365+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:50.449879+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:50.543939+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:51.122579+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:51.122620+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:51.225890+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:52.494927+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:52.499958+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:52.564657+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:53.577650+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:53.578112+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:53.589231+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:53.871158+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:54.973363+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:19:55.887366+00:00", "trade", 12.9523, 2.0]
["2026-09-24T16:19:56.563729+00:00", "trade", 13.0048, 2.0]
["2026-09-24T16:19:56.743872+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:58.274291+00:00", "trade", 12.9953, 100.0]
["2026-09-24T16:19:58.277546+00:00", "trade", 12.9953, 100.0]
["2026-09-24T16:19:58.279085+00:00", "trade", 12.9953, 3.0]
["2026-09-24T16:19:58.280502+00:00", "trade", 12.9953, 2.0]
["2026-09-24T16:19:58.282453+00:00", "trade", 12.9953, 3.0]
["2026-09-24T16:19:59.407907+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:59.910900+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:59.911083+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:59.911675+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:19:59.911681+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:59.911688+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:59.911702+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:59.911709+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:59.911711+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:19:59.911716+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:59.911722+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:59.911729+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:19:59.911765+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:19:59.911827+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:19:59.911829+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.911839+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.911846+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.911853+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.911860+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.911866+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.911873+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.911880+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.911894+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912058+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:19:59.912060+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:19:59.912082+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912125+00:00", "trade", 12.95, 49.0]
["2026-09-24T16:19:59.912208+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912213+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912215+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912220+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912240+00:00", "trade", 12.95, 49.0]
["2026-09-24T16:19:59.912246+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912263+00:00", "trade", 12.95, 102.0]
["2026-09-24T16:19:59.912286+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912307+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912344+00:00", "trade", 12.95, 49.0]
["2026-09-24T16:19:59.912387+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912401+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912587+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912762+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912844+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.912863+00:00", "trade", 12.955, 300.0]
["2026-09-24T16:19:59.913016+00:00", "trade", 12.955, 259.0]
["2026-09-24T16:19:59.913390+00:00", "trade", 12.955, 41.0]
["2026-09-24T16:19:59.914082+00:00", "trade", 12.955, 107.0]
["2026-09-24T16:19:59.914083+00:00", "trade", 12.955, 152.0]
["2026-09-24T16:19:59.916807+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.918421+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.944714+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.944742+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.945384+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.945445+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.945549+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.945610+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.945716+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.946149+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.953072+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.953352+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:19:59.953785+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:00.038874+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:00.039555+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:00.056347+00:00", "trade", 12.955, 299.0]
["2026-09-24T16:20:00.259860+00:00", "trade", 13.0013, 1.0]
["2026-09-24T16:20:00.568793+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:00.940670+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:02.235752+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:02.235815+00:00", "trade", 12.95, 49.0]
["2026-09-24T16:20:02.235843+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:02.235856+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:02.236079+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:02.236115+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:02.237196+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:02.237222+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:02.239500+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:02.239963+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:02.840761+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:04.347335+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:04.347685+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:04.356947+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:04.364689+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:04.569901+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:04.570984+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:05.793975+00:00", "trade", 13.0009, 2.0]
["2026-09-24T16:20:07.846086+00:00", "trade", 12.9622, 1.0]
["2026-09-24T16:20:07.894459+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:08.375538+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:08.376391+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:08.377063+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:08.397664+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:20:08.522587+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.048011+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.138636+00:00", "trade", 12.96, 93.0]
["2026-09-24T16:20:09.138690+00:00", "trade", 12.96, 7.0]
["2026-09-24T16:20:09.138717+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.138724+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.138732+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.138736+00:00", "trade", 12.96, 46.0]
["2026-09-24T16:20:09.138738+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.138746+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.138747+00:00", "trade", 12.96, 18.0]
["2026-09-24T16:20:09.138760+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.138808+00:00", "trade", 12.96, 42.0]
["2026-09-24T16:20:09.138810+00:00", "trade", 12.96, 70.0]
["2026-09-24T16:20:09.138810+00:00", "trade", 12.96, 83.0]
["2026-09-24T16:20:09.139132+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.139137+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.139339+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.139414+00:00", "trade", 12.96, 46.0]
["2026-09-24T16:20:09.139414+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:09.139416+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.139425+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.139435+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.139442+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.139449+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.139456+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.139462+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.139470+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.139509+00:00", "trade", 12.96, 54.0]
["2026-09-24T16:20:09.139530+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.139588+00:00", "trade", 12.96, 34.0]
["2026-09-24T16:20:09.139711+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.139872+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.140509+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.141039+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.143719+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.144504+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.144511+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.144537+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.145127+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.153358+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.159362+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.159519+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.163541+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.163620+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.165449+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.165593+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.165717+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.167232+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.223574+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.223609+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.225673+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.226413+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.300551+00:00", "trade", 12.9663, 300.0]
["2026-09-24T16:20:09.302364+00:00", "trade", 12.9663, 100.0]
["2026-09-24T16:20:09.303588+00:00", "trade", 12.9663, 86.0]
["2026-09-24T16:20:09.305049+00:00", "trade", 12.9663, 5.0]
["2026-09-24T16:20:09.478107+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:10.221361+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:20:10.221362+00:00", "trade", 12.965, 10.0]
["2026-09-24T16:20:10.349496+00:00", "trade", 12.9669, 13.0]
["2026-09-24T16:20:10.972814+00:00", "trade", 12.9796, 10.0]
["2026-09-24T16:20:11.169046+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.245038+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.245067+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.245074+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.245737+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.245956+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.245958+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:20:11.245994+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.246197+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.246715+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.252668+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.253464+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.288975+00:00", "trade", 12.9795, 2.0]
["2026-09-24T16:20:11.308430+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.311313+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.311341+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.577936+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:11.936464+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:11.936545+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:11.936554+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:11.936570+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:20:11.936573+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.936588+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.936595+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.936603+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.936610+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.936617+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.936630+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.936637+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.936639+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:11.936703+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.936764+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:11.937134+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.937377+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.937470+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.937476+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:11.937569+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:11.941593+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:11.943629+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:11.948430+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:11.996162+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:11.996193+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.123078+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:20:12.123083+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.123185+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.123186+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.123449+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.123479+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:20:12.123485+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.123902+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.123955+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.200335+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.572012+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.728280+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.776124+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.776173+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.776180+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.779445+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.780576+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:12.781089+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:13.877618+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:13.980579+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:13.980589+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:13.983554+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:15.535170+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:15.538420+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:16.573062+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.048853+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.056001+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.058555+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.060898+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.078230+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.079004+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.153557+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.156347+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.227845+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.229950+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.232224+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.232231+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.232252+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.232254+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.232272+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.232574+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.232604+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.232621+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.232628+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.232698+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.232774+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:20:17.232796+00:00", "trade", 12.955, 60.0]
["2026-09-24T16:20:17.232818+00:00", "trade", 12.955, 60.0]
["2026-09-24T16:20:17.232821+00:00", "trade", 12.96, 30.0]
["2026-09-24T16:20:17.232822+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.232828+00:00", "trade", 12.96, 30.0]
["2026-09-24T16:20:17.232855+00:00", "trade", 12.96, 28.0]
["2026-09-24T16:20:17.232948+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.233003+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.233060+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.233067+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.233164+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.233229+00:00", "trade", 12.96, 28.0]
["2026-09-24T16:20:17.233340+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.233347+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:20:17.233354+00:00", "trade", 12.96, 84.0]
["2026-09-24T16:20:17.233378+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:20:17.233521+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:17.233523+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.233546+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.233588+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:17.233809+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.233831+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.233951+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.234227+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.234260+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.235141+00:00", "trade", 12.96, 32.0]
["2026-09-24T16:20:17.265776+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.265782+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.346274+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.524192+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.585257+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.585303+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.585311+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.586008+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.726361+00:00", "trade", 12.9595, 1.0]
["2026-09-24T16:20:17.782802+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.782829+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.782850+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.783332+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.833916+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.833962+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.903612+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:17.903660+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:18.670997+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:18.761550+00:00", "trade", 12.9595, 3.0]
["2026-09-24T16:20:18.776860+00:00", "trade", 12.965, 26.0]
["2026-09-24T16:20:18.964616+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:20:19.083077+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.185983+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.186034+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.186378+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.207432+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.207456+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.207758+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.214576+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.215442+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.215826+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.522827+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.523315+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.524157+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.529978+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.530642+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.536666+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.540409+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.545322+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.554690+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.554761+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.554909+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.564730+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.578530+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:19.578549+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:20.027543+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:20.027981+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:20.028617+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:20.035411+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:20.036312+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:20.036321+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:20.036335+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:20.036344+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:20.036603+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:20:20.036679+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:20:20.036696+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:20.036707+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:20.036980+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:20.037052+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:20.041323+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:20.068155+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:20.206926+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:20.446353+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:20.656851+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:20.768206+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.101594+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.113319+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:20:22.113336+00:00", "trade", 12.97, 4.0]
["2026-09-24T16:20:22.113392+00:00", "trade", 12.97, 146.0]
["2026-09-24T16:20:22.113902+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.114016+00:00", "trade", 12.97, 97.0]
["2026-09-24T16:20:22.114044+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.114050+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.114058+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.114066+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.114073+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.114079+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.114087+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.115195+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.119049+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.120011+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.121073+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.206895+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.206930+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.206955+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.207490+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.207658+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.208999+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.487462+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:22.557444+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:20:22.557444+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.557457+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.557472+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.557480+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.557763+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.557765+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.557829+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.557855+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.557882+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.557928+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.558007+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.558238+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.558338+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:22.558366+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:22.558607+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:22.558709+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.558805+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.559248+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.626271+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.626311+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.626312+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:20:22.626587+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.626593+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.626620+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.626673+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:22.626799+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.626868+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.626924+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.626982+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627108+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627115+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627122+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627129+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627201+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:22.627224+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627526+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627533+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627621+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627662+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:20:22.627669+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627676+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627764+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.627766+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:22.627933+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:22.628021+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.628048+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.628118+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.628397+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.628424+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.628491+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.628678+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:20:22.628687+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.628930+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.629025+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:22.629071+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.629323+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.629474+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.629575+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:22.629787+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:22.630038+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.630046+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.660249+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:20:22.660282+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:20:22.660295+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.660301+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.660318+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.660582+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.716144+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.917483+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:22.917957+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:23.031653+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:24.572731+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:25.879835+00:00", "trade", 12.9955, 12.0]
["2026-09-24T16:20:25.888370+00:00", "trade", 12.9563, 5.0]
["2026-09-24T16:20:26.120294+00:00", "trade", 12.9569, 7.0]
["2026-09-24T16:20:26.246897+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:20:26.522121+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:26.522317+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:26.522330+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:20:26.522345+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.522347+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.522353+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.522613+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.523351+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.523501+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.523915+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.524142+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.524213+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.524318+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.524341+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.524361+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.524695+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.525504+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.525515+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:26.568404+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:28.018285+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:28.018593+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:28.020743+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:28.577573+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:28.577588+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:32.281922+00:00", "trade", 12.9952, 1.0]
["2026-09-24T16:20:33.030658+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:20:33.030687+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.030972+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.031143+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.031147+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.031163+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.031226+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.031244+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.031375+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.032295+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.032342+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.032349+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.032690+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.038873+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.140632+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.140690+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.140955+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.140962+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.141039+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.141471+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.141502+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.141517+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.142590+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.143135+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.672687+00:00", "trade", 12.9742, 44.0]
["2026-09-24T16:20:33.695614+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.698449+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.698912+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:33.701594+00:00", "trade", 12.9663, 21.0]
["2026-09-24T16:20:35.031253+00:00", "trade", 12.9842, 9.0]
["2026-09-24T16:20:36.037061+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.037158+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.037254+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.037416+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.037912+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.038727+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.039813+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.047014+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.047458+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.053899+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.066494+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:20:36.070247+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.077352+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.077385+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.084752+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.440882+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.441329+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:36.844555+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:37.561751+00:00", "trade", 12.9871, 9.0]
["2026-09-24T16:20:37.941406+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:37.941507+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:37.941522+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:37.941667+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:37.941727+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:37.942004+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:37.943169+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.031330+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.031465+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.031495+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.031611+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.032358+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.034089+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.052011+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.281045+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.769454+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.770070+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.770405+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:39.770934+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:40.028388+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:40.078597+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:40.121772+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:40.522753+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:20:40.522825+00:00", "trade", 12.96, 7.0]
["2026-09-24T16:20:40.522889+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:20:40.523506+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:20:40.524052+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:40.524542+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:40.525023+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:20:40.725525+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:41.923583+00:00", "trade", 12.96, 97.0]
["2026-09-24T16:20:41.923597+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:41.923603+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:41.923611+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:41.923619+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:41.923632+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:41.923646+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:41.923654+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:41.923662+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:41.923670+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:41.923678+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:41.923684+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:20:41.923689+00:00", "trade", 12.96, 120.0]
["2026-09-24T16:20:41.923691+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.923707+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.923714+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.923837+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.924280+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.924327+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.925496+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.928667+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.937730+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.937755+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.944785+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.963657+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.963688+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.964977+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:41.965428+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.138972+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.227604+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.230141+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:20:42.230284+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.230429+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.230437+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.231324+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.231375+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.801166+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.801180+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.801305+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.802080+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:42.813329+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:43.529090+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.474005+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.474273+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:20:44.474543+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.474550+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.474634+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.474695+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.475012+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.475111+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.475136+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.475167+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.475213+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.475466+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:20:44.475587+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.475594+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.475601+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.475627+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.475686+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.475945+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.475951+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.475972+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:20:44.476041+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:20:44.476049+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:20:44.476060+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476062+00:00", "trade", 12.95, 24.0]
["2026-09-24T16:20:44.476080+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476087+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476094+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476101+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476108+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476109+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476115+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476131+00:00", "trade", 12.95, 238.0]
["2026-09-24T16:20:44.476131+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476132+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:44.476134+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:20:44.476135+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:44.476138+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476139+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:44.476139+00:00", "trade", 12.95, 262.0]
["2026-09-24T16:20:44.476145+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476152+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476158+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476163+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476164+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476171+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476183+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:44.476185+00:00", "trade", 12.95, 38.0]
["2026-09-24T16:20:44.476193+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476210+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476218+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476240+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476247+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476254+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476371+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476418+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476441+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:44.476448+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476456+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476548+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:20:44.476812+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:44.476812+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.476953+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.477353+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.480451+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.481301+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.483242+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.510511+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.510991+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.582185+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.582187+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:44.592030+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:45.016050+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:45.016077+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:45.016817+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:45.028072+00:00", "trade", 12.9622, 2.0]
["2026-09-24T16:20:46.555813+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:46.557058+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:46.759910+00:00", "trade", 12.9948, 27.0]
["2026-09-24T16:20:46.760668+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:46.760890+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:47.433398+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:47.433978+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:47.480877+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:47.480900+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:47.481543+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:47.731060+00:00", "trade", 12.9921, 52.0]
["2026-09-24T16:20:47.938502+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.573177+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.825972+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.826583+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.826837+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.827070+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.827094+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.829621+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.962063+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.962089+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.962937+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.962992+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.964834+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:49.965273+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:50.070656+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:50.071283+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:50.071603+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:50.223517+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:50.277791+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:50.278010+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:50.278066+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:51.021195+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:51.021297+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:52.582593+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:52.583058+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:54.596807+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:54.598241+00:00", "trade", 12.9904, 100.0]
["2026-09-24T16:20:55.635982+00:00", "trade", 12.9904, 100.0]
["2026-09-24T16:20:55.890367+00:00", "trade", 12.9525, 2.0]
["2026-09-24T16:21:03.081109+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:03.081134+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:03.081164+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:03.081866+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:03.082333+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:03.087079+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:03.089556+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:03.106916+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:03.303675+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:03.355355+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:03.355495+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:03.467037+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:04.403782+00:00", "trade", 12.9918, 10.0]
["2026-09-24T16:21:04.600283+00:00", "trade", 12.9576, 1.0]
["2026-09-24T16:21:04.656470+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:21:05.030747+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:05.053710+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:05.118694+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:06.021452+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:06.038195+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:06.038717+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:06.039343+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:06.039825+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:06.045567+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:06.049297+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:06.056674+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:06.057426+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:06.521335+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:06.550949+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:07.890904+00:00", "trade", 12.9578, 5.0]
["2026-09-24T16:21:07.918624+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:09.041915+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:09.071037+00:00", "trade", 12.966, 72.0]
["2026-09-24T16:21:09.282015+00:00", "trade", 12.9581, 13.0]
["2026-09-24T16:21:10.029138+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:10.043238+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:10.355979+00:00", "trade", 12.9576, 3.0]
["2026-09-24T16:21:10.850924+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:11.484581+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:11.970913+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:21:12.839199+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:12.839230+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:12.841150+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:13.219123+00:00", "trade", 12.96, 42.0]
["2026-09-24T16:21:13.220074+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:13.220339+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:13.316039+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:13.317192+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:13.372903+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:13.373360+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:13.975441+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:21:13.975848+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:14.226745+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:14.230368+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:14.230394+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:14.231125+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:15.514496+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:19.035387+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:20.250464+00:00", "trade", 12.955, 30.0]
["2026-09-24T16:21:20.251398+00:00", "trade", 12.955, 17.0]
["2026-09-24T16:21:20.340313+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:20.350838+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:20.449512+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043494+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:21:21.043574+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043576+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:21.043577+00:00", "trade", 12.96, 600.0]
["2026-09-24T16:21:21.043585+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043593+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043600+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043734+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043741+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043748+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043757+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043765+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043773+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043780+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043805+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043830+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.043877+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:21:21.043889+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.043927+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.043935+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.043941+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.043948+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.043955+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.043962+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.043968+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.043998+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:21:21.044006+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.044142+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.044204+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.044280+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.046815+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.048118+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.048126+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.048157+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.048163+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.048459+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.048623+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.050096+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.050135+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.050184+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.051834+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.054621+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.054660+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.056037+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.056051+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.056071+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.056116+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.058116+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.065471+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.087791+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.087818+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.088175+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.088669+00:00", "trade", 12.965, 10.0]
["2026-09-24T16:21:21.088731+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.098163+00:00", "trade", 12.965, 75.0]
["2026-09-24T16:21:21.143597+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:21.197798+00:00", "trade", 12.965, 13.0]
["2026-09-24T16:21:22.043909+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:22.561256+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:23.088255+00:00", "trade", 12.9568, 6.0]
["2026-09-24T16:21:23.118652+00:00", "trade", 12.965, 25.0]
["2026-09-24T16:21:23.955355+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:23.955447+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:23.955475+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:23.956022+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:24.045747+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:24.592393+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:24.592411+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:25.690500+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:25.690614+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:25.690643+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:25.691512+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:25.691677+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:25.692119+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:25.692571+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.383458+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.383485+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.383949+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.384000+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.384210+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.384379+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.385124+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.386537+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.488303+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.522724+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.523506+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.524295+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.524994+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.525433+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.525444+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.655008+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.655047+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.655075+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.655675+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.655861+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.656335+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.657008+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.660664+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:26.799950+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:32.050291+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:32.596611+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:33.264306+00:00", "trade", 12.9925, 20.0]
["2026-09-24T16:21:33.974649+00:00", "trade", 12.9922, 10.0]
["2026-09-24T16:21:35.048023+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:35.052075+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.357839+00:00", "trade", 12.9567, 10.0]
["2026-09-24T16:21:36.371379+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:21:36.371393+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.371422+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.371663+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.374350+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.374714+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.375246+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.381334+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.594184+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:37.870338+00:00", "trade", 12.9567, 2.0]
["2026-09-24T16:21:38.368741+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:21:38.928656+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:38.929108+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.503115+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.503267+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.503767+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.504725+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.504751+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.505108+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.505661+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.508288+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.511305+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.520640+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.521032+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.544038+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.546968+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.629221+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.632059+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.658307+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:21:39.658311+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:21:39.658328+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.658341+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.658350+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.658357+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.658364+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.658371+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.658395+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.658402+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.658408+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.658598+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.658671+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.658892+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.659367+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.662378+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.663337+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.665480+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.665839+00:00", "trade", 12.975, 14.0]
["2026-09-24T16:21:39.690400+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.690426+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.690815+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.690824+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.914707+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.914736+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.915335+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:40.071062+00:00", "trade", 12.9566, 8.0]
["2026-09-24T16:21:40.071903+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:40.271012+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:21:40.595807+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:40.595859+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:40.596256+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.748692+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.749324+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.749334+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.753428+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.754440+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.758593+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.939040+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.939358+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.939373+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.948944+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.953283+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.973167+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.980015+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:44.983041+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:45.576565+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:45.580896+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:45.621122+00:00", "trade", 12.993, 77.0]
["2026-09-24T16:21:45.621945+00:00", "trade", 12.975, 1.0]
["2026-09-24T16:21:45.669215+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:45.670186+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:45.678224+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:45.678608+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:45.682177+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:45.694003+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:45.694031+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:46.020195+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:46.020226+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:46.024613+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:46.026071+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:46.484840+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:46.485301+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:47.599438+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:48.019616+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:48.028508+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:48.028565+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.027700+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.028173+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.028229+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.028257+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.028628+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.028833+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.030750+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.030758+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.033910+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.110911+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.110936+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.111001+00:00", "trade", 12.975, 20.0]
["2026-09-24T16:21:50.111438+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.111489+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.111499+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.112467+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:50.188084+00:00", "trade", 12.975, 50.0]
["2026-09-24T16:21:51.407512+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:51.407539+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:51.407991+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:51.408045+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:51.508879+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:51.522121+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:52.602028+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:53.018322+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:53.437866+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:53.438317+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:53.942204+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:54.380694+00:00", "trade", 12.9663, 10.0]
["2026-09-24T16:21:54.464018+00:00", "trade", 12.975, 3.0]
["2026-09-24T16:21:54.509239+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:54.509758+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:54.510194+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:54.510647+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:54.511100+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:54.660571+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:54.662718+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:54.696643+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:55.246779+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:55.514910+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:55.515358+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:55.650094+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:55.650102+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:55.711710+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:55.712165+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:55.863255+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:55.863263+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:55.892342+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:57.834935+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:57.841958+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:59.352391+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:59.352821+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:59.353472+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:59.353495+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:59.353952+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:59.354010+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:59.427156+00:00", "trade", 12.975, 3.0]
["2026-09-24T16:21:59.427535+00:00", "trade", 12.975, 2.0]
["2026-09-24T16:21:59.454522+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:02.044578+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:02.046393+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:02.046849+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:02.748337+00:00", "trade", 12.9922, 10.0]
["2026-09-24T16:22:04.603232+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:05.735108+00:00", "trade", 12.9749, 3.0]
["2026-09-24T16:22:07.103573+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:07.104022+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.041144+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.041831+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.042067+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.042524+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.042543+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.042982+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.042997+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.043010+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.043476+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.045583+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.046022+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.046036+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.076498+00:00", "trade", 12.975, 1.0]
["2026-09-24T16:22:09.125322+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.228919+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.290953+00:00", "trade", 12.9715, 4102.0]
["2026-09-24T16:22:09.290998+00:00", "trade", 12.975, 10.0]
["2026-09-24T16:22:09.529324+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:22:09.529325+00:00", "trade", 12.97, 6.0]
["2026-09-24T16:22:09.529326+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:22:09.529353+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.529360+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.529367+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.529374+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.529381+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.529387+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.529394+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:22:09.529397+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:22:09.529755+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:22:09.529757+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.529762+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.529769+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.529777+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.529784+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.529791+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.529797+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.529804+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.529881+00:00", "trade", 12.97, 20.0]
["2026-09-24T16:22:09.529881+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.530038+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.530386+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.530411+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.530542+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.530962+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.532908+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.532935+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.533175+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.534342+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.536380+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.540265+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.561449+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:11.634554+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:22:11.634558+00:00", "trade", 12.97, 4.0]
["2026-09-24T16:22:11.634624+00:00", "trade", 12.97, 14.0]
["2026-09-24T16:22:11.634755+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:11.635916+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:11.636894+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:11.637346+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:11.638034+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:11.638492+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:11.653722+00:00", "trade", 12.965, 6.0]
["2026-09-24T16:22:11.653752+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:11.655138+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:12.609135+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:13.254543+00:00", "trade", 12.964, 100.0]
["2026-09-24T16:22:13.895821+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:13.895861+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:16.608470+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:16.608939+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:16.863296+00:00", "trade", 12.9699, 1.0]
["2026-09-24T16:22:18.767334+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.463726+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.463899+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.464003+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.466977+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.467027+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.467121+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:22:19.467505+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.467509+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:22:19.467878+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:22:19.467883+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:22:19.467886+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.468256+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.468265+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.468268+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.468273+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:22:19.468327+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:22:19.468341+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:22:19.468347+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:22:19.468354+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:22:19.468383+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:22:19.468421+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:22:19.468421+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.468679+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.468726+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.468787+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.468869+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.470508+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.472664+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.472677+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.473123+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.473509+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.502557+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.502707+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.503758+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.503804+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.504341+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.504349+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.504402+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.504419+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.505501+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.508347+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.508754+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:19.513420+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:20.313205+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:20.313574+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:20.313624+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:20.314049+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:20.314197+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:20.317576+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:20.609690+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:21.810653+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:21.811115+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:23.018344+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:23.018472+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:23.018533+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:23.018857+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:23.018957+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:23.022379+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:23.060087+00:00", "trade", 12.9714, 15.0]
["2026-09-24T16:22:23.763651+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:23.965266+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:24.611730+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:24.612559+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:25.886572+00:00", "trade", 12.9653, 2.0]
["2026-09-24T16:22:26.192546+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:28.273715+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:31.460407+00:00", "trade", 12.9667, 23.0]
["2026-09-24T16:22:31.462846+00:00", "trade", 12.9667, 22.0]
["2026-09-24T16:22:31.464848+00:00", "trade", 12.9667, 10.0]
["2026-09-24T16:22:33.352749+00:00", "trade", 12.9894, 10.0]
["2026-09-24T16:22:33.998150+00:00", "trade", 12.9652, 2.0]
["2026-09-24T16:22:35.120213+00:00", "trade", 12.9714, 5.0]
["2026-09-24T16:22:36.147884+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.148343+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.148803+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.149405+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.153140+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.163451+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.163879+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:22:36.163889+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:22:36.164343+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:22:36.164350+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.164713+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.164768+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.165922+00:00", "trade", 12.965, 38.0]
["2026-09-24T16:22:36.165995+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.166536+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.166556+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.166564+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.166622+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.167089+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.167288+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.167328+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.167756+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.167778+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.167822+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.172085+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.201297+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.201817+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.208469+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.208869+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.216909+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.217364+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.221409+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.324814+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.355790+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.614358+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.614878+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.666977+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.822674+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.822724+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.822785+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.823080+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.823116+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.823537+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.823934+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.825243+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:36.981665+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:37.948677+00:00", "trade", 12.965, 10.0]
["2026-09-24T16:22:40.614324+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:40.614535+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:40.624479+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:40.624928+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:44.020147+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:44.021010+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:44.616944+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:44.616957+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:44.617413+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:47.379414+00:00", "trade", 12.964, 10.0]
["2026-09-24T16:22:49.393399+00:00", "trade", 12.965, 95.0]
["2026-09-24T16:22:49.410141+00:00", "trade", 12.965, 38.0]
["2026-09-24T16:22:51.567776+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:51.572767+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:52.619287+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:00.368565+00:00", "trade", 12.989, 10.0]
["2026-09-24T16:23:08.439588+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.440052+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.440113+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.440126+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.440603+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:23:08.440951+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:23:08.440956+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.441021+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:23:08.441575+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.441583+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.441635+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.442175+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.443339+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.445064+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.456394+00:00", "trade", 12.96, 97.0]
["2026-09-24T16:23:08.456395+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:23:08.456414+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.456427+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:23:08.456434+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:23:08.456442+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:23:08.456449+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:23:08.456456+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:23:08.456462+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:23:08.456464+00:00", "trade", 12.96, 120.0]
["2026-09-24T16:23:08.456465+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.456469+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.456475+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.456496+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.456501+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:23:08.456502+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.456508+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.456783+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.456789+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.456811+00:00", "trade", 12.96, 91.0]
["2026-09-24T16:23:08.456815+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:23:08.456817+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.456982+00:00", "trade", 12.96, 20.0]
["2026-09-24T16:23:08.457587+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.458184+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.461419+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.463933+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.507468+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.507496+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.557165+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.557239+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:08.623292+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:09.820994+00:00", "trade", 12.9684, 6.0]
["2026-09-24T16:23:09.821038+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.921354+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.921446+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.921901+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:23:11.921998+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.922029+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.922334+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.922341+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.922359+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.922865+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.922899+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.964430+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.966438+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.966470+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:11.966920+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:12.006291+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:12.401248+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:12.403331+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:12.403745+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:14.334999+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:15.656740+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:18.237370+00:00", "trade", 12.9614, 2.0]
["2026-09-24T16:23:18.469762+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:19.325405+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:20.627322+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:20.628292+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:20.629615+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.474114+00:00", "trade", 12.9625, 4.0]
["2026-09-24T16:23:24.516794+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.516828+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.517363+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.517443+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.517516+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.520301+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.520846+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.520876+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.521003+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:23:24.521593+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:23:24.521594+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:23:24.521621+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:23:24.522032+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:23:24.522056+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.522089+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.522245+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.522419+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.541360+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.541448+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:23:24.541806+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:23:24.541808+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:23:24.541837+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:23:24.541969+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.542076+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.542148+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.542361+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.542420+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.542420+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.542532+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.546058+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.546155+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:23:24.546938+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.548396+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.548424+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.548922+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.550662+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:23:24.550663+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.550695+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.550720+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.550726+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.550916+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.551536+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.551566+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.551971+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:23:24.552758+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.567547+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.567575+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.567956+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:23:24.568287+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:23:24.568754+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.611338+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.617448+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.622205+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.628097+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.650532+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.650816+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.651550+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.652764+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.652772+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.652821+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.653579+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.654486+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.669192+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.856511+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.857012+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.857117+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.857124+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.857171+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.897781+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:23:24.900236+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.900692+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:24.902887+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:26.691588+00:00", "trade", 12.9612, 101.0]
["2026-09-24T16:23:26.695649+00:00", "trade", 12.9612, 51.0]
["2026-09-24T16:23:28.629416+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:29.384667+00:00", "trade", 12.9855, 10.0]
["2026-09-24T16:23:29.390557+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:29.954189+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:23:29.954191+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:23:29.954192+00:00", "trade", 12.95, 80.0]
["2026-09-24T16:23:29.954240+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:29.954497+00:00", "trade", 12.96, 69.0]
["2026-09-24T16:23:29.954754+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:29.954838+00:00", "trade", 12.95, 48.0]
["2026-09-24T16:23:29.954888+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:29.955083+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:30.239004+00:00", "trade", 12.9852, 1.0]
["2026-09-24T16:23:32.632796+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:32.640814+00:00", "trade", 12.9591, 9.0]
["2026-09-24T16:23:35.200019+00:00", "trade", 12.9591, 14.0]
["2026-09-24T16:23:35.201498+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:36.274969+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:37.871049+00:00", "trade", 12.9694, 3.0]
["2026-09-24T16:23:38.260603+00:00", "trade", 12.9587, 3.0]
["2026-09-24T16:23:39.519516+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:23:39.520199+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:39.520225+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:39.520238+00:00", "trade", 12.955, 22.0]
["2026-09-24T16:23:39.520243+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:39.520265+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:39.520483+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:23:39.520564+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:39.520668+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:39.532855+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:39.874331+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:23:42.581109+00:00", "trade", 12.9683, 19.0]
["2026-09-24T16:23:43.343285+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:43.346839+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:43.347498+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:43.347553+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:43.720245+00:00", "trade", 12.9583, 1.0]
["2026-09-24T16:23:43.901618+00:00", "trade", 12.969, 14.0]
["2026-09-24T16:23:44.634986+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:44.635449+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:46.975469+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:46.975969+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.042287+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.042732+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.042769+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.043057+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.043513+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.044824+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:48.033647+00:00", "trade", 12.9514, 4.0]
["2026-09-24T16:23:48.034300+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:48.034780+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:48.239366+00:00", "trade", 12.9544, 3.0]
["2026-09-24T16:23:49.631644+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:49.945012+00:00", "trade", 12.955, 20.0]
["2026-09-24T16:23:49.945923+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:23:50.115518+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:50.115526+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:50.115579+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:50.115904+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:50.117564+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:50.134290+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:52.635955+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:52.636475+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.020468+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.020624+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.020630+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.020773+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.021521+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.818954+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.818964+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.818998+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.819231+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.819666+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.820269+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:53.822485+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:54.545125+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:54.547318+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:54.547397+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:54.547902+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:54.557975+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:54.571410+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:54.648291+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:54.825309+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:54.826116+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:55.521083+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:55.521695+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:55.521702+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:55.521737+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:55.521743+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:55.522197+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:55.600930+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:55.601418+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:59.294969+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:59.295128+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:59.296019+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:59.296027+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:59.296058+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:59.337605+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:59.337631+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:59.703310+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:00.995739+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:00.995788+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:00.996126+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:00.996578+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:01.312550+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:24:01.905641+00:00", "trade", 12.9636, 11.0]
["2026-09-24T16:24:03.181695+00:00", "trade", 12.9572, 1.0]
["2026-09-24T16:24:03.212529+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.286273+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:24:03.286279+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.286305+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.286365+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:24:03.286809+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.286826+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.286836+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.287273+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.287901+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.288348+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.288420+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.288439+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.288861+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.314080+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.767692+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:24:03.767742+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.767833+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.768117+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.768145+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.770948+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:03.826592+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:04.461298+00:00", "trade", 12.9691, 3.0]
["2026-09-24T16:24:05.011069+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:05.011515+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:05.486947+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:05.520625+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:05.636340+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:05.789710+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:05.890243+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:06.331347+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:08.082580+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:08.089361+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:08.089817+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:08.139249+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:08.558087+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:08.558523+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:10.480142+00:00", "trade", 12.9641, 190.0]
["2026-09-24T16:24:10.926712+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:24:10.926713+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:24:10.926714+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:24:10.926726+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:10.926740+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:10.926747+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:10.926754+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:10.926761+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:10.926769+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:10.926775+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:10.926788+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:10.926795+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:10.926801+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:10.926808+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:10.926812+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:24:10.926812+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.926814+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.926821+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.926825+00:00", "trade", 12.95, 26.0]
["2026-09-24T16:24:10.926827+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.926833+00:00", "trade", 12.95, 11.0]
["2026-09-24T16:24:10.926841+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.926848+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.926855+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.926913+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.926978+00:00", "trade", 12.945, 11.0]
["2026-09-24T16:24:10.927209+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.927827+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.930963+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.931775+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.934697+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.934722+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.951852+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.961130+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.961153+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.961160+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.961166+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:10.961180+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:11.420076+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:11.494290+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:11.764690+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:12.644186+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.553201+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.553229+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.553765+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.553810+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.553944+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.553972+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.554352+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.554429+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.562703+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.562727+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.562734+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.562740+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.563025+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.563263+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.563380+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.563420+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.563731+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.564713+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.619216+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:24:13.619519+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.667853+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.667871+00:00", "trade", 12.945, 29.0]
["2026-09-24T16:24:13.667982+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.668027+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.668396+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.668676+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.698257+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.698678+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.698693+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.698835+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.699388+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.699394+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.700141+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.700647+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:13.845133+00:00", "trade", 12.945, 30.0]
["2026-09-24T16:24:13.900399+00:00", "trade", 12.9536, 3.0]
["2026-09-24T16:24:14.057719+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.058124+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.058164+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.058439+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.058816+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.082587+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.082666+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.082803+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.292624+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.293019+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.293059+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.293384+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.293757+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:14.535794+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:24:15.680262+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:15.680769+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:15.680851+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:15.680859+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:15.680900+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:15.681611+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:15.682714+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:15.683011+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:15.784340+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:17.178229+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:17.178238+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:17.178264+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:17.178639+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:17.178692+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:17.179079+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:17.190265+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:17.298825+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:18.241365+00:00", "trade", 12.9497, 3.0]
["2026-09-24T16:24:18.440561+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:18.440591+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:18.440966+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:18.442807+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:18.443269+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:18.443713+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:18.444166+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:18.481683+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:24:18.639702+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:19.034981+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:20.636064+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:21.082126+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:21.082151+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:21.093629+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.283057+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.357894+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.357920+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.538949+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:24:25.538950+00:00", "trade", 12.95, 108.0]
["2026-09-24T16:24:25.538955+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.538967+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.538970+00:00", "trade", 12.95, 368.0]
["2026-09-24T16:24:25.538974+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.538984+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.538991+00:00", "trade", 12.95, 124.0]
["2026-09-24T16:24:25.539007+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.539015+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.539021+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.539028+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.539035+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.539042+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.539048+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.539055+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.539062+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.539068+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:24:25.539075+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:25.539089+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:25.539096+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:25.539103+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:25.539110+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:25.539117+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:25.539123+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:25.539130+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:25.539144+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:25.539233+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:24:25.539241+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:24:25.539241+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:24:25.539243+00:00", "trade", 12.95, 61.0]
["2026-09-24T16:24:25.539244+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.539284+00:00", "trade", 12.95, 39.0]
["2026-09-24T16:24:25.539435+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.539445+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.539523+00:00", "trade", 12.95, 12.0]
["2026-09-24T16:24:25.539542+00:00", "trade", 12.95, 8.0]
["2026-09-24T16:24:25.539565+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:24:25.539604+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.539646+00:00", "trade", 12.95, 2.0]
["2026-09-24T16:24:25.539660+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:24:25.539697+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.539788+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:24:25.539868+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:24:25.540166+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.540493+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.541439+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:24:25.541448+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.541473+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.543267+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.544017+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.546048+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.560337+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.613065+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.613072+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:25.613093+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.008833+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.539908+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.542080+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.543081+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.543407+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.543435+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.544099+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.551928+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.646358+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.675988+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.783822+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:26.910334+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:27.757082+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:27.757536+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:27.758348+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:27.758412+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:27.760986+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:27.761443+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:27.761563+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:27.904641+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:28.318241+00:00", "trade", 12.9541, 2.0]
["2026-09-24T16:24:28.649445+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:28.649507+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:28.663436+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:28.663887+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:28.664527+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:28.664984+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:30.453545+00:00", "trade", 12.961, 10.0]
["2026-09-24T16:24:31.198442+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:31.198889+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.559947+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.560028+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.561597+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.563674+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.565154+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:33.540890+00:00", "trade", 12.9695, 78.0]
["2026-09-24T16:24:34.523930+00:00", "trade", 12.96, 18.0]
["2026-09-24T16:24:34.523956+00:00", "trade", 12.96, 82.0]
["2026-09-24T16:24:34.523982+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:24:34.523997+00:00", "trade", 12.96, 94.0]
["2026-09-24T16:24:34.524024+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:34.524031+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:34.524039+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:24:34.524046+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:24:34.524053+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:24:34.524060+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:24:34.524067+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:24:34.524074+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:24:34.524080+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:24:34.524387+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:24:34.524507+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.524508+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:24:34.524534+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.524597+00:00", "trade", 12.96, 38.0]
["2026-09-24T16:24:34.524619+00:00", "trade", 12.96, 45.0]
["2026-09-24T16:24:34.524631+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.524696+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.524796+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.524813+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.525247+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.525860+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.528486+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.528516+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.529022+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.529050+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.554279+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.554294+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.555148+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.899649+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:34.900092+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:35.060225+00:00", "trade", 12.9695, 35.0]
["2026-09-24T16:24:35.699924+00:00", "trade", 12.9695, 23.0]
["2026-09-24T16:24:35.703087+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:35.704224+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:36.653045+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:38.279454+00:00", "trade", 12.965, 107.0]
["2026-09-24T16:24:38.280310+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:24:38.283614+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:24:40.037971+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:40.042196+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:40.652042+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:40.933550+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:40.933849+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:40.934377+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:41.083517+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:41.084326+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:42.285065+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:43.436810+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:43.761355+00:00", "trade", 12.9549, 14.0]
["2026-09-24T16:24:44.555307+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:44.555796+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:44.556685+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:44.556700+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:44.557157+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:45.643051+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:45.644984+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:46.035033+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:48.243368+00:00", "trade", 12.956, 8.0]
["2026-09-24T16:24:49.943868+00:00", "trade", 12.965, 10.0]
["2026-09-24T16:24:51.440163+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:51.440269+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:51.440278+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:51.440296+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:51.443346+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:53.569462+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:53.569469+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:53.569477+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:53.569530+00:00", "trade", 12.96, 38.0]
["2026-09-24T16:24:53.569531+00:00", "trade", 12.96, 62.0]
["2026-09-24T16:24:53.569966+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:53.570016+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:53.570028+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:53.571886+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:53.572731+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:53.573185+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:53.573736+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.015192+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.118209+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.569341+00:00", "trade", 12.965, 107.0]
["2026-09-24T16:24:54.570010+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.572244+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.572572+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.630591+00:00", "trade", 12.96, 45.0]
["2026-09-24T16:24:54.630593+00:00", "trade", 12.965, 107.0]
["2026-09-24T16:24:54.630594+00:00", "trade", 12.965, 141.0]
["2026-09-24T16:24:54.630626+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.631118+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.631258+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.631265+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.631639+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.632093+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:54.632602+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:55.629910+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:56.658134+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:58.560912+00:00", "trade", 12.9565, 5.0]
["2026-09-24T16:24:58.792640+00:00", "trade", 12.9616, 10.0]
["2026-09-24T16:25:00.739967+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:25:02.654331+00:00", "trade", 12.965, 154.0]
["2026-09-24T16:25:02.656704+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:25:03.758868+00:00", "trade", 12.964, 11.0]
["2026-09-24T16:25:03.760573+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:03.761025+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:04.736333+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:25:04.737800+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:04.738259+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.795850+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.795925+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.796505+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.796632+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.796678+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.796812+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.797743+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.798542+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.799248+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.799837+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.810218+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.837749+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:06.838196+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:08.485582+00:00", "trade", 12.96, 25.0]
["2026-09-24T16:25:08.488522+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:25:09.420078+00:00", "trade", 12.9574, 1.0]
["2026-09-24T16:25:09.678715+00:00", "trade", 12.965, 107.0]
["2026-09-24T16:25:09.678726+00:00", "trade", 12.965, 29.0]
["2026-09-24T16:25:09.678861+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:25:09.678929+00:00", "trade", 12.96, 84.0]
["2026-09-24T16:25:09.678996+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:09.679285+00:00", "trade", 12.965, 25.0]
["2026-09-24T16:25:09.679337+00:00", "trade", 12.965, 107.0]
["2026-09-24T16:25:09.679338+00:00", "trade", 12.965, 29.0]
["2026-09-24T16:25:09.679654+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:09.679662+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:09.679683+00:00", "trade", 12.965, 67.0]
["2026-09-24T16:25:09.679705+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:09.679738+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:09.680194+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:09.697534+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:09.780296+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:09.780792+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.391514+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.392085+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.392095+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.392607+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.393063+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.427932+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.562675+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.578345+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.578802+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.612032+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.748281+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.748759+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:11.849647+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:12.217026+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:12.218784+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:12.314283+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:13.252949+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:13.252959+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:13.266718+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:13.382568+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:13.382596+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:13.386075+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:14.304715+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:25:14.693476+00:00", "trade", 12.96, 500.0]
["2026-09-24T16:25:17.779632+00:00", "trade", 12.9597, 3.0]
["2026-09-24T16:25:18.245369+00:00", "trade", 12.9626, 9.0]
["2026-09-24T16:25:24.020402+00:00", "trade", 12.9647, 28.0]
["2026-09-24T16:25:24.037326+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:24.037340+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:25:24.037348+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:25:24.037355+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:25:24.037356+00:00", "trade", 12.96, 20.0]
["2026-09-24T16:25:24.037364+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:25:24.037369+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:25:24.037376+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:25:24.037383+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:25:24.037598+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:25:24.037838+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.037913+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.037943+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.038161+00:00", "trade", 12.96, 144.0]
["2026-09-24T16:25:24.038259+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.038266+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.038288+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.038481+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.038584+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.038837+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.039809+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.040031+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.040139+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.041717+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.084312+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.477915+00:00", "trade", 12.9581, 2.0]
["2026-09-24T16:25:24.664643+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.664659+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:24.665113+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:25.250185+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:25:25.915536+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:25.915992+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:25.917142+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:26.230462+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:26.230511+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:26.230712+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:26.236168+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:26.246026+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:26.992773+00:00", "trade", 12.9783, 13.0]
["2026-09-24T16:25:28.508837+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:25:28.508841+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:28.509149+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:28.509310+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:28.509331+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:28.509339+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:28.509822+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:25:28.509825+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:28.509859+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:28.509896+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:28.509903+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:28.510179+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:28.510334+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:28.510388+00:00", "trade", 12.95, 24.0]
["2026-09-24T16:25:28.510991+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:25:28.512537+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:28.513701+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:28.580879+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:28.661446+00:00", "trade", 12.9616, 1.0]
["2026-09-24T16:25:28.667103+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:29.406141+00:00", "trade", 12.9578, 107.0]
["2026-09-24T16:25:29.408707+00:00", "trade", 12.9578, 48.0]
["2026-09-24T16:25:29.410258+00:00", "trade", 12.9578, 5.0]
["2026-09-24T16:25:30.139878+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:30.362338+00:00", "trade", 12.9577, 1.0]
["2026-09-24T16:25:30.362412+00:00", "trade", 12.9577, 2.0]
["2026-09-24T16:25:31.413022+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:25:31.413282+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:25:31.413324+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:31.413462+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:31.421405+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:31.422075+00:00", "trade", 12.945, 108.0]
["2026-09-24T16:25:32.792589+00:00", "trade", 12.9621, 11.0]
["2026-09-24T16:25:32.880989+00:00", "trade", 12.9785, 100.0]
["2026-09-24T16:25:41.677584+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:41.678036+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:43.009792+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:43.022509+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:43.022917+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:43.024513+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:43.024963+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:44.066705+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:47.123918+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:47.124427+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:47.124539+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:25:47.124552+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:47.124559+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:47.124566+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:25:47.124573+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:25:47.124574+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:25:47.124574+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124580+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124587+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124593+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124600+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124607+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124613+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124627+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124631+00:00", "trade", 12.95, 71.0]
["2026-09-24T16:25:47.124635+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124638+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124647+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124852+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124868+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124890+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124925+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.124936+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:25:47.125212+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:25:47.125728+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.129591+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.129614+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.136484+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.136508+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.164338+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.164377+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.164908+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:47.171224+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:25:48.247287+00:00", "trade", 12.952, 4.0]
["2026-09-24T16:25:49.480976+00:00", "trade", 12.9631, 55.0]
["2026-09-24T16:25:51.856478+00:00", "trade", 12.955, 67.0]
["2026-09-24T16:25:53.318577+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:53.318679+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:53.318796+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:53.319040+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:53.319914+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:53.326082+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:53.326870+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:53.439914+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:25:54.329006+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:54.329465+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:54.330063+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:54.330075+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:54.506607+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:54.937180+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:54.938012+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:55.341146+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:55.919931+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:56.911953+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:25:58.031451+00:00", "trade", 12.9595, 2.0]
["2026-09-24T16:26:03.031392+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:26:03.032145+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:03.083147+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:03.083237+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:26:03.083679+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:04.520144+00:00", "trade", 12.9571, 5.0]
["2026-09-24T16:26:05.454608+00:00", "trade", 12.9629, 10.0]
["2026-09-24T16:26:07.303536+00:00", "trade", 12.9845, 1.0]
["2026-09-24T16:26:07.308039+00:00", "trade", 12.9845, 7.0]
["2026-09-24T16:26:07.311651+00:00", "trade", 12.9845, 1.0]
["2026-09-24T16:26:09.014950+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:26:09.015449+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:09.015478+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:09.015538+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:09.015834+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:09.016030+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:09.016071+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:26:09.016072+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:09.025604+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:09.375611+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:10.930983+00:00", "trade", 12.9575, 2.0]
["2026-09-24T16:26:14.590652+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:14.590680+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.393109+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.633906+00:00", "trade", 12.95, 17.0]
["2026-09-24T16:26:16.633998+00:00", "trade", 12.95, 16.0]
["2026-09-24T16:26:16.633999+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:26:16.634001+00:00", "trade", 12.95, 87.0]
["2026-09-24T16:26:16.634002+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:26:16.634025+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.634032+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.634038+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.634044+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.634051+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.634058+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.634065+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.634482+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.634489+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.634496+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.634574+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:26:16.634579+00:00", "trade", 12.95, 7.0]
["2026-09-24T16:26:16.634696+00:00", "trade", 12.95, 18.0]
["2026-09-24T16:26:16.634708+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:26:16.634749+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:26:16.634850+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.634908+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.634951+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:26:16.634979+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.634986+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.634994+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.635000+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.635006+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.635013+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.635021+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.635027+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.635033+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.635039+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.635439+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.635501+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.635507+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.637009+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.639170+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.639978+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.642006+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.649842+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.649868+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.669093+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:16.669127+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:18.248368+00:00", "trade", 12.9527, 1.0]
["2026-09-24T16:26:18.248417+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:18.257953+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:18.258100+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:18.258410+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:18.258467+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:18.263832+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:18.267886+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:19.694444+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.286215+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:26:20.286226+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:26:20.286231+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:26:20.286234+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.286234+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.286609+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.286656+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:26:20.286658+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.286697+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.286763+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:26:20.286822+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:26:20.287017+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.287149+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.287277+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.287288+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.287301+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.287322+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.287333+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.287352+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.287449+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.287456+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.287727+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.296706+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.296713+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.297080+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.297091+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.297101+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.297111+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.318196+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.687227+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:20.859763+00:00", "trade", 12.9572, 100.0]
["2026-09-24T16:26:20.863099+00:00", "trade", 12.9572, 5.0]
["2026-09-24T16:26:20.864886+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:21.628709+00:00", "trade", 12.9848, 20.0]
["2026-09-24T16:26:21.631994+00:00", "trade", 12.9848, 1.0]
["2026-09-24T16:26:22.533500+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:22.538180+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:22.538631+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:23.563390+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:23.563854+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:23.693045+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:23.908605+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:24.073797+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:24.306605+00:00", "trade", 12.9629, 19.0]
["2026-09-24T16:26:24.651605+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:24.694208+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:24.694685+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:25.049490+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:25.667781+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:25.667919+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:25.939880+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:25.939890+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:26:25.939967+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:26:25.939989+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:25.940343+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:26.348274+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:26.348377+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:26:26.348444+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:26:26.349019+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:26:26.396307+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:26.396337+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:26.448667+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:27.077981+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:27.079922+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:27.962395+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:27.987563+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.904988+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:26:28.904989+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:26:28.904991+00:00", "trade", 12.94, 6.0]
["2026-09-24T16:26:28.904993+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:26:28.904996+00:00", "trade", 12.94, 95.0]
["2026-09-24T16:26:28.905038+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.905366+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.905602+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.905749+00:00", "trade", 12.945, 5.0]
["2026-09-24T16:26:28.905828+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.905849+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906008+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906103+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906157+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906168+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906169+00:00", "trade", 12.94, 89.0]
["2026-09-24T16:26:28.906187+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906197+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906230+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906246+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906252+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906272+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906465+00:00", "trade", 12.94, 42.0]
["2026-09-24T16:26:28.906700+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906730+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906746+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906767+00:00", "trade", 12.94, 116.0]
["2026-09-24T16:26:28.906768+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906789+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906791+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.906813+00:00", "trade", 12.94, 4.0]
["2026-09-24T16:26:28.906870+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.907293+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.907411+00:00", "trade", 12.94, 54.0]
["2026-09-24T16:26:28.907441+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.907453+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.907461+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.907899+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.908229+00:00", "trade", 12.94, 6.0]
["2026-09-24T16:26:28.908302+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.918692+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.918719+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.919413+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:28.929116+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:30.023035+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:30.032528+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:30.040188+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:30.760855+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:30.761376+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:32.160881+00:00", "trade", 12.9481, 36.0]
["2026-09-24T16:26:32.162951+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:32.163405+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:33.657531+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:33.658553+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:34.178312+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:34.179172+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:34.280051+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:34.283844+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:34.518243+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:34.675303+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:35.122646+00:00", "trade", 12.945, 2.0]
["2026-09-24T16:26:35.647876+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:35.655772+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:35.758809+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:35.796902+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:35.897767+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:35.931216+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:36.034660+00:00", "trade", 12.95, 145.0]
["2026-09-24T16:26:36.034724+00:00", "trade", 12.95, 5.0]
["2026-09-24T16:26:36.035331+00:00", "trade", 12.95, 105.0]
["2026-09-24T16:26:36.035531+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:36.036300+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:36.044172+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:36.487026+00:00", "trade", 12.9615, 9.0]
["2026-09-24T16:26:36.885125+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:36.980685+00:00", "trade", 12.945, 2.0]
["2026-09-24T16:26:37.066692+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:37.241497+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:37.246399+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:37.497398+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:37.497919+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:37.794839+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:37.795661+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:37.826998+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:38.146700+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:38.315339+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:38.417484+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:38.824609+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:39.552493+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:40.321222+00:00", "trade", 12.9848, 11.0]
["2026-09-24T16:26:40.400006+00:00", "trade", 12.9848, 2.0]
["2026-09-24T16:26:43.218580+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:43.219033+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:43.219470+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:43.379880+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:43.480693+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:43.844175+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:44.013238+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:44.465602+00:00", "trade", 12.9848, 38.0]
["2026-09-24T16:26:48.250369+00:00", "trade", 12.9453, 2.0]
["2026-09-24T16:26:52.719053+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:52.721646+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:53.980488+00:00", "trade", 12.9499, 50.0]
["2026-09-24T16:26:56.247085+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:56.444597+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:26:59.859410+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:26:59.859437+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:00.540182+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:00.741458+00:00", "trade", 12.954, 2.0]
["2026-09-24T16:27:03.687807+00:00", "trade", 12.945, 93.0]
["2026-09-24T16:27:03.703967+00:00", "trade", 12.945, 107.0]
["2026-09-24T16:27:05.207409+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:27:05.208682+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:06.720115+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:06.720147+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:06.720156+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:06.720789+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:06.720936+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:06.730954+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:07.283764+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:07.549689+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:27:08.379629+00:00", "trade", 12.9475, 4.0]
["2026-09-24T16:27:09.001456+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:09.457541+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:09.590805+00:00", "trade", 12.9555, 10.0]
["2026-09-24T16:27:18.252368+00:00", "trade", 12.9457, 2.0]
["2026-09-24T16:27:22.231924+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:22.234753+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:22.235761+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:22.236136+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:22.237995+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:24.389812+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:24.393314+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:24.487047+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:24.558056+00:00", "trade", 12.945, 8.0]
["2026-09-24T16:27:25.258856+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:26.227482+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:27.022660+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:27.124961+00:00", "trade", 12.95, 111.0]
["2026-09-24T16:27:27.125021+00:00", "trade", 12.95, 39.0]
["2026-09-24T16:27:27.125046+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:27:27.125047+00:00", "trade", 12.95, 21.0]
["2026-09-24T16:27:27.125054+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:27.125559+00:00", "trade", 12.95, 132.0]
["2026-09-24T16:27:27.125716+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:27.125772+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:27:27.125772+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:27:27.125817+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:27:27.126173+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:27.126281+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:27.129046+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:29.965472+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:30.093252+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:30.205939+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:30.355950+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:30.842675+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:31.058956+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:31.063077+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:31.799043+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:32.356730+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:33.054932+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.764542+00:00", "trade", 12.9501, 100.0]
["2026-09-24T16:27:34.777588+00:00", "trade", 12.9501, 100.0]
["2026-09-24T16:27:34.778381+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.778832+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.790706+00:00", "trade", 12.9501, 100.0]
["2026-09-24T16:27:34.803628+00:00", "trade", 12.9501, 100.0]
["2026-09-24T16:27:34.846321+00:00", "trade", 12.95, 79.0]
["2026-09-24T16:27:34.846322+00:00", "trade", 12.95, 21.0]
["2026-09-24T16:27:34.846332+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.846343+00:00", "trade", 12.95, 645.0]
["2026-09-24T16:27:34.846350+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.846357+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.846366+00:00", "trade", 12.95, 134.0]
["2026-09-24T16:27:34.846429+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.846437+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.846443+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.846450+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.846457+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.846463+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.846471+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:27:34.846609+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:27:34.846621+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:27:34.846629+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.846640+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.846647+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.846654+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.846662+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.846668+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.846676+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.846683+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.846840+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.846878+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.846911+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:27:34.846911+00:00", "trade", 12.95, 69.0]
["2026-09-24T16:27:34.846959+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.847132+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.848633+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.851401+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.869017+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.879302+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.879308+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.879334+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.946235+00:00", "trade", 12.955, 6.0]
["2026-09-24T16:27:34.946270+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.946297+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.946400+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.946590+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.946819+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:34.946858+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:35.015763+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:35.847279+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:35.851161+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:35.868041+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:35.868489+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:36.299633+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:36.350806+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:36.522286+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:36.522459+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:36.529354+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:36.529807+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:39.115372+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:39.966715+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:27:46.536943+00:00", "trade", 12.9543, 12.0]
["2026-09-24T16:27:48.254366+00:00", "trade", 12.95, 8.0]
["2026-09-24T16:27:53.620300+00:00", "trade", 12.9492, 1.0]
["2026-09-24T16:27:54.349278+00:00", "trade", 12.954, 1.0]
["2026-09-24T16:27:59.299683+00:00", "trade", 12.9807, 21.0]
["2026-09-24T16:28:03.524226+00:00", "trade", 12.955, 13.0]
["2026-09-24T16:28:06.440502+00:00", "trade", 12.9504, 1.0]
["2026-09-24T16:28:09.814607+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:28:09.815403+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:28:14.194634+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.194656+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.195097+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.296754+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.556613+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.557063+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.687402+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.687411+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.997987+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.998105+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.998116+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.998123+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:14.998163+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:15.001724+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:16.067036+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:16.067476+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:16.894494+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:17.199756+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:17.458396+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:17.460353+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:18.018164+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:18.019506+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:18.053848+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:18.054650+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:19.561092+00:00", "trade", 12.954, 10.0]
["2026-09-24T16:28:21.267461+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.218553+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.221440+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.221447+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.441320+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.712156+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:28:25.712487+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.712488+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:28:25.712911+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:28:25.712913+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.712966+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.712978+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.712984+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.713006+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.713059+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.713087+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:28:25.713130+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.713161+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.713276+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.713281+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.713575+00:00", "trade", 12.96, 49.0]
["2026-09-24T16:28:25.713892+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.714144+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.714251+00:00", "trade", 12.96, 24.0]
["2026-09-24T16:28:25.714252+00:00", "trade", 12.96, 7.0]
["2026-09-24T16:28:25.714252+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.715117+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.716044+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.716145+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:28:25.717041+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.723119+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.723589+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:25.790778+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:26.266960+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:26.267503+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:26.766692+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:27.943608+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:27.944186+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:30.239893+00:00", "trade", 12.954, 9.0]
["2026-09-24T16:28:31.659777+00:00", "trade", 12.9509, 100.0]
["2026-09-24T16:28:31.663205+00:00", "trade", 12.9509, 5.0]
["2026-09-24T16:28:34.180705+00:00", "trade", 12.9545, 30.0]
["2026-09-24T16:28:34.181292+00:00", "trade", 12.9564, 1.0]
["2026-09-24T16:28:34.848771+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:34.851736+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:34.851850+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:34.851878+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:35.234763+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:35.620394+00:00", "trade", 12.9638, 25.0]
["2026-09-24T16:28:35.933532+00:00", "trade", 12.9585, 10.0]
["2026-09-24T16:28:36.395338+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:36.522462+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:36.522758+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:37.898849+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:28:37.899478+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:37.899489+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:37.899496+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:37.899563+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:37.900725+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:37.900764+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:38.967038+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:38.967045+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:38.967496+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:39.703345+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:40.839595+00:00", "trade", 12.9513, 1.0]
["2026-09-24T16:28:42.060218+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:42.400069+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:42.635928+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:43.120255+00:00", "trade", 12.9511, 4.0]
["2026-09-24T16:28:44.467247+00:00", "trade", 12.9506, 4.0]
["2026-09-24T16:28:45.216598+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:45.216660+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:45.216666+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:45.752666+00:00", "trade", 12.9585, 4.0]
["2026-09-24T16:28:46.041439+00:00", "trade", 12.9537, 48.0]
["2026-09-24T16:28:46.173978+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:28:46.173992+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:46.174000+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:46.174006+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:46.174014+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:46.174020+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:46.174027+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:46.174034+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:46.174041+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:46.174047+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:46.174054+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:46.174061+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:28:46.174081+00:00", "trade", 12.96, 177.0]
["2026-09-24T16:28:46.174085+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:28:46.174156+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:28:46.174170+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:28:46.174176+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:28:46.174184+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:28:46.174192+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:28:46.174199+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:28:46.174206+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:28:46.174212+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:28:46.174233+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.174302+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.174309+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.174379+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.174406+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.174597+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.174666+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.174676+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.174701+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.175234+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.178120+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.179055+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.185537+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.195192+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.204994+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.481524+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:46.485265+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:47.281617+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:47.281658+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:47.283313+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:47.475895+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:48.075501+00:00", "trade", 12.965, 5.0]
["2026-09-24T16:28:48.145176+00:00", "trade", 12.965, 5.0]
["2026-09-24T16:28:48.366693+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:49.239098+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:49.239572+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:49.241733+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:49.242190+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:50.596830+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:51.570400+00:00", "trade", 12.9541, 10.0]
["2026-09-24T16:28:51.574840+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:28:55.914703+00:00", "trade", 12.965, 3.0]
["2026-09-24T16:28:58.654887+00:00", "trade", 12.965, 114.0]
["2026-09-24T16:29:00.647455+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:00.648528+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:01.840955+00:00", "trade", 12.965, 17.0]
["2026-09-24T16:29:01.841025+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:02.592376+00:00", "trade", 12.964, 6.0]
["2026-09-24T16:29:04.182371+00:00", "trade", 12.9607, 1.0]
["2026-09-24T16:29:06.880980+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:06.881437+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:06.903414+00:00", "trade", 12.965, 10.0]
["2026-09-24T16:29:06.903415+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:06.903418+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:06.903419+00:00", "trade", 12.96, 27.0]
["2026-09-24T16:29:06.903421+00:00", "trade", 12.96, 17.0]
["2026-09-24T16:29:06.903436+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:29:06.903462+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:06.903469+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:06.903476+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:06.903483+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:06.903655+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:06.903664+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:06.903681+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:06.903694+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:06.903697+00:00", "trade", 12.96, 140.0]
["2026-09-24T16:29:06.903699+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:06.903974+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:06.903975+00:00", "trade", 12.96, 32.0]
["2026-09-24T16:29:06.903979+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:29:06.904061+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:29:06.904117+00:00", "trade", 12.96, 145.0]
["2026-09-24T16:29:06.904137+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:29:06.904141+00:00", "trade", 12.96, 145.0]
["2026-09-24T16:29:06.904148+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:06.904154+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:06.904159+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:06.904166+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:06.904169+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:29:06.904174+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904181+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904188+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904195+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904202+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904209+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904215+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904222+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904228+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904235+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904241+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904248+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904254+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904276+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904285+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904292+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904313+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904466+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904554+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904579+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.904772+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.905856+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.905882+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.906032+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.906861+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.909043+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.909123+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.916903+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.916930+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.924789+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.937531+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.937537+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:06.937558+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:07.094016+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:07.094229+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:07.096928+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:07.966695+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:08.020252+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:09.861290+00:00", "trade", 12.9599, 3.0]
["2026-09-24T16:29:11.496251+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:11.497290+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:11.504476+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:11.505900+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:11.680639+00:00", "trade", 12.9599, 1.0]
["2026-09-24T16:29:12.219656+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:29:12.220430+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:13.474351+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:29:14.779898+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:14.782022+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:16.918369+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:17.287126+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:18.522393+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:18.522461+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:18.526367+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:20.307243+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:20.719792+00:00", "trade", 12.955, 5.0]
["2026-09-24T16:29:23.223566+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:29:24.353119+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:24.355963+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:24.588177+00:00", "trade", 12.9554, 10.0]
["2026-09-24T16:29:29.834459+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:33.815430+00:00", "trade", 12.9558, 100.0]
["2026-09-24T16:29:34.184366+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:29:34.860558+00:00", "trade", 12.9599, 2.0]
["2026-09-24T16:29:35.871005+00:00", "trade", 12.9555, 100.0]
["2026-09-24T16:29:36.752284+00:00", "trade", 12.954, 7.0]
["2026-09-24T16:29:36.913829+00:00", "trade", 12.9555, 600.0]
["2026-09-24T16:29:37.551910+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:37.551953+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:37.552609+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:38.520386+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:29:38.566692+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:38.566733+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:41.576054+00:00", "trade", 12.959, 58.0]
["2026-09-24T16:29:41.576791+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:29:44.777252+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:29:44.790379+00:00", "trade", 12.955, 3700.0]
["2026-09-24T16:29:45.320380+00:00", "trade", 12.9569, 9.0]
["2026-09-24T16:29:51.029377+00:00", "trade", 12.955, 50.0]
["2026-09-24T16:29:51.030078+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:51.030092+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:51.030159+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:51.030169+00:00", "trade", 12.96, 149.0]
["2026-09-24T16:29:51.030173+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:29:51.030177+00:00", "trade", 12.96, 149.0]
["2026-09-24T16:29:51.030188+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:29:51.030196+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:29:51.030198+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:51.030314+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:51.030338+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:51.030552+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:51.030645+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:51.030685+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:51.031235+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:51.041514+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:51.041956+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:52.019933+00:00", "trade", 12.96, 27.0]
["2026-09-24T16:29:52.019977+00:00", "trade", 12.96, 37.0]
["2026-09-24T16:29:52.068825+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:52.068845+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:53.524028+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:53.524498+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:53.529138+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:53.637424+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:54.063836+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:54.796305+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:54.801471+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:55.102416+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:56.042841+00:00", "trade", 12.9585, 1.0]
["2026-09-24T16:29:56.145650+00:00", "trade", 12.955, 49.0]
["2026-09-24T16:29:57.460350+00:00", "trade", 12.9571, 12.0]
["2026-09-24T16:29:57.463003+00:00", "trade", 12.9571, 2.0]
["2026-09-24T16:29:58.114651+00:00", "trade", 12.955, 58.0]
["2026-09-24T16:29:58.799486+00:00", "trade", 12.9551, 11.0]
["2026-09-24T16:29:58.803360+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:58.803703+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:58.803820+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:58.857443+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:29:58.857875+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:00.429704+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:01.358295+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:01.360310+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:01.360364+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:01.360766+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:01.363442+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:03.777498+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:30:04.186369+00:00", "trade", 12.9559, 9.0]
["2026-09-24T16:30:05.258217+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:30:05.258230+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:05.258738+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:05.258790+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:09.173554+00:00", "trade", 12.959, 17.0]
["2026-09-24T16:30:09.267832+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:30:09.268280+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:09.268568+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:09.268740+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:09.268750+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:09.268818+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:09.535046+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:09.682722+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:30:10.269069+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:10.357067+00:00", "trade", 12.959, 5.0]
["2026-09-24T16:30:10.595870+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:30:10.855030+00:00", "trade", 12.954, 3.0]
["2026-09-24T16:30:11.049339+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:11.136836+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:11.137301+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:12.321264+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:14.197875+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:15.973594+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:30:16.982872+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:16.983333+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:16.989006+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:30:16.989007+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:30:16.989267+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:30:16.989291+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:30:16.989701+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:19.502601+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:20.162866+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:20.163586+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:20.219945+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:22.355814+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:30:22.355875+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:22.355900+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:22.356301+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:22.356711+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:22.520570+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:25.570060+00:00", "trade", 12.9582, 2.0]
["2026-09-24T16:30:25.570111+00:00", "trade", 12.9582, 1.0]
["2026-09-24T16:30:25.570181+00:00", "trade", 12.957, 2.0]
["2026-09-24T16:30:25.570851+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:25.571881+00:00", "trade", 12.957, 2.0]
["2026-09-24T16:30:27.059756+00:00", "trade", 12.9571, 2.0]
["2026-09-24T16:30:29.978148+00:00", "trade", 12.9546, 42.0]
["2026-09-24T16:30:32.113379+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:32.214272+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:33.001448+00:00", "trade", 12.9587, 51.0]
["2026-09-24T16:30:33.420036+00:00", "trade", 12.9556, 7.0]
["2026-09-24T16:30:33.659926+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:33.660394+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:33.664143+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:33.680861+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:33.970464+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:33.970480+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:34.666951+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:35.066729+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:35.101130+00:00", "trade", 12.9587, 1.0]
["2026-09-24T16:30:35.658416+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:30:37.619863+00:00", "trade", 12.955, 5.0]
["2026-09-24T16:30:37.625730+00:00", "trade", 12.9545, 11.0]
["2026-09-24T16:30:39.542563+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:30:39.542599+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:39.543010+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:39.543143+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:39.983786+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:39.984252+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:39.984278+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:40.566692+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:40.566733+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:40.760923+00:00", "trade", 12.9571, 100.0]
["2026-09-24T16:30:40.764481+00:00", "trade", 12.9571, 2.0]
["2026-09-24T16:30:41.360574+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:41.360596+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:41.479133+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:41.479592+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:42.457153+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:42.457168+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:42.457665+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:42.565845+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:42.574477+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:30:44.706677+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:44.706684+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:44.708449+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:44.926896+00:00", "trade", 12.954, 3.0]
["2026-09-24T16:30:45.959967+00:00", "trade", 12.9571, 6.0]
["2026-09-24T16:30:45.970220+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:45.970902+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:45.971231+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:46.105859+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:46.120349+00:00", "trade", 12.958, 4.0]
["2026-09-24T16:30:47.649557+00:00", "trade", 12.957, 3.0]
["2026-09-24T16:30:47.964381+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:47.964408+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:47.964423+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:47.965129+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:48.967391+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:49.794225+00:00", "trade", 12.9591, 68.0]
["2026-09-24T16:30:50.329055+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:51.094730+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:51.094736+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:51.461072+00:00", "trade", 12.9581, 3.0]
["2026-09-24T16:30:51.463315+00:00", "trade", 12.9581, 2.0]
["2026-09-24T16:30:51.464995+00:00", "trade", 12.9581, 1.0]
["2026-09-24T16:30:51.466613+00:00", "trade", 12.9581, 1.0]
["2026-09-24T16:30:53.253612+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:30:53.253998+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:53.254082+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:53.270131+00:00", "trade", 12.955, 12.0]
["2026-09-24T16:30:53.517883+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:53.524372+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:54.021815+00:00", "trade", 12.9557, 5.0]
["2026-09-24T16:30:54.022930+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:54.077487+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:55.334415+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:55.334443+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:55.334458+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:55.915813+00:00", "trade", 12.957, 13.0]
["2026-09-24T16:30:56.366694+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:57.248004+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:57.248806+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:57.288073+00:00", "trade", 12.9547, 21.0]
["2026-09-24T16:30:58.819929+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:30:59.916674+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:08.180260+00:00", "trade", 12.9561, 2.0]
["2026-09-24T16:31:12.276929+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:31:12.761364+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:12.761393+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:12.761771+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:12.762175+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:12.764663+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:12.769891+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:13.139480+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:14.600153+00:00", "trade", 12.9591, 70.0]
["2026-09-24T16:31:16.161370+00:00", "trade", 12.9563, 1.0]
["2026-09-24T16:31:16.388723+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:17.145254+00:00", "trade", 12.9547, 11.0]
["2026-09-24T16:31:17.145996+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:31:17.146137+00:00", "trade", 12.96, 13.0]
["2026-09-24T16:31:18.073463+00:00", "trade", 12.9585, 1.0]
["2026-09-24T16:31:18.903747+00:00", "trade", 12.9547, 400.0]
["2026-09-24T16:31:20.559175+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:20.559632+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:20.694538+00:00", "trade", 12.95, 69.0]
["2026-09-24T16:31:20.694600+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:20.695007+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:22.518670+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:22.519130+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:22.946399+00:00", "trade", 12.9559, 2.0]
["2026-09-24T16:31:25.189397+00:00", "trade", 12.9515, 17.0]
["2026-09-24T16:31:26.270539+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:26.272460+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:26.405946+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:26.405947+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:31:26.405948+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:31:26.405949+00:00", "trade", 12.95, 70.0]
["2026-09-24T16:31:26.405951+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:31:26.405953+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:26.405994+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:26.406000+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:26.406013+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:26.406021+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:31:26.406028+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:31:26.406035+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:31:26.406041+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:31:26.406048+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:31:26.406055+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:31:26.406061+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:31:26.406067+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:31:26.406074+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:31:26.406086+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:31:26.406092+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:31:26.406410+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:31:26.406430+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.406494+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.406512+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:31:26.406513+00:00", "trade", 12.95, 26.0]
["2026-09-24T16:31:26.406514+00:00", "trade", 12.95, 24.0]
["2026-09-24T16:31:26.406640+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.406670+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:31:26.406670+00:00", "trade", 12.95, 36.0]
["2026-09-24T16:31:26.406671+00:00", "trade", 12.95, 58.0]
["2026-09-24T16:31:26.406701+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.406725+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.406795+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.406806+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.406870+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.406880+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.406917+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.406931+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.407221+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.408079+00:00", "trade", 12.95, 18.0]
["2026-09-24T16:31:26.408882+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.415829+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.424861+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.499434+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.506962+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.507126+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.887767+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.888117+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.894696+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.925385+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:26.925446+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:27.466729+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:27.466879+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:29.407035+00:00", "trade", 12.945, 2.0]
["2026-09-24T16:31:29.727796+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:29.727824+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:29.772334+00:00", "trade", 12.9552, 100.0]
["2026-09-24T16:31:31.727167+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:32.896402+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:31:33.049327+00:00", "trade", 12.952, 1.0]
["2026-09-24T16:31:37.576741+00:00", "trade", 12.945, 41.0]
["2026-09-24T16:31:39.525621+00:00", "trade", 12.9554, 200.0]
["2026-09-24T16:31:42.090172+00:00", "trade", 12.9517, 8.0]
["2026-09-24T16:31:48.705643+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:48.705655+00:00", "trade", 12.94, 682.0]
["2026-09-24T16:31:48.705656+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:48.705670+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:48.705677+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:48.705685+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:48.705703+00:00", "trade", 12.94, 702.0]
["2026-09-24T16:31:48.705703+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:48.705705+00:00", "trade", 12.94, 15.0]
["2026-09-24T16:31:48.705710+00:00", "trade", 12.94, 28.0]
["2026-09-24T16:31:48.705983+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:31:48.705983+00:00", "trade", 12.94, 20.0]
["2026-09-24T16:31:48.706209+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:48.706424+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:48.706744+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:50.520305+00:00", "trade", 12.944, 55.0]
["2026-09-24T16:31:51.346004+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:51.360084+00:00", "trade", 12.9572, 100.0]
["2026-09-24T16:31:53.985728+00:00", "trade", 12.94, 36.0]
["2026-09-24T16:31:53.985730+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:31:53.985731+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:31:53.985750+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:53.985757+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:53.985764+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:53.985771+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:53.985785+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:53.985791+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:31:53.985798+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.985806+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.985812+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.985818+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.985825+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.985831+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.985836+00:00", "trade", 12.94, 1116.0]
["2026-09-24T16:31:53.985838+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.985839+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.985844+00:00", "trade", 12.94, 72.0]
["2026-09-24T16:31:53.985846+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.985860+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.985867+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.986028+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:31:53.986037+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:53.986308+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:53.986357+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:53.986387+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:53.986548+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:53.986569+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:53.986775+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:53.986823+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:54.009997+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:54.015571+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:54.016003+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:54.113488+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:54.120517+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:54.325680+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:54.493272+00:00", "trade", 12.9519, 10.0]
["2026-09-24T16:31:54.494056+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:54.494075+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:55.067424+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:55.067453+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:55.067581+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:55.069842+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:55.104942+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:55.174232+00:00", "trade", 12.935, 107.0]
["2026-09-24T16:31:55.174748+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:55.177774+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:31:55.178436+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:55.650544+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:56.269320+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:56.345489+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:56.523877+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:58.858169+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:58.858876+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:58.859342+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:31:59.086948+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:31:59.088062+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:00.100302+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:00.101293+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:01.105814+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:01.106906+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:02.111965+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:02.115964+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:03.122129+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:03.123093+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:03.144435+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:03.163988+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:04.128000+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:32:04.129416+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:05.131985+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:05.136071+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:06.141872+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:06.146502+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:06.803719+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:06.804534+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:06.861084+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:07.151566+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:07.151612+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:07.155572+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:07.240235+00:00", "trade", 12.9399, 11.0]
["2026-09-24T16:32:09.274698+00:00", "trade", 12.93, 215.0]
["2026-09-24T16:32:09.274702+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:09.274758+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:09.274786+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:09.275195+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:09.275203+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:09.275442+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:09.275457+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:32:09.275639+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:09.275871+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:09.299270+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:09.299289+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:10.017518+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:10.017528+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.460124+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.460131+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.460148+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.460159+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:32:12.460160+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.460459+00:00", "trade", 12.935, 26.0]
["2026-09-24T16:32:12.460699+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.460730+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.460913+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.460959+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.461144+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.461371+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.461613+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.468021+00:00", "trade", 12.935, 33.0]
["2026-09-24T16:32:12.491405+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.491466+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:12.857939+00:00", "trade", 12.9493, 1.0]
["2026-09-24T16:32:13.179729+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:13.182785+00:00", "trade", 12.935, 58.0]
["2026-09-24T16:32:13.182837+00:00", "trade", 12.935, 42.0]
["2026-09-24T16:32:14.188470+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:32:14.189900+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:14.859295+00:00", "trade", 12.9403, 2.0]
["2026-09-24T16:32:15.106546+00:00", "trade", 12.935, 107.0]
["2026-09-24T16:32:15.193359+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:15.197037+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:16.201631+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:32:17.177538+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:17.207058+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:17.207136+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:17.207862+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:18.211298+00:00", "trade", 12.935, 58.0]
["2026-09-24T16:32:18.211354+00:00", "trade", 12.935, 60.0]
["2026-09-24T16:32:18.214782+00:00", "trade", 12.935, 82.0]
["2026-09-24T16:32:19.220013+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:32:19.978662+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:32:19.980892+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:20.224753+00:00", "trade", 12.935, 18.0]
["2026-09-24T16:32:20.224754+00:00", "trade", 12.935, 107.0]
["2026-09-24T16:32:20.228248+00:00", "trade", 12.935, 75.0]
["2026-09-24T16:32:21.233222+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:32:23.172623+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:24.445446+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:24.445881+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:24.445890+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:24.445901+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:24.446351+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:24.448099+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:24.463744+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:24.484923+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:24.665173+00:00", "trade", 12.9379, 2.0]
["2026-09-24T16:32:25.574543+00:00", "trade", 12.9389, 4.0]
["2026-09-24T16:32:25.574601+00:00", "trade", 12.9389, 6.0]
["2026-09-24T16:32:25.574610+00:00", "trade", 12.9389, 18.0]
["2026-09-24T16:32:27.022608+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:27.638078+00:00", "trade", 12.9475, 10.0]
["2026-09-24T16:32:29.218459+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:29.218553+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:29.273342+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:29.395655+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:32.225293+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:32.228949+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:32.277490+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:32.883090+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:32.883548+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:33.018467+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:33.218803+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:32:33.280087+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:33.283410+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:33.294735+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:33.737464+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:34.698799+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:37.503365+00:00", "trade", 12.9344, 13.0]
["2026-09-24T16:32:38.046730+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:38.047188+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:38.660141+00:00", "trade", 12.9368, 1.0]
["2026-09-24T16:32:43.195117+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:43.195587+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:46.027979+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:32:46.029318+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:46.030429+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:46.443228+00:00", "trade", 12.9368, 12.0]
["2026-09-24T16:32:48.063107+00:00", "trade", 12.9473, 400.0]
["2026-09-24T16:32:48.748412+00:00", "trade", 12.94, 57.0]
["2026-09-24T16:32:48.748420+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:48.748433+00:00", "trade", 12.94, 43.0]
["2026-09-24T16:32:48.748434+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:48.748441+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:48.748807+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:48.748870+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:48.748878+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:48.748888+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:48.748907+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:48.749262+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:48.815879+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:51.081826+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:51.082284+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:51.518676+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:54.319660+00:00", "trade", 12.9467, 1.0]
["2026-09-24T16:32:54.320406+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:32:54.323538+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:54.323995+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:54.324032+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:56.072215+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:56.072670+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:56.132193+00:00", "trade", 12.9472, 8.0]
["2026-09-24T16:32:56.972690+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:56.973964+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:56.974722+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:57.844818+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:32:58.206742+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:04.171691+00:00", "trade", 12.9472, 100.0]
["2026-09-24T16:33:04.247189+00:00", "trade", 12.935, 500.0]
["2026-09-24T16:33:05.639617+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:05.858823+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:05.858858+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:05.858939+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:05.859288+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:05.859317+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:05.899145+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:07.505364+00:00", "trade", 12.9357, 4.0]
["2026-09-24T16:33:08.182005+00:00", "trade", 12.9381, 2.0]
["2026-09-24T16:33:10.501643+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:10.502121+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:10.502131+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:10.502142+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:10.502709+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:10.502957+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:10.503470+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:10.519136+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:11.681405+00:00", "trade", 12.9446, 10.0]
["2026-09-24T16:33:12.022318+00:00", "trade", 12.94, 150.0]
["2026-09-24T16:33:12.022902+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:33:12.022967+00:00", "trade", 12.94, 54.0]
["2026-09-24T16:33:12.023110+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:12.023167+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:33:12.023169+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:33:12.023170+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:33:12.023172+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:33:12.023213+00:00", "trade", 12.94, 78.0]
["2026-09-24T16:33:12.023215+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:33:12.023217+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:33:12.023219+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:33:12.023253+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:12.023260+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:12.023267+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:12.023275+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:33:12.023425+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023433+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023447+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023454+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023460+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023467+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023473+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023480+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023487+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023494+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023514+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023521+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:33:12.023552+00:00", "trade", 12.94, 69.0]
["2026-09-24T16:33:12.023565+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:33:12.023570+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:33:12.023571+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:33:12.023573+00:00", "trade", 12.94, 74.0]
["2026-09-24T16:33:12.023573+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:33:12.023573+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:33:12.023595+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.023597+00:00", "trade", 12.94, 69.0]
["2026-09-24T16:33:12.023601+00:00", "trade", 12.94, 31.0]
["2026-09-24T16:33:12.023602+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.023687+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.023721+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.023775+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.023980+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.024035+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.024117+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.024118+00:00", "trade", 12.945, 38.0]
["2026-09-24T16:33:12.024128+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.024483+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.024595+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.025052+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.025058+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.039575+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.056004+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.068951+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.647843+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:12.697523+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:13.066704+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:16.473660+00:00", "trade", 12.945, 5.0]
["2026-09-24T16:33:16.474419+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:16.475546+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:16.522718+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:21.705638+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:21.705664+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:21.706132+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:21.706395+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:21.706411+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:21.706846+00:00", "trade", 12.94, 25.0]
["2026-09-24T16:33:21.706862+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:21.710082+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:21.728078+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:21.728532+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:21.728542+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:21.729051+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:22.067545+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:22.094138+00:00", "trade", 12.945, 77.0]
["2026-09-24T16:33:22.102894+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:23.444176+00:00", "trade", 12.9485, 1.0]
["2026-09-24T16:33:25.640946+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:30.242808+00:00", "trade", 12.9461, 2.0]
["2026-09-24T16:33:30.287798+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:30.287826+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:30.516962+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:30.783021+00:00", "trade", 12.9461, 10.0]
["2026-09-24T16:33:30.994398+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:31.028243+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:35.498181+00:00", "trade", 12.944, 1.0]
["2026-09-24T16:33:37.507412+00:00", "trade", 12.9404, 8.0]
["2026-09-24T16:33:37.766287+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:33:39.265076+00:00", "trade", 12.9488, 35.0]
["2026-09-24T16:33:39.761880+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:41.043120+00:00", "trade", 12.95, 153.0]
["2026-09-24T16:33:41.043136+00:00", "trade", 12.95, 97.0]
["2026-09-24T16:33:41.043138+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:41.043210+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:41.043236+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:41.043274+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:33:41.043325+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:41.043715+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:41.043724+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:41.116870+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:41.118525+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:41.119763+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:41.119774+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:42.101579+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:42.118874+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:42.119229+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:42.146250+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:42.400067+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:43.033691+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:43.033697+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:43.033718+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:43.034028+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:44.976848+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:45.782526+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:45.782528+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:33:45.782758+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:45.782802+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:45.827316+00:00", "trade", 12.95, 24.0]
["2026-09-24T16:33:46.415299+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:46.416065+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:46.416529+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:46.416967+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:46.419051+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:46.419052+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:33:46.419095+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:33:46.419139+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:33:46.419139+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419147+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419161+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419167+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419174+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419181+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419219+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419485+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419648+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419661+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419668+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419680+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419704+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419711+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419751+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419830+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.419869+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.420135+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.420146+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.422070+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.454193+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:46.549365+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:33:47.258094+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:47.466691+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:47.520117+00:00", "trade", 12.9488, 66.0]
["2026-09-24T16:33:48.840515+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:48.840547+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:48.840573+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:51.581381+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:51.581406+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:51.583428+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:54.863790+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:54.863836+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:54.863862+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:54.863877+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:54.864487+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:54.864834+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:54.997934+00:00", "trade", 12.9375, 4.0]
["2026-09-24T16:33:54.997980+00:00", "trade", 12.9375, 5.0]
["2026-09-24T16:33:55.866693+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:57.027947+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:57.027971+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:57.030661+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:58.214808+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:58.214837+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:58.217154+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:33:59.861439+00:00", "trade", 12.9376, 100.0]
["2026-09-24T16:33:59.865053+00:00", "trade", 12.9376, 2.0]
["2026-09-24T16:34:06.932106+00:00", "trade", 12.9445, 10.0]
["2026-09-24T16:34:07.509369+00:00", "trade", 12.9507, 3.0]
["2026-09-24T16:34:09.925552+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:09.940905+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.041153+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.051393+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.052599+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.055787+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.065418+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.069978+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.082338+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.121989+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.122011+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.243471+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.244057+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.332381+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.332410+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.476182+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:10.476634+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:11.099900+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:11.585242+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:14.147923+00:00", "trade", 12.955, 73.0]
["2026-09-24T16:34:17.025136+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:17.300442+00:00", "trade", 12.9488, 5.0]
["2026-09-24T16:34:22.185142+00:00", "trade", 12.9445, 100.0]
["2026-09-24T16:34:25.575916+00:00", "trade", 12.9421, 9.0]
["2026-09-24T16:34:25.576707+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:25.576783+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:25.576936+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:25.577378+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:25.591103+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:26.438323+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:27.837893+00:00", "trade", 12.9421, 4.0]
["2026-09-24T16:34:29.234906+00:00", "trade", 12.9421, 3.0]
["2026-09-24T16:34:34.756484+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:34.760343+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:34.762771+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:34.766708+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:34.767738+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:37.639250+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:34:37.640355+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:37.862030+00:00", "trade", 12.9396, 1.0]
["2026-09-24T16:34:40.709193+00:00", "trade", 12.9445, 10.0]
["2026-09-24T16:34:42.259851+00:00", "trade", 12.9482, 30.0]
["2026-09-24T16:34:48.520103+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:56.029688+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:34:56.066413+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:05.034501+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:05.036818+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:05.037276+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:08.360187+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.275700+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.275729+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.275743+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.276199+00:00", "trade", 12.95, 9.0]
["2026-09-24T16:35:09.276414+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.276549+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.276587+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:35:09.276589+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.276609+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.276677+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.276760+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:35:09.277023+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.277284+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.277347+00:00", "trade", 12.9519, 1.0]
["2026-09-24T16:35:09.278134+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.278172+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.278577+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.290017+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:35:09.290387+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.300858+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.377402+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:09.377413+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:10.180334+00:00", "trade", 12.9508, 56.0]
["2026-09-24T16:35:17.853596+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:18.556094+00:00", "trade", 12.9516, 37.0]
["2026-09-24T16:35:18.601540+00:00", "trade", 12.958, 200.0]
["2026-09-24T16:35:19.733900+00:00", "trade", 12.9403, 10.0]
["2026-09-24T16:35:21.591688+00:00", "trade", 12.96, 9.0]
["2026-09-24T16:35:21.592443+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:21.593059+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:21.593520+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:21.594811+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.216901+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.216908+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.218523+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.218969+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.602596+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.602604+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.603043+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.603510+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.808877+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.809324+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.919479+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:22.919486+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:23.268541+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:23.268991+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:24.930838+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:26.551823+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:26.552322+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.061405+00:00", "trade", 12.9471, 46.0]
["2026-09-24T16:35:28.815279+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:35:28.815280+00:00", "trade", 12.96, 35.0]
["2026-09-24T16:35:28.815965+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.815973+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.815992+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.816036+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.816047+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.816539+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.817341+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.817786+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.818020+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.818456+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.818911+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.893686+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.893729+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:28.980048+00:00", "trade", 12.9404, 57.0]
["2026-09-24T16:35:30.615971+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.616031+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.616866+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.619425+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.619634+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.620096+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.627693+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.628230+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.630104+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.712048+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.712600+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.856363+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:30.856393+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:31.171729+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:34.615346+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:34.615866+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:37.753483+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:38.695535+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:38.695841+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:38.702722+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:39.278368+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:35:39.279808+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:42.150319+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:42.150347+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:42.150361+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:42.150862+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:43.166693+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:43.880425+00:00", "trade", 12.955, 5.0]
["2026-09-24T16:35:43.880446+00:00", "trade", 12.955, 5.0]
["2026-09-24T16:35:43.880496+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:43.935039+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:44.487732+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:44.487739+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:44.488173+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:44.488626+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:49.423376+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:50.050316+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:50.063579+00:00", "trade", 12.9599, 1.0]
["2026-09-24T16:35:52.280316+00:00", "trade", 12.947, 10.0]
["2026-09-24T16:35:52.963706+00:00", "trade", 12.9401, 200.0]
["2026-09-24T16:35:53.101421+00:00", "trade", 12.9401, 21.0]
["2026-09-24T16:35:55.001660+00:00", "trade", 12.9531, 5.0]
["2026-09-24T16:35:56.024121+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:56.024128+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:56.057419+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:56.057869+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:57.230041+00:00", "trade", 12.9585, 1.0]
["2026-09-24T16:35:58.584370+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:35:58.584620+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.584621+00:00", "trade", 12.96, 165.0]
["2026-09-24T16:35:58.584622+00:00", "trade", 12.96, 500.0]
["2026-09-24T16:35:58.584624+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:35:58.584625+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:35:58.584634+00:00", "trade", 12.96, 26.0]
["2026-09-24T16:35:58.584685+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.584692+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.584698+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.584701+00:00", "trade", 12.96, 141.0]
["2026-09-24T16:35:58.584705+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.584717+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:35:58.584722+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:35:58.584723+00:00", "trade", 12.96, 69.0]
["2026-09-24T16:35:58.585015+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:35:58.585044+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.585053+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.585055+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585060+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585067+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585073+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585081+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585088+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585095+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585102+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585149+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585169+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585280+00:00", "trade", 12.9599, 100.0]
["2026-09-24T16:35:58.585288+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585316+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585354+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585365+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585409+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585428+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585461+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585477+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585530+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585537+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585570+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585596+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585621+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585657+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585832+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.585880+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.586004+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.586050+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.586922+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:35:58.587011+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.587019+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.587021+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:35:58.587026+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:35:58.587129+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:35:58.587228+00:00", "trade", 12.97, 16.0]
["2026-09-24T16:35:58.587234+00:00", "trade", 12.97, 84.0]
["2026-09-24T16:35:58.587255+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:35:58.587313+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:35:58.587433+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.587436+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:35:58.587456+00:00", "trade", 12.965, 69.0]
["2026-09-24T16:35:58.587466+00:00", "trade", 12.965, 71.0]
["2026-09-24T16:35:58.587478+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.587483+00:00", "trade", 12.97, 60.0]
["2026-09-24T16:35:58.587486+00:00", "trade", 12.97, 5.0]
["2026-09-24T16:35:58.587489+00:00", "trade", 12.97, 5.0]
["2026-09-24T16:35:58.587489+00:00", "trade", 12.97, 30.0]
["2026-09-24T16:35:58.587489+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.587529+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:35:58.587560+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.587578+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.587594+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.587639+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:35:58.587662+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:35:58.587939+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.587959+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.587964+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:35:58.587988+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.588060+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.588135+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.588137+00:00", "trade", 12.97, 9298.0]
["2026-09-24T16:35:58.588165+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.588185+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.588387+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.588721+00:00", "trade", 12.9686, 61.0]
["2026-09-24T16:35:58.588876+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.589679+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.590829+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.591272+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592553+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:35:58.592558+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:35:58.592560+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:35:58.592697+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:35:58.592699+00:00", "trade", 12.96, 21.0]
["2026-09-24T16:35:58.592699+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:35:58.592733+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592739+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592746+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592752+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592759+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592766+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592772+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592778+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592785+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592932+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592933+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:35:58.592953+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:35:58.592955+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.592979+00:00", "trade", 12.965, 5.0]
["2026-09-24T16:35:58.592992+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.593023+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.593029+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.593036+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.593044+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.593051+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.593273+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.593298+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:35:58.593313+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.593322+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.593326+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.593329+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.593335+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.593341+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.593348+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.593355+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.593356+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:35:58.593361+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.593368+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.593371+00:00", "trade", 12.96, 500.0]
["2026-09-24T16:35:58.593374+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:35:58.593376+00:00", "trade", 12.96, 28.0]
["2026-09-24T16:35:58.593380+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:35:58.593398+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.593509+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.593574+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.593655+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.593730+00:00", "trade", 12.96, 11.0]
["2026-09-24T16:35:58.593804+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.593895+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.593995+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.594132+00:00", "trade", 12.96, 50.0]
["2026-09-24T16:35:58.594627+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:35:58.594895+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.595075+00:00", "trade", 12.955, 4.0]
["2026-09-24T16:35:58.595530+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.595984+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.603814+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.693647+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:58.976574+00:00", "trade", 12.9671, 3.0]
["2026-09-24T16:35:58.977325+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:35:59.745243+00:00", "trade", 12.9547, 10.0]
["2026-09-24T16:36:02.660362+00:00", "trade", 12.9585, 1.0]
["2026-09-24T16:36:02.991251+00:00", "trade", 12.9547, 100.0]
["2026-09-24T16:36:05.260070+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.260545+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.260935+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.260991+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.260998+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.261011+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.261455+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.372309+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.517801+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.518278+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.518730+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.528185+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.528202+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.528214+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.528227+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.640717+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.643343+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.643788+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.657146+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.657166+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.657183+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.657469+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.723152+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.729395+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.730240+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:36:05.730615+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:36:05.730616+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:36:05.730667+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:36:05.730681+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:36:05.730688+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:36:05.730694+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:36:05.730701+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:36:05.730708+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:36:05.730721+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:36:05.730724+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:36:05.730724+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.730727+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.730734+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.730860+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.730886+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.731113+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.731298+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.731316+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.731354+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.731368+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.731401+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.732029+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.735612+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.739149+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.766195+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.768475+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:05.816481+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:06.020882+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:06.021367+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:06.227692+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:06.681313+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:06.681321+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:06.786911+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:06.903088+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:07.379914+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:36:07.743330+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:07.743801+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:07.744258+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:07.744377+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:07.770028+00:00", "trade", 12.9672, 100.0]
["2026-09-24T16:36:07.770811+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:07.774045+00:00", "trade", 12.9672, 100.0]
["2026-09-24T16:36:07.774861+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:07.775333+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:07.787791+00:00", "trade", 12.9672, 100.0]
["2026-09-24T16:36:07.796745+00:00", "trade", 12.9672, 100.0]
["2026-09-24T16:36:08.648818+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:10.352643+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:10.352722+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:10.353179+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:10.353644+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:11.265723+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:36:11.768592+00:00", "trade", 12.965, 2.0]
["2026-09-24T16:36:11.909214+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:36:13.055994+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:13.056452+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:13.056460+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:13.056511+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:13.070911+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:36:13.073968+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:36:13.145547+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:13.615426+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:14.605929+00:00", "trade", 12.9685, 1.0]
["2026-09-24T16:36:15.813149+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:15.813628+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:15.814125+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:15.819818+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:17.044457+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:36:18.356857+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:18.665011+00:00", "trade", 12.965, 42.0]
["2026-09-24T16:36:18.909155+00:00", "trade", 12.9685, 1.0]
["2026-09-24T16:36:19.281492+00:00", "trade", 12.9671, 2.0]
["2026-09-24T16:36:20.640180+00:00", "trade", 12.9677, 55.0]
["2026-09-24T16:36:20.647788+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:20.648010+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:20.648464+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:20.648905+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:20.649400+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:20.650221+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:20.650884+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:20.752250+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:20.903173+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.173050+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.173493+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.288714+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.288724+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.289572+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.788901+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.788918+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.788973+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.789001+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.789494+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.789544+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:22.949809+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:23.622488+00:00", "trade", 12.9549, 100.0]
["2026-09-24T16:36:24.024750+00:00", "trade", 12.9685, 1.0]
["2026-09-24T16:36:25.940372+00:00", "trade", 12.9548, 100.0]
["2026-09-24T16:36:28.589364+00:00", "trade", 12.961, 7.0]
["2026-09-24T16:36:29.384138+00:00", "trade", 12.9685, 1.0]
["2026-09-24T16:36:30.028438+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.028875+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.028899+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.028908+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.028966+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.029366+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.147662+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.150292+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.417793+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.752801+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.753270+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.753772+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.762520+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.763306+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.763365+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:30.848555+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:31.992514+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:31.992988+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.164555+00:00", "trade", 12.9678, 2.0]
["2026-09-24T16:36:32.589560+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.589640+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.589800+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.590606+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.591926+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.592720+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.592761+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.671410+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.671884+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.671991+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.672340+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.672772+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.674766+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:32.775857+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:33.722745+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:34.165203+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:36:34.243738+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:34.523625+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:34.524081+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:34.718653+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:34.719119+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:35.401315+00:00", "trade", 12.97, 26.0]
["2026-09-24T16:36:35.402089+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:36.100520+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:37.166446+00:00", "trade", 12.965, 3.0]
["2026-09-24T16:36:40.523112+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:40.523135+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:40.523601+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:40.584346+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:40.729629+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:40.768551+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:36:41.108315+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:41.215899+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:41.280622+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:41.405414+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:42.995684+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:44.063547+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:36:48.021276+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:48.021287+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:48.021316+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:48.021732+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:48.021796+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.762465+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.762916+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.763103+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.763431+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.763869+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.763889+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.764318+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.792113+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.819374+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.877861+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.878843+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:49.883210+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:51.241064+00:00", "trade", 12.9672, 8.0]
["2026-09-24T16:36:51.241893+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:51.362379+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:51.960823+00:00", "trade", 12.9678, 1.0]
["2026-09-24T16:36:53.256220+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:55.582395+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:57.517912+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:57.518383+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:57.554283+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:57.554343+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:57.554810+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:57.650736+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.374574+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:36:59.375605+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.375813+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.376065+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.382379+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.383095+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.384052+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.402617+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.457007+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.679467+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.984685+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.984710+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:36:59.985165+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:00.365516+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:01.448538+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:01.642871+00:00", "trade", 12.9631, 1.0]
["2026-09-24T16:37:02.108993+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:02.109259+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:02.109712+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:02.109963+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:02.110413+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:02.112330+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:02.112375+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:02.131059+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:05.730546+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:09.609742+00:00", "trade", 12.965, 5.0]
["2026-09-24T16:37:09.612209+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:09.653727+00:00", "trade", 12.969, 2.0]
["2026-09-24T16:37:11.016062+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:11.016086+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:11.016744+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:11.016974+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:11.042696+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:11.043175+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:12.860243+00:00", "trade", 12.9597, 31.0]
["2026-09-24T16:37:13.671191+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:13.671470+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:13.674033+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:13.721670+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:14.068997+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:17.120538+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:20.669005+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:20.669422+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:20.677886+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:20.678967+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:21.744193+00:00", "trade", 12.9627, 10.0]
["2026-09-24T16:37:21.890122+00:00", "trade", 12.965, 6.0]
["2026-09-24T16:37:24.115476+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:25.220132+00:00", "trade", 12.965, 11.0]
["2026-09-24T16:37:34.174277+00:00", "trade", 12.964, 6.0]
["2026-09-24T16:37:34.175547+00:00", "trade", 12.965, 3.0]
["2026-09-24T16:37:35.580082+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:35.580095+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:35.580551+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:35.582923+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:35.717701+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:38.377197+00:00", "trade", 12.9571, 20.0]
["2026-09-24T16:37:41.089563+00:00", "trade", 12.97, 11.0]
["2026-09-24T16:37:41.090032+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:41.090413+00:00", "trade", 12.97, 4.0]
["2026-09-24T16:37:41.091004+00:00", "trade", 12.97, 13.0]
["2026-09-24T16:37:41.091112+00:00", "trade", 12.97, 73.0]
["2026-09-24T16:37:41.091693+00:00", "trade", 12.9689, 1.0]
["2026-09-24T16:37:41.094021+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:42.035366+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:45.395713+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:37:45.395713+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:37:45.395714+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:37:45.395717+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:37:45.395727+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:37:45.395734+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.395750+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.395756+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.395759+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:37:45.395763+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.395769+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.395777+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.395790+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.395797+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.395952+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.396245+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.396253+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.396308+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.396342+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.396349+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.396403+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.396452+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.396464+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.396800+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.398265+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.410398+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.412645+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.496409+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:45.934841+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:46.614303+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:46.614385+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:46.616019+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:47.888494+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:47.888541+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:47.889231+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:48.921746+00:00", "trade", 12.975, 1000.0]
["2026-09-24T16:37:49.186995+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:50.440428+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:50.440776+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:50.474973+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:50.922451+00:00", "trade", 12.975, 2.0]
["2026-09-24T16:37:51.560487+00:00", "trade", 12.9676, 9.0]
["2026-09-24T16:37:51.696631+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:51.697049+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:51.697295+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:51.697359+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:51.697429+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:51.697883+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:51.739392+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:51.739466+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:51.867897+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:52.020317+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:52.065492+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:52.066275+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:52.066326+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:52.128222+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:52.128822+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:52.278520+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:52.875870+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:53.088177+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:53.313905+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:53.313924+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:53.886093+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:54.216976+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:54.490847+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:55.067684+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:55.068261+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:55.069125+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:55.108209+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:55.832086+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:55.832835+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:55.833037+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:55.835121+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:55.835401+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:55.968002+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:57.489828+00:00", "trade", 12.9638, 100.0]
["2026-09-24T16:37:58.597759+00:00", "trade", 12.9704, 4.0]
["2026-09-24T16:37:59.020697+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:59.020714+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:59.020723+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:59.021594+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:59.025660+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:59.039033+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:00.648123+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:02.797594+00:00", "trade", 12.9638, 10.0]
["2026-09-24T16:38:05.115229+00:00", "trade", 12.975, 26.0]
["2026-09-24T16:38:09.022902+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:09.023521+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:09.026717+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:09.027174+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:09.075542+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:09.160036+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:09.898825+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:09.899492+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:09.899530+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:09.899601+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:09.901764+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:09.943575+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:11.093362+00:00", "trade", 12.9739, 3.0]
["2026-09-24T16:38:11.310095+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:11.310127+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:11.315202+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:12.282153+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:12.282180+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:12.282915+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:12.283362+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:12.288402+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:12.916826+00:00", "trade", 12.9728, 7.0]
["2026-09-24T16:38:14.249128+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:14.249395+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:14.251685+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:14.252139+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:14.389579+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:15.068599+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:15.068606+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:15.068707+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:15.070894+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:16.324335+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:17.946853+00:00", "trade", 12.9731, 100.0]
["2026-09-24T16:38:19.280100+00:00", "trade", 12.9677, 7.0]
["2026-09-24T16:38:21.519892+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:22.203541+00:00", "trade", 12.9715, 77.0]
["2026-09-24T16:38:25.435646+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:25.435653+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:25.435677+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:25.435683+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:25.436291+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:25.436320+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:25.436742+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:25.437636+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:26.382731+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:26.382754+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:28.618084+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:28.618278+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:28.720246+00:00", "trade", 12.9677, 11.0]
["2026-09-24T16:38:28.721041+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:29.698709+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:30.245164+00:00", "trade", 12.9669, 1.0]
["2026-09-24T16:38:30.450168+00:00", "trade", 12.975, 1.0]
["2026-09-24T16:38:30.811702+00:00", "trade", 12.975, 21.0]
["2026-09-24T16:38:32.166454+00:00", "trade", 12.9725, 35.0]
["2026-09-24T16:38:36.644281+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:36.644300+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:37.043049+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:37.177420+00:00", "trade", 12.9725, 2.0]
["2026-09-24T16:38:37.559820+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:38.892245+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:38.892296+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:38.892667+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:40.063295+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:40.663050+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:40.663074+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:40.675863+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:41.497925+00:00", "trade", 12.9715, 14.0]
["2026-09-24T16:38:43.963789+00:00", "trade", 12.975, 3.0]
["2026-09-24T16:38:43.963791+00:00", "trade", 12.975, 3.0]
["2026-09-24T16:38:43.964066+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:43.965078+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:43.965535+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:44.771243+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:44.771696+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:44.772107+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:45.804427+00:00", "trade", 12.9674, 10.0]
["2026-09-24T16:38:51.072737+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:51.073360+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:51.073805+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:56.842664+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:56.843129+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:56.845305+00:00", "trade", 12.98, 11.0]
["2026-09-24T16:38:56.856040+00:00", "trade", 12.98, 5.0]
["2026-09-24T16:38:56.856080+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:56.856541+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:56.856761+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:56.857074+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:56.858378+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:57.030167+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:38:57.030606+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:00.551192+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:00.551766+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:00.633338+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:00.633788+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:00.634239+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:00.667841+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:06.629952+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:06.634377+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:06.644183+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:06.652694+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:06.668837+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:06.699887+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:06.700325+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:06.996087+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:07.002878+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:07.010832+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.301492+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.519584+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:39:13.519586+00:00", "trade", 12.97, 13.0]
["2026-09-24T16:39:13.519643+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.519681+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.520390+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.520465+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.520483+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.520497+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.521063+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.522621+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.523068+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.553869+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:39:13.553871+00:00", "trade", 12.97, 625.0]
["2026-09-24T16:39:13.554367+00:00", "trade", 12.975, 4.0]
["2026-09-24T16:39:13.554462+00:00", "trade", 12.9707, 2.0]
["2026-09-24T16:39:13.554551+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.554572+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.554580+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.554587+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.555038+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.555045+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.556251+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.556694+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.556701+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.557333+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:39:13.557911+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.560987+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:13.561434+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:14.522529+00:00", "trade", 12.975, 6.0]
["2026-09-24T16:39:22.517616+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:28.019077+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:28.019201+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:28.019658+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:28.348324+00:00", "trade", 12.9679, 11.0]
["2026-09-24T16:39:28.365012+00:00", "trade", 12.975, 30.0]
["2026-09-24T16:39:28.367170+00:00", "trade", 12.975, 3.0]
["2026-09-24T16:39:29.047762+00:00", "trade", 12.975, 2.0]
["2026-09-24T16:39:31.896226+00:00", "trade", 12.975, 2.0]
["2026-09-24T16:39:32.555220+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:32.555246+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:32.935412+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:32.935867+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:32.935985+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:34.176739+00:00", "trade", 12.9725, 2.0]
["2026-09-24T16:39:39.975367+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:42.701853+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:43.326542+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:43.340235+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:43.342496+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:43.342550+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:43.350209+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:43.350879+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:43.353295+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:43.353746+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:44.367428+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:44.370946+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:47.772380+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:47.772851+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:47.806470+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:47.852680+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:47.955879+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:48.147480+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:50.601748+00:00", "trade", 12.974, 2.0]
["2026-09-24T16:39:51.314831+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:51.567949+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:51.665010+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:51.769214+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:51.769958+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:52.392463+00:00", "trade", 12.9679, 200.0]
["2026-09-24T16:39:52.860463+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:53.018153+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:53.018196+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:53.018891+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:53.421842+00:00", "trade", 12.9679, 500.0]
["2026-09-24T16:39:53.633547+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:53.634542+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:53.634554+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:53.636247+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:54.064714+00:00", "trade", 12.98, 24.0]
["2026-09-24T16:39:54.066693+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:54.502911+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:54.502936+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:59.005076+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:59.520769+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:39:59.521233+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:00.187775+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:00.202890+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:00.356600+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:01.010367+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:01.049535+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:02.140547+00:00", "trade", 12.9565, 100.0]
["2026-09-24T16:40:02.145038+00:00", "trade", 12.9565, 19.0]
["2026-09-24T16:40:02.145848+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:02.673464+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:03.655103+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:03.655761+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:03.655794+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:03.803336+00:00", "trade", 12.975, 1.0]
["2026-09-24T16:40:04.345020+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:04.345778+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:04.349213+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:04.451267+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:07.800881+00:00", "trade", 12.9565, 100.0]
["2026-09-24T16:40:08.883979+00:00", "trade", 12.9773, 1.0]
["2026-09-24T16:40:09.401276+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:09.787760+00:00", "trade", 12.9682, 10.0]
["2026-09-24T16:40:11.031194+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:11.403761+00:00", "trade", 12.9682, 100.0]
["2026-09-24T16:40:12.984397+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:16.081307+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:16.159656+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:16.160107+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.077766+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.260701+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.632060+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:40:17.632061+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:40:17.632063+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:40:17.632064+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:40:17.632087+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.632093+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.632100+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.632107+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.632114+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.632128+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.632135+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.632339+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.632353+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:40:17.632364+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:40:17.632366+00:00", "trade", 12.98, 50.0]
["2026-09-24T16:40:17.632435+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:40:17.632468+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:40:17.632478+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:40:17.632499+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632508+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632515+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632521+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632528+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632535+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632542+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632562+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632569+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632581+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632588+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632595+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632615+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632624+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632649+00:00", "trade", 12.9782, 1.0]
["2026-09-24T16:40:17.632651+00:00", "trade", 12.98, 65.0]
["2026-09-24T16:40:17.632651+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:40:17.632705+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632767+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:40:17.632805+00:00", "trade", 12.98, 33.0]
["2026-09-24T16:40:17.632825+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:40:17.632840+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.632917+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.632939+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.632960+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.632971+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.632996+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633024+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633037+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633086+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633147+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633159+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633219+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633257+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633508+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633528+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633535+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633621+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.633682+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.647294+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.733634+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.734023+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:40:17.778111+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.861145+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:17.861171+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:18.603803+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:19.287152+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:19.287598+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:19.288045+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.499050+00:00", "trade", 12.985, 14.0]
["2026-09-24T16:40:20.506331+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.506332+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:40:20.507042+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.507049+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.507287+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.507664+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.507738+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.508114+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.514352+00:00", "trade", 12.9899, 665.0]
["2026-09-24T16:40:20.517059+00:00", "trade", 12.99, 55.0]
["2026-09-24T16:40:20.517059+00:00", "trade", 12.99, 45.0]
["2026-09-24T16:40:20.517720+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.517726+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.517804+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.574749+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.575259+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:20.575781+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:21.982289+00:00", "trade", 12.985, 86.0]
["2026-09-24T16:40:22.296750+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:22.599950+00:00", "trade", 12.9772, 178.0]
["2026-09-24T16:40:23.546366+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:23.547007+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:24.275598+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:24.569572+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:27.381763+00:00", "trade", 12.9701, 52.0]
["2026-09-24T16:40:28.722231+00:00", "trade", 12.9803, 2.0]
["2026-09-24T16:40:31.202889+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:31.203346+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:31.738997+00:00", "trade", 12.985, 1.0]
["2026-09-24T16:40:33.039720+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:34.356337+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:35.755324+00:00", "trade", 12.9581, 20.0]
["2026-09-24T16:40:37.447336+00:00", "trade", 12.99, 150.0]
["2026-09-24T16:40:37.447942+00:00", "trade", 12.99, 16.0]
["2026-09-24T16:40:37.448001+00:00", "trade", 12.99, 52.0]
["2026-09-24T16:40:37.466098+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:37.466766+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:37.506423+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:37.507093+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:37.633235+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:40.879843+00:00", "trade", 12.9584, 50.0]
["2026-09-24T16:40:41.085688+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:41.086134+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:44.393477+00:00", "trade", 12.9703, 10.0]
["2026-09-24T16:40:45.069464+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:45.077285+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:45.168473+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:46.522778+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:46.667059+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:46.806786+00:00", "trade", 12.985, 1.0]
["2026-09-24T16:40:47.634368+00:00", "trade", 12.986, 9.0]
["2026-09-24T16:40:49.083476+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:50.432844+00:00", "trade", 12.9703, 200.0]
["2026-09-24T16:40:50.776110+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:50.776571+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:50.794223+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:40:50.794223+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:50.794225+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:40:50.794226+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:40:50.794230+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:50.794288+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:40:50.794298+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:40:50.794302+00:00", "trade", 12.99, 44.0]
["2026-09-24T16:40:50.794304+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:40:50.794306+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:40:50.794312+00:00", "trade", 12.99, 71.0]
["2026-09-24T16:40:50.794321+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794328+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794336+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794344+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794350+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794356+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794363+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794378+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794393+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794515+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794540+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794615+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:40:50.794624+00:00", "trade", 12.99, 23.0]
["2026-09-24T16:40:50.794649+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:40:50.794667+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:40:50.794670+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:40:50.794670+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:40:50.794670+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:40:50.794670+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.794673+00:00", "trade", 12.99, 78.0]
["2026-09-24T16:40:50.794677+00:00", "trade", 12.99, 69.0]
["2026-09-24T16:40:50.794681+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.794708+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.794773+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.794826+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.794867+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.794885+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.794935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.794939+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.794969+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.795043+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.795054+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.795124+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.795141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.795277+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.795324+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.795337+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.795503+00:00", "trade", 12.995, 14.0]
["2026-09-24T16:40:50.795550+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.796506+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.798791+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.799280+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:40:50.800167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.801805+00:00", "trade", 12.995, 25.0]
["2026-09-24T16:40:50.828658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.850882+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.875635+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.876092+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:50.997409+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:51.677481+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:51.866729+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:52.437607+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:40:52.695188+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:52.695254+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:54.241334+00:00", "trade", 12.9593, 26.0]
["2026-09-24T16:40:54.500638+00:00", "trade", 12.9593, 15.0]
["2026-09-24T16:40:54.541743+00:00", "trade", 12.9593, 100.0]
["2026-09-24T16:40:54.542722+00:00", "trade", 12.9593, 60.0]
["2026-09-24T16:40:55.251236+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:55.251259+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:55.251694+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:55.251701+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:55.251715+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:55.252167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:55.752511+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:55.752518+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:55.753171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:40:55.753613+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:01.266083+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:01.266534+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:01.266826+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:01.266849+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:01.267276+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:01.267292+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:01.267306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:01.267760+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:02.387645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:02.388096+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:02.488778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:02.488785+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:03.240914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:03.241869+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:03.242317+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:03.242331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:03.242787+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:03.378477+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:41:05.636240+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:41:05.636242+00:00", "trade", 13.0, 400.0]
["2026-09-24T16:41:05.636251+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:41:05.636259+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636266+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636273+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636287+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636296+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636303+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636309+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636315+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636329+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636336+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636342+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636347+00:00", "trade", 13.0, 69.0]
["2026-09-24T16:41:05.636348+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:41:05.636350+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636376+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636390+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:41:05.636391+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:41:05.636529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636692+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636819+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.636990+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.637022+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.637166+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.637278+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.638332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.645978+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.658615+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.667396+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:05.703716+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:06.004927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:06.666693+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:07.000267+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:07.001983+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:07.032213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:07.180524+00:00", "trade", 12.9878, 7.0]
["2026-09-24T16:41:07.250795+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:07.273439+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:07.273470+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:07.461881+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:11.526304+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:41:12.169276+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:12.169732+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:12.170179+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:12.283287+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:12.283724+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:12.588722+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:12.673967+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:13.361243+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:13.361685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:13.503978+00:00", "trade", 12.9719, 23.0]
["2026-09-24T16:41:14.593481+00:00", "trade", 12.9806, 100.0]
["2026-09-24T16:41:15.100361+00:00", "trade", 12.9878, 13.0]
["2026-09-24T16:41:15.101116+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:41:15.101327+00:00", "trade", 13.005, 13.0]
["2026-09-24T16:41:15.837552+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:17.700317+00:00", "trade", 12.96, 4.0]
["2026-09-24T16:41:17.761925+00:00", "trade", 13.005, 3.0]
["2026-09-24T16:41:17.762064+00:00", "trade", 13.005, 3.0]
["2026-09-24T16:41:17.847043+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:17.847495+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:17.847561+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:17.847587+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:18.440241+00:00", "trade", 12.96, 12.0]
["2026-09-24T16:41:19.050862+00:00", "trade", 12.9809, 10.0]
["2026-09-24T16:41:23.540841+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:23.639734+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:25.174520+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:28.039702+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:28.039736+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:28.151165+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:28.172126+00:00", "trade", 12.981, 100.0]
["2026-09-24T16:41:28.368819+00:00", "trade", 12.9875, 2.0]
["2026-09-24T16:41:29.093375+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:30.581330+00:00", "trade", 13.005, 6.0]
["2026-09-24T16:41:30.581430+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:30.581440+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:30.581793+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:30.582245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:30.694390+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:41:31.261245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:32.100400+00:00", "trade", 12.9905, 54.0]
["2026-09-24T16:41:34.357000+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:41:35.145160+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:38.338086+00:00", "trade", 13.005, 30.0]
["2026-09-24T16:41:40.042851+00:00", "trade", 13.0037, 40.0]
["2026-09-24T16:41:40.137959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:40.137990+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:40.138418+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:46.398792+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:46.399812+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:46.531707+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:47.143667+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:47.945565+00:00", "trade", 12.9923, 1.0]
["2026-09-24T16:41:48.945681+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:41:49.002589+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:49.181438+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:49.516775+00:00", "trade", 13.005, 168.0]
["2026-09-24T16:41:49.516778+00:00", "trade", 13.005, 32.0]
["2026-09-24T16:41:49.516779+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:41:49.517330+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:49.517467+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:49.517937+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:49.983530+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:50.496170+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:41:50.515573+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:41:55.695747+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:41:59.887064+00:00", "trade", 12.9833, 11.0]
["2026-09-24T16:42:01.160522+00:00", "trade", 13.0017, 6.0]
["2026-09-24T16:42:02.047754+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:02.049209+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:02.054516+00:00", "trade", 13.005, 150.0]
["2026-09-24T16:42:02.055454+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:02.140789+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:05.470545+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:05.470998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:10.866710+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:12.300163+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:12.314321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:13.161627+00:00", "trade", 12.966, 83.0]
["2026-09-24T16:42:17.687065+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:17.689241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:18.911032+00:00", "trade", 12.9837, 100.0]
["2026-09-24T16:42:19.840833+00:00", "trade", 13.0008, 13.0]
["2026-09-24T16:42:20.445480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:20.445509+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:20.459806+00:00", "trade", 12.9681, 1.0]
["2026-09-24T16:42:25.534943+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:25.555735+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:25.556409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:25.560492+00:00", "trade", 13.0007, 4.0]
["2026-09-24T16:42:25.576526+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:26.763358+00:00", "trade", 13.005, 75.0]
["2026-09-24T16:42:26.764242+00:00", "trade", 13.005, 25.0]
["2026-09-24T16:42:27.310529+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:42:27.310540+00:00", "trade", 13.0, 259.0]
["2026-09-24T16:42:27.310544+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:42:27.310549+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:42:27.310586+00:00", "trade", 13.0, 41.0]
["2026-09-24T16:42:27.310593+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:27.310660+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:27.311321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:27.311451+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:28.093848+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:28.899628+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:28.901253+00:00", "trade", 13.0, 27.0]
["2026-09-24T16:42:28.901256+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:28.901785+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:28.902256+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:29.044146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:30.738101+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:42:32.381075+00:00", "trade", 13.0009, 47.0]
["2026-09-24T16:42:33.894280+00:00", "trade", 12.9856, 10.0]
["2026-09-24T16:42:36.518268+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:36.527343+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:37.074554+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:38.679793+00:00", "trade", 13.005, 24.0]
["2026-09-24T16:42:38.786255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:38.789189+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:38.789492+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:49.880217+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:42:49.880743+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:42:50.796333+00:00", "trade", 12.9985, 3.0]
["2026-09-24T16:42:51.258350+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:51.258377+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:51.258392+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:51.258740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:51.258799+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:53.833024+00:00", "trade", 13.005, 199.0]
["2026-09-24T16:42:53.833797+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:42:55.022146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:55.022666+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:55.026517+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:55.026543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:56.025401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:42:58.409823+00:00", "trade", 12.9889, 100.0]
["2026-09-24T16:42:59.466486+00:00", "trade", 13.005, 177.0]
["2026-09-24T16:43:00.581186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:00.581918+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:00.582737+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:00.583211+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:04.189484+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:04.189538+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:04.189546+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:06.439161+00:00", "trade", 13.0, 69.0]
["2026-09-24T16:43:07.624011+00:00", "trade", 12.9895, 9.0]
["2026-09-24T16:43:11.409977+00:00", "trade", 12.9851, 1.0]
["2026-09-24T16:43:12.257374+00:00", "trade", 13.005, 26.0]
["2026-09-24T16:43:12.292251+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:43:12.292338+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:12.292442+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:43:12.293887+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:43:16.358112+00:00", "trade", 13.005, 144.0]
["2026-09-24T16:43:19.040524+00:00", "trade", 12.9738, 23.0]
["2026-09-24T16:43:19.114507+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.357169+00:00", "trade", 13.005, 1000.0]
["2026-09-24T16:43:20.357194+00:00", "trade", 13.0099, 2200.0]
["2026-09-24T16:43:20.357221+00:00", "trade", 13.008, 2200.0]
["2026-09-24T16:43:20.357542+00:00", "trade", 13.01, 1947.0]
["2026-09-24T16:43:20.357586+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:43:20.357608+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:43:20.357612+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:43:20.357622+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:43:20.357625+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:43:20.357630+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:43:20.357634+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:43:20.357640+00:00", "trade", 13.01, 400.0]
["2026-09-24T16:43:20.357681+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:43:20.357720+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.357759+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.357763+00:00", "trade", 13.005, 25.0]
["2026-09-24T16:43:20.357764+00:00", "trade", 13.005, 150.0]
["2026-09-24T16:43:20.357765+00:00", "trade", 13.005, 25.0]
["2026-09-24T16:43:20.357801+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358061+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358112+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358164+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:43:20.358165+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:43:20.358165+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:43:20.358221+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358241+00:00", "trade", 13.01, 41.0]
["2026-09-24T16:43:20.358260+00:00", "trade", 13.0085, 20.0]
["2026-09-24T16:43:20.358272+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358295+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358357+00:00", "trade", 13.009, 50.0]
["2026-09-24T16:43:20.358366+00:00", "trade", 13.01, 150.0]
["2026-09-24T16:43:20.358491+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358544+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358557+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358615+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358667+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.358892+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.360224+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.360833+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:20.451822+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:21.041019+00:00", "trade", 13.008, 12.0]
["2026-09-24T16:43:26.077565+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:26.180061+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:27.941372+00:00", "trade", 12.9841, 100.0]
["2026-09-24T16:43:29.514427+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:29.514454+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:30.247630+00:00", "trade", 13.0013, 2.0]
["2026-09-24T16:43:34.314000+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:34.507518+00:00", "trade", 13.005, 103.0]
["2026-09-24T16:43:37.888567+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:39.761559+00:00", "trade", 13.0084, 52.0]
["2026-09-24T16:43:42.012963+00:00", "trade", 13.0015, 10.0]
["2026-09-24T16:43:42.861189+00:00", "trade", 12.9845, 30.0]
["2026-09-24T16:43:44.222009+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:43:45.828437+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:45.832559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:46.629649+00:00", "trade", 13.0075, 2.0]
["2026-09-24T16:43:47.043901+00:00", "trade", 13.005, 75.0]
["2026-09-24T16:43:47.044626+00:00", "trade", 13.005, 25.0]
["2026-09-24T16:43:47.219087+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:47.219114+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:47.219132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:47.219819+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:49.037478+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:49.037571+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:43:49.037966+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:49.038426+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:49.039121+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:49.048127+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:50.042182+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:50.359391+00:00", "trade", 13.0075, 3.0]
["2026-09-24T16:43:51.135532+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:43:51.136559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:51.138068+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:51.138526+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:53.314494+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:53.705557+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:55.388489+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:55.388945+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:43:58.669722+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:00.843959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:02.934160+00:00", "trade", 13.005, 56.0]
["2026-09-24T16:44:10.023143+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:44:10.023150+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:10.023680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:10.736800+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:10.736808+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:10.740289+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:11.641719+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:15.530504+00:00", "trade", 13.0029, 10.0]
["2026-09-24T16:44:17.631860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:17.631884+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:17.631892+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:17.631900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:17.631967+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:17.635932+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:19.462556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.976971+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:44:26.976991+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.976998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977006+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977020+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977026+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977071+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:44:26.977072+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:44:26.977074+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:44:26.977075+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:44:26.977078+00:00", "trade", 13.0, 31.0]
["2026-09-24T16:44:26.977099+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977105+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977112+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977118+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977125+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977131+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977357+00:00", "trade", 13.0, 51.0]
["2026-09-24T16:44:26.977389+00:00", "trade", 13.0, 9.0]
["2026-09-24T16:44:26.977437+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977527+00:00", "trade", 13.0, 74.0]
["2026-09-24T16:44:26.977617+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977716+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:44:26.977717+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.977726+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:26.977753+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:26.977771+00:00", "trade", 13.0, 24.0]
["2026-09-24T16:44:26.977817+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:26.977818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.977825+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.977832+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.977845+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.977851+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.977859+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.977866+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.977872+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.977905+00:00", "trade", 13.0, 9.0]
["2026-09-24T16:44:26.977931+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.977977+00:00", "trade", 13.0011, 1.0]
["2026-09-24T16:44:26.978009+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.978227+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.978301+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:26.978307+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.978374+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.978503+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.978902+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:44:26.979715+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.982150+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.988226+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.991891+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:26.991916+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:27.010075+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:27.010100+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:27.213476+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:27.227247+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:27.274489+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:27.654852+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:28.172379+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:28.172385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:28.173014+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:28.173459+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:28.280667+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:28.280685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:28.586648+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:28.587098+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:29.984661+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:29.984668+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:29.985093+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:29.985170+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:29.985531+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:29.985618+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:29.986055+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:29.986069+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:29.986082+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:29.986936+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.090934+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.277967+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.278417+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.435510+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.435553+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.445114+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.445554+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.893124+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.893131+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.893818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.894260+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.074420+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.074443+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.074872+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.178924+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.183368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.183808+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.220829+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.292607+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.292615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.292672+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.334827+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.335492+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.335548+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.335933+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.435982+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.435999+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.527989+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.641920+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.683251+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.683259+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.841593+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.842060+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.289451+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.289457+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.289883+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.290323+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.291016+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.342089+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.440603+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.440622+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.441055+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.548706+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.018394+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.018414+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.049134+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.154658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.242922+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.245031+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.256060+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:34.962198+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:36.398303+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:44:37.816847+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:37.816854+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:37.817313+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:37.817760+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:37.818245+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:37.821060+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:37.936359+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:37.978975+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:37.979421+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:38.087157+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:38.087176+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:38.159806+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:38.287830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:38.357416+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:38.357872+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:38.358303+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:38.464724+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:38.843162+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:38.843617+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:39.032760+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:40.761752+00:00", "trade", 13.0008, 15.0]
["2026-09-24T16:44:40.762557+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:41.063861+00:00", "trade", 13.0078, 2.0]
["2026-09-24T16:44:41.354888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:41.354896+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:41.355331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:41.355777+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:41.395285+00:00", "trade", 13.0008, 2.0]
["2026-09-24T16:44:41.515588+00:00", "trade", 13.0049, 51.0]
["2026-09-24T16:44:41.627574+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:42.520997+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:43.014737+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:43.107037+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:43.107101+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:44.321368+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:44:44.322158+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:44.425040+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:44.425067+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:44.425737+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:44.425801+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:45.101295+00:00", "trade", 12.9998, 26.0]
["2026-09-24T16:44:45.103789+00:00", "trade", 12.9998, 1.0]
["2026-09-24T16:44:46.518400+00:00", "trade", 12.9991, 2.0]
["2026-09-24T16:44:51.111705+00:00", "trade", 13.0028, 10.0]
["2026-09-24T16:44:51.112520+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.098818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.098826+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.136758+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.137225+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.220960+00:00", "trade", 12.9855, 1.0]
["2026-09-24T16:44:52.320846+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.320869+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.439376+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.439825+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.661493+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.661518+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.669666+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:52.784007+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:53.349582+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:53.349589+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:53.350022+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:53.350464+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:53.625422+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:53.625432+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:53.627792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:53.678963+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:53.679533+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:54.730740+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:58.439308+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:44:58.444345+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:58.444362+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:44:58.444369+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:58.444663+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:44:58.444672+00:00", "trade", 12.99, 55.0]
["2026-09-24T16:44:58.444679+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:58.444808+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:58.444904+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:58.444929+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:58.445135+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:58.520237+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:59.019633+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:59.019663+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:59.020404+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:01.035451+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:01.035836+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:01.331475+00:00", "trade", 13.0027, 74.0]
["2026-09-24T16:45:01.818652+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:45:01.818719+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:45:01.818891+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:45:02.425243+00:00", "trade", 12.995, 168.0]
["2026-09-24T16:45:03.095561+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:03.843144+00:00", "trade", 12.99, 500.0]
["2026-09-24T16:45:03.846214+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:03.847273+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:03.952230+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:05.347914+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:06.748698+00:00", "trade", 13.0021, 100.0]
["2026-09-24T16:45:08.096588+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:08.096615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:08.447416+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:08.447897+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:08.447903+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:09.894330+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.622212+00:00", "trade", 12.99, 42.0]
["2026-09-24T16:45:12.622234+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.622240+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.622257+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.622264+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.622627+00:00", "trade", 12.99, 32.0]
["2026-09-24T16:45:12.622648+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.622655+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.622672+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.622686+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.622989+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.624433+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.632034+00:00", "trade", 12.99, 26.0]
["2026-09-24T16:45:12.632035+00:00", "trade", 12.99, 30.0]
["2026-09-24T16:45:12.632039+00:00", "trade", 12.99, 21.0]
["2026-09-24T16:45:12.632039+00:00", "trade", 12.99, 4.0]
["2026-09-24T16:45:12.632706+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.632734+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.632782+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.632825+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.767100+00:00", "trade", 12.9945, 100.0]
["2026-09-24T16:45:12.779356+00:00", "trade", 12.9945, 100.0]
["2026-09-24T16:45:12.795493+00:00", "trade", 12.9945, 100.0]
["2026-09-24T16:45:12.805872+00:00", "trade", 12.9945, 100.0]
["2026-09-24T16:45:12.822458+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.840802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:12.996296+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:15.801233+00:00", "trade", 13.002, 100.0]
["2026-09-24T16:45:16.520400+00:00", "trade", 12.9917, 3.0]
["2026-09-24T16:45:16.771280+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:20.217242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:24.780919+00:00", "trade", 13.0037, 10.0]
["2026-09-24T16:45:25.742133+00:00", "trade", 12.9942, 1.0]
["2026-09-24T16:45:34.598705+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:35.801045+00:00", "trade", 12.9863, 45.0]
["2026-09-24T16:45:36.043533+00:00", "trade", 12.9958, 2.0]
["2026-09-24T16:45:37.566118+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:37.710243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:43.068083+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:47.103346+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:47.103755+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:47.103778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:47.103786+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:47.207204+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:47.209104+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:47.476552+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:48.067722+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:51.031151+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:51.112428+00:00", "trade", 12.99, 52.0]
["2026-09-24T16:45:51.112428+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:45:51.112429+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:45:51.112431+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:45:51.112438+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:45:51.112438+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:45:51.112438+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:45:51.112438+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:45:51.112447+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:45:51.112447+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:51.112447+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:51.112503+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:51.112510+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:51.112517+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:51.112545+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:51.112552+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:51.112571+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:51.112706+00:00", "trade", 12.99, 23.0]
["2026-09-24T16:45:51.112712+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:51.112740+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:51.112788+00:00", "trade", 12.99, 20.0]
["2026-09-24T16:45:51.112789+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:51.112869+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:51.112873+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:51.112873+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:45:51.113050+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:51.113105+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.113112+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.113131+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:51.113132+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.113134+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:51.113134+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:45:51.113428+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.113564+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.113567+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.113574+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.113582+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.113655+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.113779+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.113898+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114011+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114024+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114148+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114156+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114163+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114177+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114263+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114449+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114458+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114543+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114694+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114802+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.114886+00:00", "trade", 12.985, 3.0]
["2026-09-24T16:45:51.114985+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.115193+00:00", "trade", 12.985, 3.0]
["2026-09-24T16:45:51.115654+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.115852+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.116242+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.118204+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:45:51.118913+00:00", "trade", 12.9901, 1.0]
["2026-09-24T16:45:51.125254+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.270033+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.274814+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.558563+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.558608+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.559064+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.605760+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.997894+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:51.998135+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:52.073684+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:52.073830+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:52.191254+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:52.282634+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:52.519497+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:52.520068+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:53.186708+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.341316+00:00", "trade", 12.9909, 14.0]
["2026-09-24T16:45:54.623491+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.623516+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.623988+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.624307+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.624439+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.628644+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.749217+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.922180+00:00", "trade", 13.0039, 100.0]
["2026-09-24T16:45:55.340240+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:55.340699+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:55.341253+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:57.331986+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:57.571078+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:57.636228+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:59.334824+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:45:59.987346+00:00", "trade", 13.0037, 10.0]
["2026-09-24T16:46:01.220371+00:00", "trade", 13.0039, 20.0]
["2026-09-24T16:46:01.557269+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:46:01.558099+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:46:01.558866+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:46:01.558914+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:01.558921+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:01.559655+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:46:01.560715+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:46:01.573860+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:46:01.577754+00:00", "trade", 12.985, 42.0]
["2026-09-24T16:46:01.578207+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:01.625659+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:01.719372+00:00", "trade", 12.9855, 514.0]
["2026-09-24T16:46:02.860931+00:00", "trade", 12.989, 1.0]
["2026-09-24T16:46:03.437218+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:04.065516+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:04.065990+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:04.072640+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:04.746289+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:04.748768+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:04.749882+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:04.751959+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:04.940537+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:04.940973+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:04.946036+00:00", "trade", 13.0031, 26.0]
["2026-09-24T16:46:05.843518+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:05.843975+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:05.850098+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:07.460914+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:07.939588+00:00", "trade", 12.9883, 7.0]
["2026-09-24T16:46:09.791293+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:46:12.102601+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:12.102608+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:12.103462+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:12.398234+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:12.398254+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:12.398705+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.157355+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.180683+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.181145+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.183837+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.286880+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.348282+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.348737+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.349657+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.459584+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.528043+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.528493+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.528925+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:13.636979+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:14.535966+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:14.803044+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:14.982754+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:15.117375+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:15.165001+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:17.715046+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:17.715108+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:17.715378+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:17.715561+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:17.825884+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:17.872334+00:00", "trade", 12.985, 1.0]
["2026-09-24T16:46:17.873080+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:46:19.343095+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:19.343650+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:19.344310+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:20.032881+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:20.033339+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:20.033785+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:20.869058+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:20.869540+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:21.120396+00:00", "trade", 12.9877, 4.0]
["2026-09-24T16:46:22.359410+00:00", "trade", 12.9801, 169.0]
["2026-09-24T16:46:22.486880+00:00", "trade", 12.985, 1.0]
["2026-09-24T16:46:23.250243+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:23.250706+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:23.382438+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:23.486115+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:23.880182+00:00", "trade", 12.9801, 1.0]
["2026-09-24T16:46:23.942777+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:24.174282+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:24.528717+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:27.021311+00:00", "trade", 12.9972, 2.0]
["2026-09-24T16:46:28.433998+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:28.517461+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:28.536265+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:28.536547+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:28.732798+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:28.751194+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:32.122003+00:00", "trade", 13.0031, 10.0]
["2026-09-24T16:46:34.179706+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:34.181204+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:34.195343+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:34.196315+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:34.226169+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:34.229446+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:34.308885+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:34.319300+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:34.330053+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:34.763604+00:00", "trade", 12.9895, 2.0]
["2026-09-24T16:46:35.262727+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:36.028460+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:36.029493+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:36.029816+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:36.032312+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:36.639717+00:00", "trade", 13.003, 18.0]
["2026-09-24T16:46:36.832558+00:00", "trade", 13.0031, 1.0]
["2026-09-24T16:46:39.524388+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:39.977512+00:00", "trade", 12.984, 1.0]
["2026-09-24T16:46:40.239643+00:00", "trade", 12.985, 15.0]
["2026-09-24T16:46:40.240451+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:41.453919+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:46.899844+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:46.904200+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:46.907698+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:46.908219+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:48.006219+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:46:48.006281+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:46:48.006827+00:00", "trade", 12.99, 150.0]
["2026-09-24T16:46:48.032076+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:46:48.032077+00:00", "trade", 12.99, 99.0]
["2026-09-24T16:46:48.032082+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:48.032105+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:46:48.032107+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:46:48.032108+00:00", "trade", 12.99, 65.0]
["2026-09-24T16:46:48.032110+00:00", "trade", 12.99, 65.0]
["2026-09-24T16:46:48.032112+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:46:48.032119+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:46:48.032134+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032148+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032154+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032161+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032168+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032181+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032187+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032193+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032200+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032411+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032677+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032751+00:00", "trade", 12.99, 41.0]
["2026-09-24T16:46:48.032753+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:46:48.032753+00:00", "trade", 12.99, 21.0]
["2026-09-24T16:46:48.032754+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:46:48.032758+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:46:48.032827+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032874+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.032888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.033074+00:00", "trade", 12.99, 28.0]
["2026-09-24T16:46:48.033083+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.033580+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.131937+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:48.535141+00:00", "trade", 12.995, 41.0]
["2026-09-24T16:46:48.535585+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:49.319922+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:49.320374+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:50.390581+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:46:50.391533+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:50.391996+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:51.122405+00:00", "trade", 12.9884, 2.0]
["2026-09-24T16:46:51.167186+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:53.248461+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:54.345919+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:55.088677+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:56.455125+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:56.607558+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:46:57.960903+00:00", "trade", 13.0024, 5.0]
["2026-09-24T16:46:58.156845+00:00", "trade", 12.995, 117.0]
["2026-09-24T16:46:58.158688+00:00", "trade", 12.995, 69.0]
["2026-09-24T16:46:59.953414+00:00", "trade", 13.0024, 100.0]
["2026-09-24T16:47:00.475167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:00.849689+00:00", "trade", 12.9971, 39.0]
["2026-09-24T16:47:00.850345+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:47:01.645044+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:01.645500+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:01.646085+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:01.671801+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:03.019045+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:03.335442+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:03.335893+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:04.880890+00:00", "trade", 12.9897, 13.0]
["2026-09-24T16:47:04.970490+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:07.322536+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:09.874296+00:00", "trade", 13.0023, 100.0]
["2026-09-24T16:47:11.525104+00:00", "trade", 13.0023, 12.0]
["2026-09-24T16:47:13.995065+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:13.995179+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:13.995518+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:15.072902+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:17.138598+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:47:17.139610+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:17.140019+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:17.142584+00:00", "trade", 12.995, 18.0]
["2026-09-24T16:47:17.523134+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:18.280195+00:00", "trade", 12.9972, 2.0]
["2026-09-24T16:47:18.596353+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:18.596807+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:20.603148+00:00", "trade", 12.99, 8.0]
["2026-09-24T16:47:20.603608+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:20.603618+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:20.603734+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:20.604186+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:20.789734+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:21.124393+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:47:26.180202+00:00", "trade", 12.9972, 10.0]
["2026-09-24T16:47:27.720634+00:00", "trade", 12.9972, 300.0]
["2026-09-24T16:47:27.743968+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:28.308669+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:47:30.303847+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:31.653570+00:00", "trade", 12.9888, 2.0]
["2026-09-24T16:47:33.322018+00:00", "trade", 12.9914, 1.0]
["2026-09-24T16:47:33.415406+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:33.440954+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:33.441411+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:34.243260+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:34.243274+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:34.721544+00:00", "trade", 12.9972, 10.0]
["2026-09-24T16:47:34.722250+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:39.097846+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:39.097885+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:39.097893+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:39.098305+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:40.949376+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:41.494504+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:41.494510+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:41.495541+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:42.120315+00:00", "trade", 12.9974, 100.0]
["2026-09-24T16:47:42.680924+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:42.681383+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:42.865726+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:42.866224+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:42.968365+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:42.968387+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:43.668648+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:43.669105+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:43.672317+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:43.672578+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:44.048514+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:44.048535+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:45.077484+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:45.077886+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:45.077959+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:45.077969+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:45.078810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:45.081088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:45.102956+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:46.542834+00:00", "trade", 13.0025, 10.0]
["2026-09-24T16:47:47.033168+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:47.033175+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:47.033231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:47.033256+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:47.530334+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:47.530341+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:47.530862+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:47.530899+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:47.531341+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:47.531801+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:48.040496+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:48.040517+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:48.042107+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:48.155685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:48.211687+00:00", "trade", 12.994, 1.0]
["2026-09-24T16:47:48.439992+00:00", "trade", 12.9977, 100.0]
["2026-09-24T16:47:49.221819+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:49.222288+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:49.237862+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:49.238622+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:49.290631+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:49.290652+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:49.294830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:49.423324+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:49.512890+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:49.512912+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:49.741695+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:49.742145+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:50.345694+00:00", "trade", 12.9899, 23.0]
["2026-09-24T16:47:51.718114+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:51.718154+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:51.718606+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:51.718893+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:51.718914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:51.828731+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:51.988554+00:00", "trade", 13.0025, 5.0]
["2026-09-24T16:47:52.093739+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:52.093746+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:52.094255+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:52.640456+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:52.780379+00:00", "trade", 12.9987, 24.0]
["2026-09-24T16:47:52.967614+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:52.969036+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:52.969671+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.035908+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.035970+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.036849+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.037030+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.077280+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.134155+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.172440+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.703551+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.707800+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.711139+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.711204+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:53.838097+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.018068+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.018307+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.020950+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.021009+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.021452+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.021496+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.021932+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.026905+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.027459+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.353852+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.353873+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.376163+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.476939+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.626015+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.626042+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.657348+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.657792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.781582+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.781600+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.835283+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:55.937903+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.057445+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.057892+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.174400+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.174422+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.262034+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.364623+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.372724+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.372750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.373410+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.373466+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.373858+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.507390+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.507408+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.540708+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.541156+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.641952+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.641968+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.642399+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.642419+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.642839+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.750507+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.798583+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.799034+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.908081+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.908088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.909234+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:56.909704+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.010774+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.010781+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.045308+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.045752+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.157332+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.157349+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.175910+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.204910+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:47:57.205645+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:47:57.205786+00:00", "trade", 12.995, 12.0]
["2026-09-24T16:47:57.278525+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.286061+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.286069+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.363174+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.363616+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.400013+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.502260+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.518409+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.518425+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.546778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.650932+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.879049+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:57.879531+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:58.010876+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:58.010885+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:58.140751+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:47:58.141203+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:00.231592+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:00.231617+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:00.232232+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:00.232255+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:00.233949+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:00.242783+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:01.353343+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:01.995298+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:01.995759+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:01.996218+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:03.024304+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:03.024323+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:03.200114+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:04.197973+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:04.198430+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:04.198787+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:04.867418+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:04.867426+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:04.867850+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:04.868293+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:04.969416+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:04.969434+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:05.030844+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:05.147026+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:05.634846+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:05.635302+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:05.738638+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:05.738645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:05.747228+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:05.747672+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:05.848585+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:05.848592+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.256713+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.257163+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.362052+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.362059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.382735+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.383184+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.490613+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.490620+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.521888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.522332+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.625518+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.625539+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.681261+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.782333+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.798105+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.798555+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.903037+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.903044+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:06.947583+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:48:06.948238+00:00", "trade", 12.9961, 1.0]
["2026-09-24T16:48:07.110845+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:07.706559+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:07.707674+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.038530+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.038564+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.041181+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.041631+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.180538+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.180563+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.382967+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.383418+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.486715+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.486722+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.729942+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.729969+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:10.730390+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:11.199421+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:11.461074+00:00", "trade", 13.002, 1.0]
["2026-09-24T16:48:11.943312+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:11.943336+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:13.041421+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:13.285068+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:14.042979+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:15.514646+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:48:15.515062+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:15.515133+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:15.515639+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:15.515806+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:15.516095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:15.526757+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:15.594181+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.044831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.045440+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.436669+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.436676+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.439634+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.440075+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.644530+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.644552+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.657076+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.769732+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.958462+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:17.958482+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.017610+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.138724+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.139722+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.140161+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.313396+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.313417+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.320109+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.320206+00:00", "trade", 12.9959, 14.0]
["2026-09-24T16:48:18.435250+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.655699+00:00", "trade", 13.0023, 9.0]
["2026-09-24T16:48:18.726229+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.726250+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.947782+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:18.948247+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:19.085358+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:48:21.747528+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:21.747535+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:21.747960+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:21.748401+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:22.354541+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:22.354547+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:22.354976+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:22.355415+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:22.529300+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:22.529324+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:22.811898+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:22.812360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:22.926900+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:22.926907+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.007701+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.008146+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.114682+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.114707+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.115377+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.233829+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.303039+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.303046+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.303472+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.303917+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.490709+00:00", "trade", 12.9919, 2.0]
["2026-09-24T16:48:23.520625+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.520632+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.559886+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.560339+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.569819+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.569914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.570271+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.570284+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.570717+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:23.674462+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:24.281149+00:00", "trade", 12.9988, 44.0]
["2026-09-24T16:48:25.302109+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:25.302115+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:25.339346+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:25.339793+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:25.435884+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:25.442786+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:25.442795+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:25.463814+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:26.540950+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:27.661205+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:27.661589+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:27.661603+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:27.661840+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:27.662304+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:28.651651+00:00", "trade", 12.995, 81.0]
["2026-09-24T16:48:29.773815+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:48:30.101281+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:30.101297+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:30.101498+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:30.101512+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:30.250407+00:00", "trade", 12.9923, 6.0]
["2026-09-24T16:48:30.544731+00:00", "trade", 12.9923, 100.0]
["2026-09-24T16:48:31.138649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:31.139094+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:31.139126+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:33.402582+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:33.402589+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:33.403030+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:33.403489+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:33.481360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:33.483842+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:33.483876+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:36.949407+00:00", "trade", 12.9962, 1.0]
["2026-09-24T16:48:37.182185+00:00", "trade", 12.9961, 2.0]
["2026-09-24T16:48:39.450548+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:39.450556+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:39.450756+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:39.451002+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:39.520393+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:40.275448+00:00", "trade", 12.992, 1.0]
["2026-09-24T16:48:44.716146+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:44.718317+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:44.718324+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:45.173539+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:45.173997+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:45.174459+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:45.174500+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:46.001112+00:00", "trade", 12.9918, 5.0]
["2026-09-24T16:48:46.001933+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:46.744843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:46.745581+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:46.745594+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:47.198829+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:47.199760+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:47.200213+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:48.767326+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:48.767348+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:48.767787+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:48.768198+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:48.770842+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:49.214358+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:49.214818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:49.317799+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:49.317821+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:49.338615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:49.439766+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:49.550930+00:00", "trade", 12.9914, 10.0]
["2026-09-24T16:48:50.875110+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:50.876118+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:50.988854+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:50.988861+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:52.061176+00:00", "trade", 12.9989, 100.0]
["2026-09-24T16:48:52.782033+00:00", "trade", 12.9902, 100.0]
["2026-09-24T16:48:52.785385+00:00", "trade", 12.9902, 1.0]
["2026-09-24T16:48:54.864757+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:54.864904+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:54.865344+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:56.001918+00:00", "trade", 12.9902, 4.0]
["2026-09-24T16:48:56.002730+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:56.003190+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:56.003198+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:48:57.562266+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:48:57.562608+00:00", "trade", 12.995, 6.0]
["2026-09-24T16:49:00.890866+00:00", "trade", 12.995, 73.0]
["2026-09-24T16:49:01.172814+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:01.654735+00:00", "trade", 12.995, 152.0]
["2026-09-24T16:49:01.881306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:01.881856+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:04.495237+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:04.495706+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:04.495720+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:04.809651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:04.810099+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:04.928931+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:04.928937+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:06.072630+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:06.073077+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:06.073106+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:06.951396+00:00", "trade", 12.9947, 1.0]
["2026-09-24T16:49:07.922272+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:07.922726+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:07.922740+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:09.252395+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:09.252855+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:09.519446+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:09.519470+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:10.023986+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:11.078566+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:49:11.080674+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:49:12.620851+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:12.621301+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:14.335389+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:14.335404+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:14.398430+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:18.044599+00:00", "trade", 12.9913, 8.0]
["2026-09-24T16:49:18.974230+00:00", "trade", 12.9999, 462.0]
["2026-09-24T16:49:18.975010+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:18.975366+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:19.367765+00:00", "trade", 13.0, 126.0]
["2026-09-24T16:49:19.367819+00:00", "trade", 13.0, 24.0]
["2026-09-24T16:49:19.368355+00:00", "trade", 13.0, 126.0]
["2026-09-24T16:49:19.368414+00:00", "trade", 13.0, 24.0]
["2026-09-24T16:49:19.368528+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:19.369470+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:19.732496+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:19.732947+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:20.061727+00:00", "trade", 13.0, 8.0]
["2026-09-24T16:49:20.606646+00:00", "trade", 12.9981, 2.0]
["2026-09-24T16:49:24.593565+00:00", "trade", 12.9937, 15.0]
["2026-09-24T16:49:26.076766+00:00", "trade", 12.995, 35.0]
["2026-09-24T16:49:26.078062+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:26.078070+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:27.414278+00:00", "trade", 12.9981, 27.0]
["2026-09-24T16:49:28.462526+00:00", "trade", 12.9981, 14.0]
["2026-09-24T16:49:30.478810+00:00", "trade", 12.994, 8.0]
["2026-09-24T16:49:33.524175+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:33.524631+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:33.525088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:33.525138+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:34.051874+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:34.051881+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:34.259920+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:36.402640+00:00", "trade", 12.9917, 300.0]
["2026-09-24T16:49:36.403464+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:36.481626+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:36.953400+00:00", "trade", 12.9994, 4.0]
["2026-09-24T16:49:37.444368+00:00", "trade", 12.9917, 500.0]
["2026-09-24T16:49:37.445164+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:37.445616+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:37.446072+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:39.028552+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:39.028577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:39.029570+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:39.030031+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:39.034360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:39.119866+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:40.358430+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:40.837257+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:49:41.284810+00:00", "trade", 12.9916, 5.0]
["2026-09-24T16:49:41.922680+00:00", "trade", 12.9916, 100.0]
["2026-09-24T16:49:42.035022+00:00", "trade", 13.0, 16.0]
["2026-09-24T16:49:42.035427+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:42.035434+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:42.035558+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:42.035888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:42.046054+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:45.067967+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:45.067991+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:45.068486+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:45.177356+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:45.408856+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:49:46.593204+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:46.593220+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:46.593241+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:46.678145+00:00", "trade", 13.0, 43.0]
["2026-09-24T16:49:46.733501+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:47.950329+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:47.950782+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:48.068405+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:48.068428+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:48.068864+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:48.068872+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:48.169596+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:49.528439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:49.528447+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:49.529633+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:49.530090+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:49.644013+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:49.644038+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:49.808686+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:49.809142+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:50.137172+00:00", "trade", 12.9917, 7.0]
["2026-09-24T16:49:51.324733+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.324754+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.324779+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.325197+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.441505+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.441955+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.499077+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.499520+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.849131+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.849138+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.849565+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.850004+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.951443+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.951462+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.966224+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:51.966670+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:52.071965+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:53.022412+00:00", "trade", 12.9985, 12.0]
["2026-09-24T16:49:53.295359+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:49:53.295578+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:53.295738+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:53.295850+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:53.373841+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:53.620776+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:53.621480+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:53.621487+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:53.622149+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:53.622508+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:49:53.622615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:54.547378+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:54.547385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:55.815284+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:55.939017+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:58.185810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:59.071395+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:59.071859+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:59.602029+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:59.602055+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:59.720613+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:49:59.721072+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:00.006345+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:00.006360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:01.334344+00:00", "trade", 12.9918, 57.0]
["2026-09-24T16:50:01.335183+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:01.480113+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:04.324589+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:06.057237+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:50:06.955403+00:00", "trade", 12.9956, 1.0]
["2026-09-24T16:50:07.615306+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:50:10.425143+00:00", "trade", 13.002, 10.0]
["2026-09-24T16:50:10.430599+00:00", "trade", 13.0021, 36.0]
["2026-09-24T16:50:10.433890+00:00", "trade", 12.9929, 46.0]
["2026-09-24T16:50:10.437066+00:00", "trade", 12.9975, 9.0]
["2026-09-24T16:50:11.240087+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.240540+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.060089+00:00", "trade", 12.9944, 20.0]
["2026-09-24T16:50:13.149357+00:00", "trade", 12.9918, 6.0]
["2026-09-24T16:50:15.516152+00:00", "trade", 12.9976, 2.0]
["2026-09-24T16:50:16.017506+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.017514+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.030233+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.030685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.134725+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.134732+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.138645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.139084+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.203048+00:00", "trade", 12.9918, 100.0]
["2026-09-24T16:50:22.164317+00:00", "trade", 12.9976, 3.0]
["2026-09-24T16:50:24.666439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.666460+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:26.414714+00:00", "trade", 12.995, 108.0]
["2026-09-24T16:50:27.041752+00:00", "trade", 13.0, 150.0]
["2026-09-24T16:50:27.042324+00:00", "trade", 13.0, 36.0]
["2026-09-24T16:50:27.042388+00:00", "trade", 13.0, 109.0]
["2026-09-24T16:50:27.042635+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:27.147150+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:28.681296+00:00", "trade", 12.995, 41.0]
["2026-09-24T16:50:29.114877+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:31.315488+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:31.315957+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.034427+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.034434+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.614194+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.614644+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.718014+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.718022+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.983174+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.983640+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:34.105683+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:34.105708+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:34.197104+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:34.298545+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:35.400020+00:00", "trade", 12.9972, 13.0]
["2026-09-24T16:50:35.400831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:35.529951+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:35.728984+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:35.780762+00:00", "trade", 12.9972, 28.0]
["2026-09-24T16:50:36.957403+00:00", "trade", 12.9976, 3.0]
["2026-09-24T16:50:37.383836+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.413014+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.439137+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.439605+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:40.063865+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:40.294646+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:40.294703+00:00", "trade", 13.0, 11.0]
["2026-09-24T16:50:40.333904+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:40.334313+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.623346+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.643666+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.191335+00:00", "trade", 12.9957, 18.0]
["2026-09-24T16:50:53.073702+00:00", "trade", 12.9999, 1.0]
["2026-09-24T16:50:54.432757+00:00", "trade", 12.9933, 100.0]
["2026-09-24T16:50:55.737834+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:58.110017+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:58.111328+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:59.864118+00:00", "trade", 13.0018, 159.0]
["2026-09-24T16:51:00.580128+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:04.154140+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:51:06.107832+00:00", "trade", 12.9979, 4.0]
["2026-09-24T16:51:10.445152+00:00", "trade", 12.9979, 3.0]
["2026-09-24T16:51:11.080250+00:00", "trade", 13.0018, 20.0]
["2026-09-24T16:51:11.080887+00:00", "trade", 12.9983, 2.0]
["2026-09-24T16:51:11.209126+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:16.074825+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:16.074989+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:16.075719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:16.076691+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:16.181544+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:16.224085+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:16.224108+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:16.241081+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:16.299360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:16.341765+00:00", "trade", 12.9997, 12.0]
["2026-09-24T16:51:16.343075+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:16.600497+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:17.026802+00:00", "trade", 13.0, 29.0]
["2026-09-24T16:51:17.027350+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:17.385864+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.655331+00:00", "trade", 12.9977, 30.0]
["2026-09-24T16:51:20.655944+00:00", "trade", 12.9984, 1.0]
["2026-09-24T16:51:20.656018+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:51:20.656097+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:51:21.361830+00:00", "trade", 12.9985, 9.0]
["2026-09-24T16:51:21.390877+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.390949+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.405683+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.406129+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.879338+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.879361+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.879815+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.980483+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.517140+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.517224+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.526081+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.651802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.388666+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.389385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.391521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.580493+00:00", "trade", 13.0019, 3.0]
["2026-09-24T16:51:24.976258+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.976265+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.991613+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.992061+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.103748+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.103771+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.572339+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.572828+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.585257+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.702710+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.915637+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.916095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:26.041665+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:26.042119+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.295977+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.296000+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.927981+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.928441+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.930368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.031248+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.198267+00:00", "trade", 12.9958, 100.0]
["2026-09-24T16:51:30.643052+00:00", "trade", 12.9958, 100.0]
["2026-09-24T16:51:35.176065+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:35.176074+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:35.176758+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:35.177467+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:35.191155+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:35.282270+00:00", "trade", 13.0019, 100.0]
["2026-09-24T16:51:35.308594+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:35.617043+00:00", "trade", 12.999, 8.0]
["2026-09-24T16:51:35.999063+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:38.052386+00:00", "trade", 12.9958, 100.0]
["2026-09-24T16:51:38.082859+00:00", "trade", 12.995, 39.0]
["2026-09-24T16:51:40.334131+00:00", "trade", 12.995, 500.0]
["2026-09-24T16:51:40.731915+00:00", "trade", 13.0, 71.0]
["2026-09-24T16:51:40.732327+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:40.732405+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:40.732864+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:40.733325+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:40.733801+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:41.084580+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:41.084607+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:41.085469+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:41.193878+00:00", "trade", 12.9958, 100.0]
["2026-09-24T16:51:44.318493+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:44.390621+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:45.828146+00:00", "trade", 13.0, 13.0]
["2026-09-24T16:51:45.828147+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:45.828149+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:45.828150+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:45.828152+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:45.828153+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:51:45.828160+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:45.828167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:45.828180+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:45.828233+00:00", "trade", 13.0, 78.0]
["2026-09-24T16:51:45.828237+00:00", "trade", 13.0, 78.0]
["2026-09-24T16:51:45.828370+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:45.828442+00:00", "trade", 13.0, 60.0]
["2026-09-24T16:51:45.828444+00:00", "trade", 13.0, 28.0]
["2026-09-24T16:51:45.828445+00:00", "trade", 13.0, 32.0]
["2026-09-24T16:51:45.828457+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:51:45.828464+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:45.828473+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:45.828523+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:45.828534+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:45.828537+00:00", "trade", 13.0, 29.0]
["2026-09-24T16:51:45.828538+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:51:45.828548+00:00", "trade", 13.0, 22.0]
["2026-09-24T16:51:45.828566+00:00", "trade", 13.0, 22.0]
["2026-09-24T16:51:45.828608+00:00", "trade", 13.0, 68.0]
["2026-09-24T16:51:45.828609+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:45.828620+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.828649+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.828655+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.828669+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.828675+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.828682+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.828688+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.828694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.828700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.828707+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.828720+00:00", "trade", 13.0, 9.0]
["2026-09-24T16:51:45.828880+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.829186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.829717+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.829724+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.829746+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.829975+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.830751+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.831676+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:51:45.831984+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.833910+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.839501+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.845030+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.856366+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:51:45.865731+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.872641+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.873303+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.880001+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:51:45.880708+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.881163+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.161581+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.161598+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.161619+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:51:46.161621+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.161998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.162098+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.162107+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.162273+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.268764+00:00", "trade", 13.0, 55.0]
["2026-09-24T16:51:46.268765+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:51:46.268767+00:00", "trade", 13.0, 97.0]
["2026-09-24T16:51:46.268787+00:00", "trade", 13.0, 103.0]
["2026-09-24T16:51:46.268789+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:46.268790+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:51:46.268808+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.268814+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.268821+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.268828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.268834+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.268840+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.268847+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.268870+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.268876+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.268889+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.268896+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.268903+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.268909+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.268915+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.268922+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.268928+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.268942+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.268948+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.268961+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.268967+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.269069+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:51:46.269104+00:00", "trade", 13.0, 60.0]
["2026-09-24T16:51:46.269232+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.269276+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.269277+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.269311+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.269339+00:00", "trade", 13.0, 40.0]
["2026-09-24T16:51:46.269357+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.269359+00:00", "trade", 13.0, 11.0]
["2026-09-24T16:51:46.269361+00:00", "trade", 13.0, 24.0]
["2026-09-24T16:51:46.269361+00:00", "trade", 13.0, 80.0]
["2026-09-24T16:51:46.269485+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.269493+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.269521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.269555+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.269575+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.269587+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.269787+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.269799+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.270032+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.270043+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.270053+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.270827+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.270843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.271268+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:46.281728+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.335025+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.398834+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.922727+00:00", "trade", 12.994, 35.0]
["2026-09-24T16:51:49.592950+00:00", "trade", 12.995, 17.0]
["2026-09-24T16:51:49.593926+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:49.594265+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:49.594372+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:50.657388+00:00", "trade", 12.9989, 14.0]
["2026-09-24T16:51:50.658199+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:50.658654+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:50.746391+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:50.908591+00:00", "trade", 12.9982, 5.0]
["2026-09-24T16:51:51.523081+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:51.801795+00:00", "trade", 12.995, 22.0]
["2026-09-24T16:51:51.802490+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:51.946003+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:53.655006+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:53.658906+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:56.200782+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:57.594230+00:00", "trade", 12.995, 4.0]
["2026-09-24T16:52:00.919951+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:00.920426+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:01.008195+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:01.215141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:01.215158+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:01.218916+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:02.266693+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:02.666234+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:02.669051+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:02.676811+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:52:02.677786+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:52:02.696297+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:52:02.697074+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:52:02.697078+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:05.076754+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:52:05.191647+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:05.192136+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:05.192606+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:05.267705+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:05.398459+00:00", "trade", 12.9982, 15.0]
["2026-09-24T16:52:07.618404+00:00", "trade", 12.9985, 2.0]
["2026-09-24T16:52:08.594933+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:08.595351+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.836470+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.836931+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.800412+00:00", "trade", 12.9986, 1.0]
["2026-09-24T16:52:13.054373+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:13.054389+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:13.064842+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:13.064871+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:14.000835+00:00", "trade", 12.9985, 10.0]
["2026-09-24T16:52:17.695503+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.781633+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:20.659390+00:00", "trade", 12.9965, 2.0]
["2026-09-24T16:52:22.105329+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:52:22.146843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:26.218937+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:26.288089+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:26.537095+00:00", "trade", 12.9986, 3.0]
["2026-09-24T16:52:29.895367+00:00", "trade", 12.995, 65.0]
["2026-09-24T16:52:33.272177+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:33.272219+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:33.273159+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:52:34.088881+00:00", "trade", 12.995, 271.0]
["2026-09-24T16:52:34.090945+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:35.676250+00:00", "trade", 12.991, 400.0]
["2026-09-24T16:52:38.379795+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:39.247872+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:39.248641+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:39.265891+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:52:39.306908+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:42.397352+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:52:42.954566+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:42.961154+00:00", "trade", 12.995, 65.0]
["2026-09-24T16:52:42.991607+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:42.992608+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:42.993438+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:42.994216+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:42.995001+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:42.995735+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:42.996455+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:42.997178+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:42.997962+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:42.998885+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:46.055295+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:46.056125+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:46.056973+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:46.083236+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:46.084041+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:46.084690+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:52:46.085675+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:52:46.086440+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:52:47.862785+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.862827+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.863879+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.182474+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.866693+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:49.155581+00:00", "trade", 12.995, 75.0]
["2026-09-24T16:52:50.661400+00:00", "trade", 12.9937, 6.0]
["2026-09-24T16:52:52.296279+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:55.098244+00:00", "trade", 12.995, 36.0]
["2026-09-24T16:52:55.189474+00:00", "trade", 13.001, 214.0]
["2026-09-24T16:52:59.877289+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.679154+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:53:02.679914+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:53:02.952838+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.953364+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.153809+00:00", "trade", 12.9973, 2.0]
["2026-09-24T16:53:05.994461+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:05.994925+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:05.994953+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:06.068706+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.094816+00:00", "trade", 12.995, 21.0]
["2026-09-24T16:53:23.887790+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:24.414193+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:27.442270+00:00", "trade", 12.9938, 6.0]
["2026-09-24T16:53:30.252935+00:00", "trade", 12.9974, 2.0]
["2026-09-24T16:53:35.583160+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:53:35.583782+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:53:41.953280+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:53:42.960792+00:00", "trade", 12.995, 142.0]
["2026-09-24T16:53:47.634223+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.634680+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.128881+00:00", "trade", 12.995, 63.0]
["2026-09-24T16:53:49.667764+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.668882+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:57.594387+00:00", "trade", 12.9945, 2.0]
["2026-09-24T16:53:57.616339+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:53:58.562120+00:00", "trade", 12.995, 23.0]
["2026-09-24T16:53:58.662376+00:00", "trade", 12.9974, 100.0]
["2026-09-24T16:53:59.594992+00:00", "trade", 12.9945, 35.0]
["2026-09-24T16:53:59.691786+00:00", "trade", 12.9974, 300.0]
["2026-09-24T16:54:00.545832+00:00", "trade", 13.0, 14.0]
["2026-09-24T16:54:02.488288+00:00", "trade", 12.9971, 24.0]
["2026-09-24T16:54:04.265279+00:00", "trade", 12.9953, 100.0]
["2026-09-24T16:54:04.276601+00:00", "trade", 12.9953, 100.0]
["2026-09-24T16:54:04.288656+00:00", "trade", 12.9953, 100.0]
["2026-09-24T16:54:04.304266+00:00", "trade", 12.9953, 100.0]
["2026-09-24T16:54:05.585403+00:00", "trade", 12.9956, 1.0]
["2026-09-24T16:54:08.384651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:09.634777+00:00", "trade", 12.9975, 5.0]
["2026-09-24T16:54:14.976980+00:00", "trade", 12.9944, 10.0]
["2026-09-24T16:54:14.977097+00:00", "trade", 12.9944, 6.0]
["2026-09-24T16:54:16.554219+00:00", "trade", 12.995, 38.0]
["2026-09-24T16:54:16.555100+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:54:16.563138+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:54:17.118687+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:17.118786+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:17.119143+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:17.119237+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:17.119697+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:17.210339+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.535610+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.536376+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.538964+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.539443+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.050539+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.718176+00:00", "trade", 12.995, 168.0]
["2026-09-24T16:54:20.718177+00:00", "trade", 13.0, 78.0]
["2026-09-24T16:54:20.718206+00:00", "trade", 12.998, 200.0]
["2026-09-24T16:54:20.718588+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.718624+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.718663+00:00", "trade", 13.0, 310.0]
["2026-09-24T16:54:20.718670+00:00", "trade", 13.0, 94.0]
["2026-09-24T16:54:20.718672+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.718696+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.718813+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.719006+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.719046+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.719057+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.719067+00:00", "trade", 12.999, 50.0]
["2026-09-24T16:54:20.719077+00:00", "trade", 13.0, 150.0]
["2026-09-24T16:54:20.719496+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.861095+00:00", "trade", 12.9959, 2.0]
["2026-09-24T16:54:30.179947+00:00", "trade", 12.998, 5.0]
["2026-09-24T16:54:30.186997+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:30.999352+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:31.962024+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:31.962046+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:31.962517+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:31.962525+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:31.962540+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:31.962992+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:35.587397+00:00", "trade", 12.9986, 6.0]
["2026-09-24T16:54:36.434994+00:00", "trade", 12.995, 75.0]
["2026-09-24T16:54:36.435769+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:54:36.435843+00:00", "trade", 12.995, 25.0]
["2026-09-24T16:54:36.436542+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:37.500345+00:00", "trade", 12.9973, 45.0]
["2026-09-24T16:54:37.501156+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:37.783494+00:00", "trade", 12.9973, 96.0]
["2026-09-24T16:54:37.797501+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:54:37.799171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:37.891303+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:39.716959+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:39.716987+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:39.717411+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:39.717440+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:39.717846+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:39.834408+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:40.784204+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:54:42.142867+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:43.072004+00:00", "trade", 12.995, 21.0]
["2026-09-24T16:54:43.072818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:43.182414+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:44.356461+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:44.356480+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:44.357661+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:44.358563+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:44.488180+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:46.135200+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:54:46.174291+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:54:46.555051+00:00", "trade", 12.9999, 29.0]
["2026-09-24T16:54:47.079882+00:00", "trade", 12.995, 24.0]
["2026-09-24T16:54:52.021428+00:00", "trade", 12.9975, 102.0]
["2026-09-24T16:54:54.073307+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:54.073337+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:54.073966+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:54.177181+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:54.711116+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:54.711575+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:54.818450+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:54.818476+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:54.860029+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:54.992451+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:55.100670+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:55.100693+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:55.101122+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:55.102590+00:00", "trade", 12.9972, 4.0]
["2026-09-24T16:54:55.201936+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:55.226526+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:55.226545+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:55.259904+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:55.370823+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:57.814319+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:57.814342+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:58.175510+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:58.175969+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:58.280916+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:58.280940+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:58.486811+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:58.487287+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:58.782322+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:58.782329+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:58.985763+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:58.986212+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:59.020719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:00.673365+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:55:00.707376+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:55:00.948471+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:00.949210+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:00.949218+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.053575+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.054022+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.054475+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.230268+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.230298+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.336846+00:00", "trade", 12.9972, 42.0]
["2026-09-24T16:55:01.341566+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.342012+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.693880+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.693895+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.694320+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.694769+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.808743+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.808761+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.809221+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:01.918398+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:02.097060+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:02.097521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:04.517412+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:04.517442+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:05.589403+00:00", "trade", 12.9957, 4.0]
["2026-09-24T16:55:06.507016+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:06.507474+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:06.628114+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:06.628143+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:09.105377+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:09.105827+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:09.296009+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:09.296035+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:09.635424+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:09.635881+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:09.742618+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:55:10.651486+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:10.651493+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:10.687746+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:10.688202+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:10.796183+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:10.796205+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:10.825244+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:10.968843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:11.289219+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:11.289226+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:11.290387+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:11.290837+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:11.443453+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:11.443472+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:12.300937+00:00", "trade", 12.9949, 100.0]
["2026-09-24T16:55:13.097095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:13.097793+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:14.512339+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:14.512363+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:14.575781+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:14.678716+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:15.872011+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:15.872466+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:16.746199+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:16.746280+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:16.747091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:16.747647+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:16.757053+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:16.863578+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:17.106784+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:17.107232+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:18.957057+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:18.957077+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:18.957523+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:19.058035+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:19.705113+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:19.705120+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:19.909610+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:19.910066+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:20.011792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:20.011815+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:20.014263+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:20.115042+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:20.141148+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:20.141586+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:20.247489+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:20.247514+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:20.248370+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:20.350016+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:21.405944+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:21.406412+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:21.406851+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:21.524861+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:21.558379+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:21.558827+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:21.597807+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:21.717694+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:21.718294+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:21.718890+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:24.947380+00:00", "trade", 12.9968, 2.0]
["2026-09-24T16:55:26.056874+00:00", "trade", 12.9949, 10.0]
["2026-09-24T16:55:26.797448+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:55:27.453321+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:55:27.453322+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:55:27.454294+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:27.463348+00:00", "trade", 12.99, 79.0]
["2026-09-24T16:55:27.463348+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:27.463413+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:27.463604+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:55:30.397701+00:00", "trade", 12.9966, 3.0]
["2026-09-24T16:55:32.073804+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:32.381929+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:55:33.739908+00:00", "trade", 12.9947, 5.0]
["2026-09-24T16:55:35.151868+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:35.152595+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:35.591400+00:00", "trade", 12.9923, 2.0]
["2026-09-24T16:55:38.701555+00:00", "trade", 12.9949, 15.0]
["2026-09-24T16:55:38.906373+00:00", "trade", 12.995, 13.0]
["2026-09-24T16:55:39.469428+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:43.666867+00:00", "trade", 12.995, 41.0]
["2026-09-24T16:55:44.101139+00:00", "trade", 12.9942, 12.0]
["2026-09-24T16:55:45.672100+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:45.672107+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:45.679870+00:00", "trade", 12.9942, 8.0]
["2026-09-24T16:55:45.685458+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:45.685911+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:45.817968+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:45.817988+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:45.837307+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:45.942650+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:46.934839+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:55:46.934840+00:00", "trade", 12.995, 90.0]
["2026-09-24T16:55:48.705182+00:00", "trade", 12.9969, 5.0]
["2026-09-24T16:55:57.214074+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:57.214541+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:57.214561+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:57.359817+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:57.360273+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:57.360719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:57.361175+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:57.361610+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:57.463849+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:57.595816+00:00", "trade", 12.9965, 2.0]
["2026-09-24T16:55:58.725882+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:58.725904+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:58.737381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:58.838027+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:55:59.760434+00:00", "trade", 12.9938, 95.0]
["2026-09-24T16:56:00.277453+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:56:02.545388+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:56:03.949558+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.054463+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.170488+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.593400+00:00", "trade", 12.9947, 2.0]
["2026-09-24T16:56:07.564168+00:00", "trade", 12.9964, 4.0]
["2026-09-24T16:56:10.681209+00:00", "trade", 12.9962, 100.0]
["2026-09-24T16:56:14.461209+00:00", "trade", 12.9962, 1.0]
["2026-09-24T16:56:16.120676+00:00", "trade", 12.9964, 76.0]
["2026-09-24T16:56:18.022356+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:56:18.440735+00:00", "trade", 12.9962, 24.0]
["2026-09-24T16:56:21.916971+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:21.918351+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:21.918364+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:21.998468+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:22.604927+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:22.605389+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.489520+00:00", "trade", 12.9969, 19.0]
["2026-09-24T16:56:23.490277+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:56:24.240458+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.240478+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.240931+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.241367+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.407789+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:25.212726+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:27.859059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:27.859086+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:28.198246+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:28.198698+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:28.608421+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:28.608436+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:28.864831+00:00", "trade", 12.9949, 4.0]
["2026-09-24T16:56:29.085592+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:29.086044+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:29.189470+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:29.189490+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:29.189934+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:29.306897+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:30.457856+00:00", "trade", 12.9951, 1.0]
["2026-09-24T16:56:30.682218+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:35.595398+00:00", "trade", 12.9964, 1.0]
["2026-09-24T16:56:44.559479+00:00", "trade", 12.9964, 29.0]
["2026-09-24T16:56:48.646683+00:00", "trade", 12.995, 21.0]
["2026-09-24T16:56:48.743860+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:56:49.280097+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.280566+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.281041+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.281068+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.351773+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.432086+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.432537+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.754608+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.754614+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.764047+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.764495+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.865593+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:49.865600+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:55.103387+00:00", "trade", 12.9944, 2.0]
["2026-09-24T16:56:56.480761+00:00", "trade", 12.9953, 14.0]
["2026-09-24T16:56:58.032512+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:57:00.496815+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:00.497304+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:00.728578+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:00.728604+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:00.729072+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:00.830392+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:00.833292+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:00.833306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:00.843642+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:00.984368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:01.677887+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:01.677909+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:01.749181+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:01.852721+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:02.241964+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:04.769498+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:57:05.243191+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:05.315430+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:05.597395+00:00", "trade", 12.9952, 1.0]
["2026-09-24T16:57:07.252689+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.068588+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.068594+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.073148+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.073594+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.230651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.231806+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.231814+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.369003+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.752113+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.752573+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.853938+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:11.853964+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:15.981821+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:15.982317+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:15.982787+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:15.983238+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:16.087015+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:16.380420+00:00", "trade", 12.9957, 12.0]
["2026-09-24T16:57:16.381234+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:16.454922+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:17.822581+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:17.823050+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:17.824227+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:23.040677+00:00", "trade", 12.997, 1.0]
["2026-09-24T16:57:24.081873+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:25.586571+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:57:27.463950+00:00", "trade", 12.9951, 4.0]
["2026-09-24T16:57:27.464502+00:00", "trade", 12.9952, 6.0]
["2026-09-24T16:57:29.005091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:29.117679+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:30.415849+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:30.991803+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:32.228689+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:32.348158+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:34.223263+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:34.600026+00:00", "trade", 12.997, 5.0]
["2026-09-24T16:57:35.566917+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:35.647424+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:36.363177+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:36.363184+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:36.691987+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:36.692449+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:37.315412+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:38.283617+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:41.097364+00:00", "trade", 12.995, 14.0]
["2026-09-24T16:57:41.914882+00:00", "trade", 12.9952, 2.0]
["2026-09-24T16:57:42.120061+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:57:42.120063+00:00", "trade", 12.99, 59.0]
["2026-09-24T16:57:42.120678+00:00", "trade", 12.9925, 1.0]
["2026-09-24T16:57:43.019946+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:57:43.020686+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:57:43.023537+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:57:43.023537+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:57:43.023539+00:00", "trade", 12.99, 19.0]
["2026-09-24T16:57:43.023544+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:57:43.023546+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:57:43.023577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.024225+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.024244+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.024510+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.024619+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.025287+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.032456+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.032495+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:57:43.032501+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.032949+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.032956+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.033446+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.154514+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:43.159890+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:44.053142+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:44.053653+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:44.124277+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.445746+00:00", "trade", 12.99, 13.0]
["2026-09-24T16:57:45.445757+00:00", "trade", 12.99, 124.0]
["2026-09-24T16:57:45.445762+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.445809+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.446216+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.446225+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.446233+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.446499+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.446701+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.452386+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:57:45.452388+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.452833+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.459275+00:00", "trade", 12.99, 52.0]
["2026-09-24T16:57:45.459281+00:00", "trade", 12.99, 148.0]
["2026-09-24T16:57:45.459282+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.459335+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.459726+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.465970+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:57:45.466011+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:57:45.471310+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:57:45.576134+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:02.924249+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:58:03.375427+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:04.509608+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.196873+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.244763+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:58:06.244800+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.245518+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.246123+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.851633+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:07.656909+00:00", "trade", 12.9923, 1.0]
["2026-09-24T16:58:07.700414+00:00", "trade", 12.9963, 50.0]
["2026-09-24T16:58:11.552766+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:12.122395+00:00", "trade", 12.9905, 6.0]
["2026-09-24T16:58:12.283373+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:12.284119+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:12.567707+00:00", "trade", 12.99, 4.0]
["2026-09-24T16:58:17.634214+00:00", "trade", 12.99, 46.0]
["2026-09-24T16:58:17.635766+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:17.945947+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:18.432346+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:21.249248+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:21.251215+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:24.991294+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:58:24.991681+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:58:24.991719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:24.991725+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:24.992848+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:25.742738+00:00", "trade", 12.9962, 71.0]
["2026-09-24T16:58:27.029310+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:30.421448+00:00", "trade", 12.993, 4.0]
["2026-09-24T16:58:38.844589+00:00", "trade", 12.9913, 2.0]
["2026-09-24T16:58:40.851280+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.124398+00:00", "trade", 12.992, 1.0]
["2026-09-24T16:58:44.595046+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.959909+00:00", "trade", 12.9913, 2.0]
["2026-09-24T16:58:45.860641+00:00", "trade", 12.9906, 2.0]
["2026-09-24T16:58:50.311433+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:50.317841+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:51.428467+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:55.104073+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:55.104752+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:55.105439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:55.108029+00:00", "trade", 12.9901, 48.0]
["2026-09-24T16:58:55.227074+00:00", "trade", 13.0, 51.0]
["2026-09-24T16:58:58.396124+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:58.439751+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:58.896639+00:00", "trade", 12.995, 38.0]
["2026-09-24T16:58:59.121333+00:00", "trade", 12.9916, 23.0]
["2026-09-24T16:59:03.376348+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:03.376356+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:03.503278+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:03.503743+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:04.719612+00:00", "trade", 12.9944, 13.0]
["2026-09-24T16:59:08.292147+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:08.315645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:08.512023+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:09.600115+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:59:09.600595+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:09.600602+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:09.864824+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:09.865601+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:09.865649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:10.154801+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:10.394277+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:10.394286+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:11.917234+00:00", "trade", 12.9935, 1.0]
["2026-09-24T16:59:12.009839+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:12.126401+00:00", "trade", 12.9946, 1.0]
["2026-09-24T16:59:12.128185+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:12.492728+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:12.492763+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:12.493204+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:12.493215+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:12.503614+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:59:12.504521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:12.625649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:12.626131+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:12.801854+00:00", "trade", 12.9935, 1.0]
["2026-09-24T16:59:18.980318+00:00", "trade", 12.9962, 100.0]
["2026-09-24T16:59:20.441003+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.441017+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.441187+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.446795+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.446798+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:59:20.446881+00:00", "trade", 12.99, 108.0]
["2026-09-24T16:59:20.446896+00:00", "trade", 12.99, 92.0]
["2026-09-24T16:59:20.446897+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:59:20.446899+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:59:20.446900+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:59:20.446903+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:59:20.446920+00:00", "trade", 12.99, 7.0]
["2026-09-24T16:59:20.446923+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:59:20.446931+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:59:20.446937+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.446944+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.446951+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.446958+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.446965+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.446972+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.446978+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.446985+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:59:20.446990+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:59:20.447120+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:59:20.447121+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447136+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447143+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447150+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447156+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447162+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447171+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447179+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447187+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447354+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447421+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447424+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447525+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447533+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447541+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447600+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447660+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447708+00:00", "trade", 12.99, 32.0]
["2026-09-24T16:59:20.447708+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447732+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447743+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.447804+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.448071+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.448153+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.448161+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.448389+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.451614+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.457125+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.458361+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.472362+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.494281+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.494731+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.524264+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.554135+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:59:20.554560+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.660079+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.660536+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:20.676590+00:00", "trade", 12.985, 5.0]
["2026-09-24T16:59:21.044322+00:00", "trade", 12.9913, 30.0]
["2026-09-24T16:59:22.338111+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:22.339925+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:23.044080+00:00", "trade", 12.991, 8.0]
["2026-09-24T16:59:23.974863+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:29.528140+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:29.533904+00:00", "trade", 12.985, 22.0]
["2026-09-24T16:59:34.813657+00:00", "trade", 12.9925, 100.0]
["2026-09-24T16:59:35.343394+00:00", "trade", 12.9925, 105.0]
["2026-09-24T16:59:35.842461+00:00", "trade", 12.9925, 700.0]
["2026-09-24T16:59:39.922084+00:00", "trade", 12.9911, 28.0]
["2026-09-24T16:59:41.099017+00:00", "trade", 12.9909, 2.0]
["2026-09-24T16:59:42.128402+00:00", "trade", 12.9899, 4.0]
["2026-09-24T16:59:43.650626+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:59:43.651126+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:59:43.651488+00:00", "trade", 12.985, 14.0]
["2026-09-24T16:59:43.725997+00:00", "trade", 12.985, 10.0]
["2026-09-24T16:59:43.725998+00:00", "trade", 12.985, 10.0]
["2026-09-24T16:59:43.842024+00:00", "trade", 12.9915, 20.0]
["2026-09-24T16:59:47.630237+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:47.630770+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:47.825087+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:48.676319+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:48.783922+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:50.393739+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:50.394198+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:52.776570+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:52.777025+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:53.115224+00:00", "trade", 12.985, 55.0]
["2026-09-24T16:59:53.831738+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:53.832196+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:54.640475+00:00", "trade", 12.9913, 4.0]
["2026-09-24T16:59:56.854627+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:59:56.865192+00:00", "trade", 12.985, 2.0]
["2026-09-24T17:00:00.157856+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:00.157870+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:00.159832+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:00.166779+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:00.482005+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:00.883697+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:00:00.883700+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:00:00.884165+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:00.884780+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:00.884811+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:00.888303+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:00.952606+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:01.286663+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:00:01.286665+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:00:01.286666+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:00:01.286677+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:00:01.286685+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:01.286692+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:01.286698+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:01.286705+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:01.286719+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:01.286726+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:01.286732+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:01.286748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:01.286782+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:01.286789+00:00", "trade", 12.98, 110.0]
["2026-09-24T17:00:01.286789+00:00", "trade", 12.98, 40.0]
["2026-09-24T17:00:01.286798+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:00:01.286809+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:00:01.286817+00:00", "trade", 12.98, 12.0]
["2026-09-24T17:00:01.287058+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:00:01.287099+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:00:01.287122+00:00", "trade", 12.98, 30.0]
["2026-09-24T17:00:01.287130+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:00:01.287138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287146+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287153+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287166+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287173+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287180+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287193+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287206+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287312+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287325+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287360+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287370+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287378+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287385+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287393+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287419+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287431+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287505+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287573+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287586+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287594+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287686+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287711+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287725+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.287775+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.288159+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.288237+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.288893+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.289543+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.289996+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.293904+00:00", "trade", 12.98, 400.0]
["2026-09-24T17:00:01.311044+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:01.339776+00:00", "trade", 12.9913, 5.0]
["2026-09-24T17:00:01.780538+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:02.732375+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:02.732824+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:02.994553+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:00:02.994619+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:02.994940+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:02.995401+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:02.995908+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:03.039469+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:03.796528+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:03.894503+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:05.535784+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:06.328382+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:06.328841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:06.530348+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:06.540033+00:00", "trade", 12.9844, 12.0]
["2026-09-24T17:00:06.544350+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:06.706569+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:06.767599+00:00", "trade", 12.9881, 62.0]
["2026-09-24T17:00:09.603752+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:10.440858+00:00", "trade", 12.9938, 10.0]
["2026-09-24T17:00:10.445073+00:00", "trade", 12.9938, 61.0]
["2026-09-24T17:00:10.447251+00:00", "trade", 12.9938, 77.0]
["2026-09-24T17:00:10.638945+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:11.463190+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:11.463651+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:15.280171+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:00:17.896712+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:17.897163+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:17.897174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:19.300374+00:00", "trade", 12.9881, 1.0]
["2026-09-24T17:00:21.974342+00:00", "trade", 12.9783, 1.0]
["2026-09-24T17:00:22.621407+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:00:22.623173+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:22.623626+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:27.823277+00:00", "trade", 12.9875, 25.0]
["2026-09-24T17:00:28.297368+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:30.089053+00:00", "trade", 12.9823, 10.0]
["2026-09-24T17:00:30.422783+00:00", "trade", 12.9857, 2.0]
["2026-09-24T17:00:33.356765+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:33.360235+00:00", "trade", 12.975, 75.0]
["2026-09-24T17:00:33.360914+00:00", "trade", 12.975, 75.0]
["2026-09-24T17:00:33.363408+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:00:33.461098+00:00", "trade", 12.982, 6.0]
["2026-09-24T17:00:36.462212+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:00:39.904886+00:00", "trade", 12.9838, 3.0]
["2026-09-24T17:00:50.886128+00:00", "trade", 12.975, 80.0]
["2026-09-24T17:00:50.887453+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:05.036836+00:00", "trade", 12.9809, 9.0]
["2026-09-24T17:01:08.737402+00:00", "trade", 12.9723, 1.0]
["2026-09-24T17:01:10.852213+00:00", "trade", 12.9723, 2.0]
["2026-09-24T17:01:11.738133+00:00", "trade", 12.9869, 21.0]
["2026-09-24T17:01:15.260569+00:00", "trade", 12.9929, 123.0]
["2026-09-24T17:01:17.250869+00:00", "trade", 12.9758, 13.0]
["2026-09-24T17:01:17.328144+00:00", "trade", 12.9751, 1.0]
["2026-09-24T17:01:19.966268+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:19.966294+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:19.966813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:23.880968+00:00", "trade", 12.9929, 26.0]
["2026-09-24T17:01:24.089248+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:24.089278+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:24.720427+00:00", "trade", 12.9929, 18.0]
["2026-09-24T17:01:25.561742+00:00", "trade", 12.9814, 2.0]
["2026-09-24T17:01:25.721119+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:01:25.943338+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:27.199398+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:27.940170+00:00", "trade", 12.9929, 3.0]
["2026-09-24T17:01:30.646116+00:00", "trade", 12.97, 496.0]
["2026-09-24T17:01:30.859714+00:00", "trade", 12.975, 91.0]
["2026-09-24T17:01:36.201170+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:01:38.522863+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:38.522890+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:38.522906+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:38.550094+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:01:38.550709+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:38.554985+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:01:39.187357+00:00", "trade", 12.975, 56.0]
["2026-09-24T17:01:39.422711+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:39.422737+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:39.422750+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:01:39.422761+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:39.423061+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:01:39.423214+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:39.423235+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:39.426623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:39.426904+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:01:39.428413+00:00", "trade", 12.975, 42.0]
["2026-09-24T17:01:39.430207+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:01:39.432717+00:00", "trade", 12.97, 400.0]
["2026-09-24T17:01:39.447261+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:01:39.447305+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:01:39.447306+00:00", "trade", 12.975, 50.0]
["2026-09-24T17:01:39.447376+00:00", "trade", 12.975, 50.0]
["2026-09-24T17:01:39.451517+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:01:40.200614+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:01:41.251304+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:41.251590+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:41.252063+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:01:46.802242+00:00", "trade", 12.9715, 13.0]
["2026-09-24T17:01:47.201287+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:01:48.051817+00:00", "trade", 12.97, 12.0]
["2026-09-24T17:01:48.058728+00:00", "trade", 12.97, 11.0]
["2026-09-24T17:01:52.780415+00:00", "trade", 12.9759, 10.0]
["2026-09-24T17:02:03.918290+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:02:03.947803+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:03.951451+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:03.977139+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.025388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.047423+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:02:04.048241+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.083352+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:02:04.170944+00:00", "trade", 12.97, 30.0]
["2026-09-24T17:02:04.170945+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:02:04.170947+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:02:04.170981+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.170988+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.170996+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.171241+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.171248+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.171278+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:02:04.171284+00:00", "trade", 12.97, 40.0]
["2026-09-24T17:02:04.171530+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.171539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.171595+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:02:04.171616+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.171624+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.171638+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.171648+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:02:04.171733+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:04.171745+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:02:04.171745+00:00", "trade", 12.97, 21.0]
["2026-09-24T17:02:04.171786+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:02:04.171795+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.171807+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.171815+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.171822+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.171829+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.171837+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.171851+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.171858+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.171865+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.171872+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.172060+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.172138+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.172151+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.172155+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.172278+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.172324+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.172335+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.172400+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:02:04.172651+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.172897+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.173004+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.269247+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.313239+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.313628+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.314567+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.315464+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.315686+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.316111+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.316982+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.521268+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.536799+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.547496+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.547632+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.594943+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:02:04.594953+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.595620+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.595647+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.659314+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.659329+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:02:04.659331+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:02:04.659332+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.659337+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:02:04.659351+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:02:04.659483+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:04.659610+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:02:04.659612+00:00", "trade", 12.96, 80.0]
["2026-09-24T17:02:04.659749+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:02:04.659761+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.659770+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.659777+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.659785+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.659793+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.659815+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.660242+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.660266+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.660290+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.660353+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.660487+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.660560+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.660652+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.661280+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.664678+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.666930+00:00", "trade", 12.96, 150.0]
["2026-09-24T17:02:04.671782+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.672172+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.672241+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.798785+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.941420+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.980144+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.980164+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.980171+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.980186+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.980958+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.980979+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.980986+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:04.981286+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.008849+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.014081+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.045585+00:00", "trade", 12.9699, 1.0]
["2026-09-24T17:02:05.046389+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.050472+00:00", "trade", 12.9699, 9.0]
["2026-09-24T17:02:05.168071+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:02:05.168094+00:00", "trade", 12.955, 168.0]
["2026-09-24T17:02:05.168526+00:00", "trade", 12.955, 185.0]
["2026-09-24T17:02:05.168584+00:00", "trade", 12.955, 73.0]
["2026-09-24T17:02:05.172346+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.175075+00:00", "trade", 12.955, 168.0]
["2026-09-24T17:02:05.175388+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:02:05.175467+00:00", "trade", 12.955, 168.0]
["2026-09-24T17:02:05.176401+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:02:05.176435+00:00", "trade", 12.955, 168.0]
["2026-09-24T17:02:05.176446+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:02:05.176450+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:02:05.176453+00:00", "trade", 12.95, 34.0]
["2026-09-24T17:02:05.176484+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.177168+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.178822+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.193168+00:00", "trade", 12.955, 168.0]
["2026-09-24T17:02:05.194249+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.367173+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.367192+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.396070+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.427797+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:02:05.427798+00:00", "trade", 12.96, 64.0]
["2026-09-24T17:02:05.428131+00:00", "trade", 12.96, 55.0]
["2026-09-24T17:02:05.428132+00:00", "trade", 12.96, 9.0]
["2026-09-24T17:02:05.428186+00:00", "trade", 12.96, 11.0]
["2026-09-24T17:02:05.428187+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.428220+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:02:05.428221+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:02:05.428223+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:02:05.428223+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:02:05.428223+00:00", "trade", 12.96, 14.0]
["2026-09-24T17:02:05.428227+00:00", "trade", 12.96, 34.0]
["2026-09-24T17:02:05.428244+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:02:05.428246+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:02:05.428365+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:02:05.428371+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428379+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428386+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428400+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428407+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428415+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428421+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428475+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428583+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428590+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428694+00:00", "trade", 12.96, 96.0]
["2026-09-24T17:02:05.428743+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428776+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428789+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428797+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.428822+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.429021+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.429072+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.429180+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.429253+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.432061+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.471716+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:02:05.501209+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.506513+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.506521+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.506538+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.506548+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.506568+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.506970+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.507148+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.535359+00:00", "trade", 12.9603, 20.0]
["2026-09-24T17:02:05.548081+00:00", "trade", 12.965, 29.0]
["2026-09-24T17:02:05.548535+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.549897+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.570519+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.571474+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.669906+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.669914+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.669977+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.669994+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.670137+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.670664+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.703198+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.703686+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.721434+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.729247+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.813901+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:05.822433+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:06.336042+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:06.336049+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:06.403458+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:06.634134+00:00", "trade", 12.955, 168.0]
["2026-09-24T17:02:06.634184+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:02:06.729027+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:06.730230+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:06.889181+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:07.213209+00:00", "trade", 12.9641, 45.0]
["2026-09-24T17:02:07.573618+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:07.602433+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:07.791470+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:08.524413+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:02:08.524814+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:08.524826+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:08.524837+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:08.524909+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:08.526544+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:08.529316+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:08.530352+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:02:08.531024+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:08.531056+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:08.531521+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:10.148035+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:11.641142+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:11.641178+00:00", "trade", 12.96, 65.0]
["2026-09-24T17:02:11.641239+00:00", "trade", 12.96, 35.0]
["2026-09-24T17:02:11.641624+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:11.641672+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:11.641926+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:11.642092+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:11.677855+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:11.983535+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:11.984180+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:12.003031+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:12.003092+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:12.003470+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:12.003921+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:12.004888+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:12.105548+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:12.106001+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:12.263161+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:02:12.263609+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:12.367641+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:12.585824+00:00", "trade", 12.9677, 32.0]
["2026-09-24T17:02:13.082998+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:13.083025+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:13.238535+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:14.014609+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:16.992784+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:16.994372+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:17.012737+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:17.155069+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:17.155526+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:17.222874+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:17.223317+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:18.858795+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:21.975655+00:00", "trade", 12.9647, 2.0]
["2026-09-24T17:02:28.863733+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:28.863760+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:29.100437+00:00", "trade", 12.9638, 4.0]
["2026-09-24T17:02:30.245109+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:02:30.245182+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:30.246331+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:30.246373+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:30.246424+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:30.259443+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:30.264497+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:30.269077+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:30.269434+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:31.032530+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:31.033060+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:31.035123+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:31.140260+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:31.148406+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:31.258568+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:31.609034+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:31.609520+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:32.518087+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:32.518521+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:32.518965+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:32.743788+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:32.743824+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:32.744243+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:32.943794+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:33.101358+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:33.101859+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:33.514414+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:33.733323+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:34.123432+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:34.180237+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:34.316221+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:34.833040+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:34.833939+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:34.953855+00:00", "trade", 12.964, 3.0]
["2026-09-24T17:02:35.938287+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:46.491677+00:00", "trade", 12.9708, 10.0]
["2026-09-24T17:02:46.994850+00:00", "trade", 12.9708, 100.0]
["2026-09-24T17:02:47.025497+00:00", "trade", 12.9708, 68.0]
["2026-09-24T17:02:48.025010+00:00", "trade", 12.9708, 100.0]
["2026-09-24T17:02:48.953633+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:02:48.953693+00:00", "trade", 12.97, 77.0]
["2026-09-24T17:02:48.954269+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.954801+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.954861+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.954956+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.954962+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.955066+00:00", "trade", 12.97, 38.0]
["2026-09-24T17:02:48.955254+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.955266+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.955267+00:00", "trade", 12.965, 200.0]
["2026-09-24T17:02:48.955269+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:02:48.955271+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:02:48.955273+00:00", "trade", 12.97, 60.0]
["2026-09-24T17:02:48.955276+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:02:48.955276+00:00", "trade", 12.97, 35.0]
["2026-09-24T17:02:48.955446+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.955558+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.955574+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.955940+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.955979+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.956004+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.957559+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:48.958811+00:00", "trade", 12.97, 65.0]
["2026-09-24T17:02:48.958812+00:00", "trade", 12.97, 35.0]
["2026-09-24T17:02:48.959514+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:49.045011+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:49.045132+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:49.045461+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:49.066317+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:02:49.067414+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:49.321866+00:00", "trade", 12.965, 77.0]
["2026-09-24T17:02:49.592779+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:49.902755+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:49.903482+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:49.903946+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:53.565296+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:54.888154+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:54.977982+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:54.978443+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:55.040612+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:55.262764+00:00", "trade", 12.9612, 100.0]
["2026-09-24T17:02:55.278486+00:00", "trade", 12.9612, 100.0]
["2026-09-24T17:02:55.291995+00:00", "trade", 12.9612, 100.0]
["2026-09-24T17:02:55.302801+00:00", "trade", 12.9612, 100.0]
["2026-09-24T17:02:55.805396+00:00", "trade", 12.9612, 5.0]
["2026-09-24T17:02:57.036159+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:58.567076+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:58.567532+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:59.013161+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:59.148454+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:59.352179+00:00", "trade", 12.965, 200.0]
["2026-09-24T17:02:59.352181+00:00", "trade", 12.97, 65.0]
["2026-09-24T17:02:59.352182+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:02:59.352184+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:02:59.352185+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:59.352187+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:02:59.352188+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:02:59.352190+00:00", "trade", 12.97, 788.0]
["2026-09-24T17:02:59.352192+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:59.352199+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:59.352206+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:59.352208+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:02:59.352209+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:02:59.352212+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:02:59.352275+00:00", "trade", 12.97, 29.0]
["2026-09-24T17:02:59.352295+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:02:59.352299+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:02:59.352311+00:00", "trade", 12.97, 21.0]
["2026-09-24T17:02:59.352397+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:02:59.352423+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352430+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352437+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352443+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352450+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352457+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352463+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352470+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352476+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352483+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352640+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352735+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352746+00:00", "trade", 12.97, 26.0]
["2026-09-24T17:02:59.352794+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352820+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352867+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352886+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352920+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352967+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.352977+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:02:59.353088+00:00", "trade", 12.975, 46.0]
["2026-09-24T17:02:59.353163+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.353401+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.353555+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:02:59.360295+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:02:59.368571+00:00", "trade", 12.975, 122.0]
["2026-09-24T17:02:59.368572+00:00", "trade", 12.975, 78.0]
["2026-09-24T17:02:59.694793+00:00", "trade", 12.975, 65.0]
["2026-09-24T17:03:01.333304+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:01.468206+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:02.254743+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:02.255174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:02.255622+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:02.296250+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:02.795347+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:02.795386+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:03.275538+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:03.345772+00:00", "trade", 12.975, 8.0]
["2026-09-24T17:03:03.400975+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:03.401480+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:03.420819+00:00", "trade", 12.975, 36.0]
["2026-09-24T17:03:03.915744+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:04.778251+00:00", "trade", 12.9706, 4.0]
["2026-09-24T17:03:05.669411+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:06.146218+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:06.146672+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:06.695226+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:03:07.126725+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:07.127186+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:08.159550+00:00", "trade", 12.969, 3.0]
["2026-09-24T17:03:08.164620+00:00", "trade", 12.969, 7.0]
["2026-09-24T17:03:08.177666+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:08.460602+00:00", "trade", 12.969, 13.0]
["2026-09-24T17:03:08.726161+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:08.727035+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:09.058113+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:09.069175+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:09.174482+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:09.175014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:10.042240+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:10.608241+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:10.608249+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:10.657056+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:12.069834+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:12.070396+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:12.165523+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:12.166112+00:00", "trade", 12.975, 44.0]
["2026-09-24T17:03:12.166176+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:12.166306+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:12.166318+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:12.309231+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:12.618005+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:15.361645+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:15.365151+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:15.657551+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:15.658054+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:17.034939+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:17.035299+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:17.233098+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:17.259616+00:00", "trade", 12.9658, 2.0]
["2026-09-24T17:03:17.656546+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:18.408163+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:18.528320+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:18.528775+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:18.891901+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:18.892358+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:18.892367+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:18.892819+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:18.894968+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:18.945564+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:18.946009+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:18.946448+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:19.058223+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:20.580512+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:20.617937+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:21.290907+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:21.291361+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:21.291444+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:21.292398+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:21.336484+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:21.464339+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:21.521736+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:21.853295+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:22.892825+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:22.893379+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:22.893919+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:23.160206+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:23.160699+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:23.234716+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:23.590140+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:03:23.667361+00:00", "trade", 12.9704, 13.0]
["2026-09-24T17:03:25.332741+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:25.450011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:25.450490+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:25.450936+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:25.487661+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:25.604198+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:26.454595+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:27.019377+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:27.024361+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:28.352754+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:28.599172+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:30.147666+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:37.115975+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:37.154388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:37.154469+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:38.101063+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:03:40.217101+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:03:42.772348+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:03:42.772788+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:42.790602+00:00", "trade", 12.9701, 4.0]
["2026-09-24T17:03:48.678891+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:49.069824+00:00", "trade", 12.9704, 104.0]
["2026-09-24T17:03:51.514285+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:54.019130+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:54.614418+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:54.615394+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:54.615402+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:54.948947+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:54.949399+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.084853+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:03:56.258863+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.262535+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.352640+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.353252+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.354803+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.356867+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.382354+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.400528+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.436430+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.892683+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:03:56.892732+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.892735+00:00", "trade", 12.975, 50.0]
["2026-09-24T17:03:56.892737+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:03:56.892758+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.892999+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.893037+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:03:56.893044+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.893329+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:03:56.893447+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.893490+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.893506+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.893527+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.899354+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.928623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:56.970267+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:57.411233+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:03:57.964317+00:00", "trade", 12.975, 28.0]
["2026-09-24T17:04:02.388332+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:04:02.389774+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:02.964534+00:00", "trade", 12.975, 26.0]
["2026-09-24T17:04:05.238806+00:00", "trade", 12.9697, 6.0]
["2026-09-24T17:04:06.561219+00:00", "trade", 12.97, 150.0]
["2026-09-24T17:04:06.562882+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:06.563642+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:06.567995+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:06.588727+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:07.376955+00:00", "trade", 12.975, 168.0]
["2026-09-24T17:04:07.377424+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:04:07.377462+00:00", "trade", 12.975, 124.0]
["2026-09-24T17:04:07.378123+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:07.400041+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.018395+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.773769+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.896849+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:04:08.896849+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:04:08.896854+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.896867+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.896874+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.896881+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.896887+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.896893+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.896908+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.896914+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.897148+00:00", "trade", 12.97, 96.0]
["2026-09-24T17:04:08.897199+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.897207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.897261+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:04:08.897263+00:00", "trade", 12.97, 154.0]
["2026-09-24T17:04:08.897303+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.897310+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.897327+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.897411+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:04:08.897423+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:04:08.897433+00:00", "trade", 12.97, 65.0]
["2026-09-24T17:04:08.897434+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:04:08.897435+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:04:08.897439+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897446+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897453+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897459+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897474+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897481+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897489+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897495+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897508+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897547+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897650+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897657+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897673+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897737+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897768+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.897899+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.898129+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.898452+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.898478+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.898794+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.899486+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.901875+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.902117+00:00", "trade", 12.97, 4.0]
["2026-09-24T17:04:08.902618+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.902636+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.902689+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.903088+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.903096+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.916357+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.916383+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.931603+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:08.997663+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:09.161148+00:00", "trade", 12.9726, 68.0]
["2026-09-24T17:04:09.165424+00:00", "trade", 12.9726, 4.0]
["2026-09-24T17:04:09.280931+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:09.280957+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:09.334783+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:04:09.533973+00:00", "trade", 12.9721, 6.0]
["2026-09-24T17:04:09.534057+00:00", "trade", 12.9721, 2.0]
["2026-09-24T17:04:09.534765+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:09.534818+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:09.785106+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:09.785568+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:09.812134+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:09.812619+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:10.143481+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:10.143569+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:10.398244+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:10.871603+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:11.066754+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:12.763248+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:12.767060+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:13.050487+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:13.588303+00:00", "trade", 12.9708, 2.0]
["2026-09-24T17:04:13.733155+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:13.903899+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:17.408493+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:18.523948+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:18.558344+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:18.558820+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.045058+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.045107+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.045471+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.045570+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.045955+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.046027+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.531606+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.707092+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.808848+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.878696+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.980330+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.980762+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:19.981205+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:20.023666+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:20.045100+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:20.058302+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:20.148138+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:04:20.148592+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:20.149170+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:22.096271+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:22.096278+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:22.096761+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:22.096771+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:22.096802+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:22.101394+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:22.882541+00:00", "trade", 12.9685, 50.0]
["2026-09-24T17:04:23.086541+00:00", "trade", 12.9718, 21.0]
["2026-09-24T17:04:24.943705+00:00", "trade", 12.9601, 197.0]
["2026-09-24T17:04:25.800674+00:00", "trade", 12.967, 19.0]
["2026-09-24T17:04:26.589239+00:00", "trade", 12.9703, 34.0]
["2026-09-24T17:04:28.692594+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:28.693050+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:33.078756+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:04:33.079680+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:04:33.100437+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:33.303460+00:00", "trade", 12.965, 267.0]
["2026-09-24T17:04:42.878824+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:42.882845+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:42.885430+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:42.888307+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:42.898287+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:43.062312+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:43.098127+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:43.098134+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:43.099018+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:43.101460+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:43.199002+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:43.531537+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:43.841713+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:43.841751+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:04:46.720240+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:04:48.427251+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:04:56.113983+00:00", "trade", 12.965, 25.0]
["2026-09-24T17:04:56.134396+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:05:00.554795+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:00.555656+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:00.558548+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:00.559009+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:00.564390+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:00.888063+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:00.888568+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:00.889012+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:00.946568+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.211257+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.211761+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.212203+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.222289+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.326838+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.342844+00:00", "trade", 12.9683, 71.0]
["2026-09-24T17:05:01.363810+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.364279+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.364745+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.365179+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.479592+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.513634+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.513640+00:00", "trade", 12.97, 44.0]
["2026-09-24T17:05:01.514021+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.514082+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.514097+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.552234+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:01.655325+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:02.915221+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:05:02.915602+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:02.915645+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:02.969601+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:03.077052+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:04.914963+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:05:04.915421+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:05.131406+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:05.778674+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:05.806979+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:05.971950+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:06.109773+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:06.156756+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:07.920895+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:07.921357+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:08.726972+00:00", "trade", 12.9616, 57.0]
["2026-09-24T17:05:09.543936+00:00", "trade", 12.9647, 10.0]
["2026-09-24T17:05:09.696768+00:00", "trade", 12.9694, 2.0]
["2026-09-24T17:05:10.498689+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:10.697503+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:05:10.698288+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:12.123438+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:12.124069+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:12.135472+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:12.353136+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:12.421808+00:00", "trade", 12.9694, 26.0]
["2026-09-24T17:05:13.491932+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:16.407293+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:17.419754+00:00", "trade", 12.9648, 22.0]
["2026-09-24T17:05:18.331565+00:00", "trade", 12.97, 69.0]
["2026-09-24T17:05:18.332039+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:18.332077+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:18.332088+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:18.800705+00:00", "trade", 12.9667, 44.0]
["2026-09-24T17:05:20.433640+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:20.434208+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:20.434466+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:22.739175+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:22.973406+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:22.973849+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:24.701108+00:00", "trade", 12.9726, 11.0]
["2026-09-24T17:05:28.925464+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:35.958228+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:36.603707+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:36.640752+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:36.975630+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:41.574066+00:00", "trade", 12.9696, 32.0]
["2026-09-24T17:05:48.993947+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:48.994432+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:48.996003+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:48.996467+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:49.088807+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:49.533069+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:05:49.533564+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:49.533571+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:49.533878+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:49.538652+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:49.539113+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:56.624405+00:00", "trade", 12.97, 52.0]
["2026-09-24T17:05:56.624406+00:00", "trade", 12.97, 18.0]
["2026-09-24T17:05:56.624408+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:05:56.624410+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:05:56.624412+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:05:56.624721+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:56.624746+00:00", "trade", 12.97, 80.0]
["2026-09-24T17:05:56.624748+00:00", "trade", 12.97, 38.0]
["2026-09-24T17:05:56.624763+00:00", "trade", 12.97, 24.0]
["2026-09-24T17:05:56.624795+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:05:56.624867+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:05:56.624956+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:05:56.624964+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:05:56.624971+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:05:56.624979+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:05:56.624985+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:05:56.624992+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:05:56.624998+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:05:56.625004+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:05:56.625043+00:00", "trade", 12.97, 56.0]
["2026-09-24T17:05:56.625046+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:05:56.625046+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:05:56.625046+00:00", "trade", 12.97, 24.0]
["2026-09-24T17:05:56.625046+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625049+00:00", "trade", 12.97, 44.0]
["2026-09-24T17:05:56.625054+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:05:56.625109+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625141+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625197+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625270+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625399+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625457+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625474+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625529+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625583+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625603+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625610+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625690+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625787+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.625920+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.626036+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.626115+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.626358+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:56.747928+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:57.269688+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:57.274700+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:57.701289+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:57.814864+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:05:57.815112+00:00", "trade", 12.9688, 24.0]
["2026-09-24T17:05:57.815176+00:00", "trade", 12.9688, 14.0]
["2026-09-24T17:05:57.820357+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:05:57.820410+00:00", "trade", 12.9679, 6.0]
["2026-09-24T17:05:57.825382+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:05:57.825679+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:57.825716+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:05:57.825721+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:57.826156+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:57.826203+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:57.826263+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:57.826272+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:57.826333+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:57.926252+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:05:59.364667+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:05:59.364719+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:05:59.364949+00:00", "trade", 12.975, 168.0]
["2026-09-24T17:05:59.364978+00:00", "trade", 12.975, 11.0]
["2026-09-24T17:05:59.368025+00:00", "trade", 12.975, 68.0]
["2026-09-24T17:05:59.368299+00:00", "trade", 12.975, 33.0]
["2026-09-24T17:06:00.634858+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:00.662436+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:04.521939+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:06:04.579326+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:06.565730+00:00", "trade", 12.9695, 2.0]
["2026-09-24T17:06:08.602122+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:09.553432+00:00", "trade", 12.9714, 10.0]
["2026-09-24T17:06:12.711091+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:12.713041+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:15.021857+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:06:15.022597+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:06:15.022799+00:00", "trade", 12.975, 26.0]
["2026-09-24T17:06:15.474587+00:00", "trade", 12.975, 25.0]
["2026-09-24T17:06:18.360025+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:18.360032+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:18.360932+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:18.507610+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:19.369863+00:00", "trade", 12.97, 52.0]
["2026-09-24T17:06:19.370557+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:19.370572+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:19.370593+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:19.370849+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:19.370856+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:19.370878+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:19.370885+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:19.370898+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:19.370919+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:06:19.371098+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:06:19.371104+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:06:19.371105+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:06:19.371208+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.371298+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.371379+00:00", "trade", 12.97, 69.0]
["2026-09-24T17:06:19.371554+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.371615+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.371662+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.371671+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.371686+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.371711+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.371733+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.371806+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.371822+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.379885+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.380357+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.381610+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.454561+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:19.455202+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:20.100623+00:00", "trade", 12.9715, 14.0]
["2026-09-24T17:06:20.101411+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:20.101899+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:20.101906+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:20.102378+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:21.338813+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:21.341541+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:21.341991+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:21.702277+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:21.965647+00:00", "trade", 12.965, 250.0]
["2026-09-24T17:06:24.212351+00:00", "trade", 12.971, 12.0]
["2026-09-24T17:06:24.270992+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:25.375408+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:25.478097+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:25.478123+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:25.478661+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:25.478704+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:06:31.680990+00:00", "trade", 12.9716, 14.0]
["2026-09-24T17:06:31.681726+00:00", "trade", 12.965, 7.0]
["2026-09-24T17:06:31.681757+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:06:32.343893+00:00", "trade", 12.9707, 24.0]
["2026-09-24T17:06:32.718744+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.718772+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.719338+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.756596+00:00", "trade", 12.965, 150.0]
["2026-09-24T17:06:32.757168+00:00", "trade", 12.965, 50.0]
["2026-09-24T17:06:32.758335+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758337+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758339+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:06:32.758339+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:06:32.758341+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:06:32.758342+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:06:32.758348+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:06:32.758348+00:00", "trade", 12.97, 600.0]
["2026-09-24T17:06:32.758348+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:06:32.758357+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758360+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:06:32.758371+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758421+00:00", "trade", 12.97, 120.0]
["2026-09-24T17:06:32.758446+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758453+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758459+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758466+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758472+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758479+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758492+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758499+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758512+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758520+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:06:32.758664+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:32.758672+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:32.758679+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:32.758686+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:32.758692+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:32.758705+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:32.758711+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:32.758725+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:32.758731+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:32.758738+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:32.758739+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:06:32.758741+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:06:32.758741+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:06:32.758745+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:06:32.758762+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.758817+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.758985+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.759031+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.759164+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.759184+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.759237+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.759332+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.759463+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.759536+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.761043+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.763839+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.769022+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.769482+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.779991+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:32.791640+00:00", "trade", 12.975, 60.0]
["2026-09-24T17:06:32.793004+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:33.081389+00:00", "trade", 12.9695, 1.0]
["2026-09-24T17:06:33.759131+00:00", "trade", 12.975, 20.0]
["2026-09-24T17:06:35.395301+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:36.699459+00:00", "trade", 12.9746, 1000.0]
["2026-09-24T17:06:37.480903+00:00", "trade", 12.9679, 20.0]
["2026-09-24T17:06:38.737808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:39.530002+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:39.531313+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:39.532030+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:39.535649+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:39.546645+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:39.646000+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:39.700195+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:06:40.257416+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:42.056245+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:42.824105+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:44.214087+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:44.542656+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:44.543120+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:46.951410+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:50.755002+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:50.755488+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:50.755933+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:50.863252+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:51.517070+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:51.618813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:51.626662+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:54.536487+00:00", "trade", 12.9785, 49.0]
["2026-09-24T17:06:54.537241+00:00", "trade", 12.975, 7.0]
["2026-09-24T17:06:55.393092+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:56.506050+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:59.200641+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:59.646419+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:06:59.661910+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:07:01.343959+00:00", "trade", 12.9708, 1.0]
["2026-09-24T17:07:04.924383+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:07:05.307656+00:00", "trade", 12.969, 10.0]
["2026-09-24T17:07:06.414891+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:07:06.414947+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:07:06.415348+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:07:06.415445+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:07:06.416310+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:07:07.824127+00:00", "trade", 12.9723, 11.0]
["2026-09-24T17:07:07.825209+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:07:09.565443+00:00", "trade", 12.9708, 3.0]
["2026-09-24T17:07:09.570240+00:00", "trade", 12.9708, 7.0]
["2026-09-24T17:07:10.029470+00:00", "trade", 12.98, 44.0]
["2026-09-24T17:07:10.029470+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:07:10.029472+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:07:10.029473+00:00", "trade", 12.98, 55.0]
["2026-09-24T17:07:10.029475+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:07:10.029477+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:07:10.029481+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:07:10.029481+00:00", "trade", 12.98, 61.0]
["2026-09-24T17:07:10.029485+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:07:10.029494+00:00", "trade", 12.98, 39.0]
["2026-09-24T17:07:10.029495+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:07:10.029497+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:07:10.029498+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:07:10.029505+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:07:10.029505+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:07:10.029601+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:07:10.029614+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:07:10.029620+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:07:10.029627+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:07:10.029634+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:07:10.029641+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:07:10.029654+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:07:10.029667+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:07:10.029675+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:07:10.029772+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:07:10.029921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.030033+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.030081+00:00", "trade", 12.98, 15.0]
["2026-09-24T17:07:10.030085+00:00", "trade", 12.98, 33.0]
["2026-09-24T17:07:10.030088+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:07:10.030266+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.030295+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.030434+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.030468+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.030477+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.030778+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.031299+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.034124+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.034206+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.034362+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.036078+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.043398+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.096270+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.142709+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:10.850364+00:00", "trade", 12.9796, 3.0]
["2026-09-24T17:07:11.246450+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:11.246463+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.068749+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.069740+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.070186+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.071092+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.073765+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.141851+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.349064+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.804415+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.815990+00:00", "trade", 12.985, 11.0]
["2026-09-24T17:07:12.817177+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.817622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.818076+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.944469+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.944476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.944925+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.945354+00:00", "trade", 12.98, 12.0]
["2026-09-24T17:07:12.945583+00:00", "trade", 12.985, 37.0]
["2026-09-24T17:07:12.945839+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:12.945907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:13.282804+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:14.841400+00:00", "trade", 12.9721, 1.0]
["2026-09-24T17:07:16.755806+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:16.756264+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:16.756717+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:18.319437+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:18.319896+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:21.833665+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:23.030411+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:23.030861+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:23.192254+00:00", "trade", 12.985, 8.0]
["2026-09-24T17:07:24.702032+00:00", "trade", 12.9707, 22.0]
["2026-09-24T17:07:28.840886+00:00", "trade", 12.9716, 2.0]
["2026-09-24T17:07:31.783335+00:00", "trade", 12.9708, 1.0]
["2026-09-24T17:07:31.970518+00:00", "trade", 12.972, 1.0]
["2026-09-24T17:07:35.180305+00:00", "trade", 12.9768, 12.0]
["2026-09-24T17:07:37.542894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:39.812370+00:00", "trade", 12.9708, 11.0]
["2026-09-24T17:07:40.101353+00:00", "trade", 12.9716, 3.0]
["2026-09-24T17:07:40.181403+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:40.195778+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:40.340359+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:40.340418+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:40.385115+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:40.388943+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:40.405287+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:40.405737+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:41.621227+00:00", "trade", 12.9797, 14.0]
["2026-09-24T17:07:41.621966+00:00", "trade", 12.985, 7.0]
["2026-09-24T17:07:42.790606+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:42.791059+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:47.280806+00:00", "trade", 12.9797, 25.0]
["2026-09-24T17:07:49.582227+00:00", "trade", 12.9801, 77.0]
["2026-09-24T17:07:53.352902+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:53.676122+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:53.844475+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:56.629719+00:00", "trade", 12.9727, 1.0]
["2026-09-24T17:07:58.635698+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:07:58.636423+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:58.636890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:07:58.636963+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:00.312883+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:00.313384+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:00.313701+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:00.570666+00:00", "trade", 12.985, 150.0]
["2026-09-24T17:08:00.979867+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:00.980327+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:00.980378+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:04.847669+00:00", "trade", 12.9714, 11.0]
["2026-09-24T17:08:09.366278+00:00", "trade", 12.985, 9.0]
["2026-09-24T17:08:09.367191+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:09.367682+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:09.367692+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:09.368134+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:09.368218+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:09.393719+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:09.788297+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:10.242435+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:11.025288+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:11.273421+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:11.275366+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:13.609195+00:00", "trade", 12.9818, 3.0]
["2026-09-24T17:08:13.614150+00:00", "trade", 12.9818, 7.0]
["2026-09-24T17:08:13.815913+00:00", "trade", 12.9714, 11.0]
["2026-09-24T17:08:13.816728+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:13.817186+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:13.818017+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:14.376086+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:14.376113+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:14.376784+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:14.376791+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:14.376837+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:17.160241+00:00", "trade", 12.985, 2.0]
["2026-09-24T17:08:24.694544+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:28.636367+00:00", "trade", 12.985, 7.0]
["2026-09-24T17:08:28.637295+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:08:29.235495+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:29.235954+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:29.730638+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:29.939812+00:00", "trade", 12.9716, 20.0]
["2026-09-24T17:08:29.941486+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:30.183464+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:30.184304+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:30.598193+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:31.440834+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:31.440840+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:31.440889+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:31.441333+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:31.441372+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:31.478969+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:31.641433+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:31.682578+00:00", "trade", 12.9739, 1.0]
["2026-09-24T17:08:32.780446+00:00", "trade", 12.9706, 62.0]
["2026-09-24T17:08:32.781181+00:00", "trade", 12.985, 2.0]
["2026-09-24T17:08:32.781250+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:33.694794+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:33.694801+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:33.695244+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:33.989633+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:37.435515+00:00", "trade", 12.985, 69.0]
["2026-09-24T17:08:37.438622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:37.439453+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:40.340961+00:00", "trade", 12.9706, 11.0]
["2026-09-24T17:08:42.247112+00:00", "trade", 12.9809, 100.0]
["2026-09-24T17:08:42.935960+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:46.824294+00:00", "trade", 12.9714, 10.0]
["2026-09-24T17:08:47.578318+00:00", "trade", 12.985, 5.0]
["2026-09-24T17:08:54.340321+00:00", "trade", 12.9812, 13.0]
["2026-09-24T17:08:54.768539+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:08:54.768933+00:00", "trade", 12.985, 75.0]
["2026-09-24T17:08:54.769693+00:00", "trade", 12.985, 25.0]
["2026-09-24T17:08:55.037961+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:55.037969+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:55.855523+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:56.010397+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:08:58.500953+00:00", "trade", 12.9826, 23.0]
["2026-09-24T17:08:58.920579+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:00.135890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:00.136704+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:00.141063+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:01.462648+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:09:01.462649+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:09:01.462650+00:00", "trade", 12.985, 52.0]
["2026-09-24T17:09:01.878359+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:01.878386+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:02.693652+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:04.232209+00:00", "trade", 12.985, 63.0]
["2026-09-24T17:09:04.463122+00:00", "trade", 12.9814, 1.0]
["2026-09-24T17:09:08.604563+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:08.604838+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:08.609586+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:09.235083+00:00", "trade", 12.985, 27.0]
["2026-09-24T17:09:10.158868+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:10.158904+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:09:10.158913+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:10.159242+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:09:10.159251+00:00", "trade", 12.98, 42.0]
["2026-09-24T17:09:10.159302+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:10.159340+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:09:10.159341+00:00", "trade", 12.98, 8.0]
["2026-09-24T17:09:10.159754+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:09:10.159756+00:00", "trade", 12.98, 8.0]
["2026-09-24T17:09:10.159758+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:10.160510+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:10.169337+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:10.169716+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:12.934560+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:12.939790+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:13.488619+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:13.494935+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:13.494988+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:13.495695+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:13.500999+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:17.240242+00:00", "trade", 12.9825, 3.0]
["2026-09-24T17:09:17.244950+00:00", "trade", 12.9825, 7.0]
["2026-09-24T17:09:17.342333+00:00", "trade", 12.9723, 10.0]
["2026-09-24T17:09:18.603016+00:00", "trade", 12.9723, 20.0]
["2026-09-24T17:09:18.605654+00:00", "trade", 12.9723, 122.0]
["2026-09-24T17:09:30.627773+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:34.774234+00:00", "trade", 12.9731, 200.0]
["2026-09-24T17:09:34.812798+00:00", "trade", 12.9731, 34.0]
["2026-09-24T17:09:35.801213+00:00", "trade", 12.9731, 300.0]
["2026-09-24T17:09:36.337554+00:00", "trade", 12.9731, 5.0]
["2026-09-24T17:09:36.845184+00:00", "trade", 12.9731, 100.0]
["2026-09-24T17:09:36.845982+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:36.845989+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:36.846535+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:36.847061+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:40.102572+00:00", "trade", 12.9827, 1.0]
["2026-09-24T17:09:42.894895+00:00", "trade", 12.985, 69.0]
["2026-09-24T17:09:42.895580+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:42.896715+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:42.900211+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:45.279085+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:46.725089+00:00", "trade", 12.985, 62.0]
["2026-09-24T17:09:46.725090+00:00", "trade", 12.985, 7.0]
["2026-09-24T17:09:48.649913+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:49.335696+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:49.459118+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:49.503257+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:49.613664+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:50.003587+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:51.241787+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:51.266258+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:51.576285+00:00", "trade", 12.985, 2.0]
["2026-09-24T17:09:52.013457+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:52.140610+00:00", "trade", 12.984, 9.0]
["2026-09-24T17:09:52.204542+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:52.809781+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:52.915801+00:00", "trade", 12.985, 38.0]
["2026-09-24T17:09:52.916264+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:52.916888+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:53.281313+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:53.281755+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:53.440650+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:53.441128+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:53.490564+00:00", "trade", 12.985, 31.0]
["2026-09-24T17:09:53.491281+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:09:56.132084+00:00", "trade", 12.9736, 10.0]
["2026-09-24T17:10:01.333758+00:00", "trade", 12.985, 20.0]
["2026-09-24T17:10:03.213430+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.214474+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.253384+00:00", "trade", 12.985, 11.0]
["2026-09-24T17:10:03.254237+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.260534+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.307226+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.307255+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.307820+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.584239+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.590526+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:10:03.590528+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:10:03.590529+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:10:03.590924+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.601038+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.613401+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.620491+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.631669+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.641754+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:10:03.641964+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.651852+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.665372+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.668434+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.674445+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.690045+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.794373+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.795946+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:03.938803+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:04.342806+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:04.439866+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:04.663538+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:10:04.663612+00:00", "trade", 12.98, 1200.0]
["2026-09-24T17:10:04.914230+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:06.666207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:06.921159+00:00", "trade", 12.9816, 4.0]
["2026-09-24T17:10:06.921240+00:00", "trade", 12.9816, 2.0]
["2026-09-24T17:10:07.360767+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:10:07.361231+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:07.361255+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:07.361271+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:07.705787+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:07.705818+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:08.200532+00:00", "trade", 12.9759, 5.0]
["2026-09-24T17:10:08.459080+00:00", "trade", 12.985, 27.0]
["2026-09-24T17:10:08.604821+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:10:08.605500+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:09.117259+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:09.207828+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:09.980044+00:00", "trade", 12.9816, 1.0]
["2026-09-24T17:10:10.297059+00:00", "trade", 12.9813, 13.0]
["2026-09-24T17:10:10.321296+00:00", "trade", 12.9813, 2.0]
["2026-09-24T17:10:11.109384+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:17.167319+00:00", "trade", 12.9817, 1.0]
["2026-09-24T17:10:18.535168+00:00", "trade", 12.985, 20.0]
["2026-09-24T17:10:18.535181+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:18.535690+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:18.535697+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:18.536137+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:18.537878+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:18.572338+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:19.478597+00:00", "trade", 12.9702, 46.0]
["2026-09-24T17:10:20.974311+00:00", "trade", 12.981, 3.0]
["2026-09-24T17:10:20.978982+00:00", "trade", 12.981, 7.0]
["2026-09-24T17:10:22.345150+00:00", "trade", 12.9752, 1.0]
["2026-09-24T17:10:22.345949+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:22.547474+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:22.549667+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:22.549693+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:22.550231+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:22.865826+00:00", "trade", 12.9752, 5.0]
["2026-09-24T17:10:23.893136+00:00", "trade", 12.9752, 300.0]
["2026-09-24T17:10:24.260967+00:00", "trade", 12.9702, 1.0]
["2026-09-24T17:10:24.782436+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:24.782463+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:24.783797+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:25.741279+00:00", "trade", 12.977, 50.0]
["2026-09-24T17:10:29.140457+00:00", "trade", 12.9702, 9.0]
["2026-09-24T17:10:30.278549+00:00", "trade", 12.9752, 10.0]
["2026-09-24T17:10:32.543711+00:00", "trade", 12.984, 1.0]
["2026-09-24T17:10:34.854612+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:34.854778+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:34.854794+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:34.879333+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:35.630010+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:37.002244+00:00", "trade", 12.9752, 5.0]
["2026-09-24T17:10:38.240188+00:00", "trade", 12.9701, 50.0]
["2026-09-24T17:10:39.831758+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:10:39.831813+00:00", "trade", 12.99, 19.0]
["2026-09-24T17:10:43.126419+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:43.126457+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:43.126482+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:43.126963+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:43.127142+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:44.102898+00:00", "trade", 12.985, 38.0]
["2026-09-24T17:10:44.102899+00:00", "trade", 12.985, 31.0]
["2026-09-24T17:10:47.291612+00:00", "trade", 12.9816, 1.0]
["2026-09-24T17:10:50.214097+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:50.214131+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:50.346382+00:00", "trade", 12.9754, 1.0]
["2026-09-24T17:10:53.456107+00:00", "trade", 12.985, 69.0]
["2026-09-24T17:10:53.456793+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:53.457698+00:00", "trade", 12.99, 15.0]
["2026-09-24T17:10:57.243911+00:00", "trade", 12.9891, 144.0]
["2026-09-24T17:10:57.939578+00:00", "trade", 12.9807, 8.0]
["2026-09-24T17:10:59.252763+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:10:59.385052+00:00", "trade", 12.9817, 14.0]
["2026-09-24T17:11:01.529360+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:11:04.065634+00:00", "trade", 12.9815, 25.0]
["2026-09-24T17:11:04.066400+00:00", "trade", 12.985, 19.0]
["2026-09-24T17:11:04.184725+00:00", "trade", 12.98, 7.0]
["2026-09-24T17:11:04.542252+00:00", "trade", 12.9765, 10.0]
["2026-09-24T17:11:05.095840+00:00", "trade", 12.99, 256.0]
["2026-09-24T17:11:06.057548+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:06.057575+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:06.060309+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:06.539827+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:07.499749+00:00", "trade", 12.985, 13.0]
["2026-09-24T17:11:09.056835+00:00", "trade", 12.9838, 3139.0]
["2026-09-24T17:11:09.057143+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.057170+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.057197+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.057898+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.058341+00:00", "trade", 12.985, 26.0]
["2026-09-24T17:11:09.063938+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:11:09.063938+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:11:09.064198+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.064217+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.064237+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:11:09.064248+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.065188+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.065628+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.074207+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:11:09.074217+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:11:09.074916+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:11:09.075875+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:11:09.077087+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:11:09.081568+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:11:09.081587+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:11:09.081647+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.082297+00:00", "trade", 12.98, 150.0]
["2026-09-24T17:11:09.083042+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.089526+00:00", "trade", 12.98, 160.0]
["2026-09-24T17:11:09.089526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.089528+00:00", "trade", 12.98, 40.0]
["2026-09-24T17:11:09.089533+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.089561+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:09.096959+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:11:09.097005+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:10.302699+00:00", "trade", 12.9832, 12.0]
["2026-09-24T17:11:10.303005+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:10.833568+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:11.220549+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:11.392105+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:13.283323+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:13.816873+00:00", "trade", 12.985, 150.0]
["2026-09-24T17:11:14.319623+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:14.406229+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:15.261996+00:00", "trade", 12.98, 76.0]
["2026-09-24T17:11:15.262058+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:15.276159+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:15.276842+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:15.581999+00:00", "trade", 12.9725, 66.0]
["2026-09-24T17:11:17.415130+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:11:17.415192+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:17.416371+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:20.240933+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:11:20.349318+00:00", "trade", 12.9795, 1.0]
["2026-09-24T17:11:23.980747+00:00", "trade", 12.9826, 1.0]
["2026-09-24T17:11:24.566736+00:00", "trade", 12.9781, 64.0]
["2026-09-24T17:11:26.018051+00:00", "trade", 12.9831, 3.0]
["2026-09-24T17:11:26.023038+00:00", "trade", 12.9831, 7.0]
["2026-09-24T17:11:26.920743+00:00", "trade", 12.9832, 1.0]
["2026-09-24T17:11:29.057615+00:00", "trade", 12.985, 2.0]
["2026-09-24T17:11:30.731768+00:00", "trade", 12.9799, 5.0]
["2026-09-24T17:11:31.560838+00:00", "trade", 12.9726, 11.0]
["2026-09-24T17:11:32.706415+00:00", "trade", 12.985, 150.0]
["2026-09-24T17:11:32.706803+00:00", "trade", 12.985, 150.0]
["2026-09-24T17:11:32.707193+00:00", "trade", 12.985, 50.0]
["2026-09-24T17:11:32.710192+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:32.710991+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:34.263768+00:00", "trade", 12.9833, 100.0]
["2026-09-24T17:11:34.278103+00:00", "trade", 12.9833, 100.0]
["2026-09-24T17:11:34.286957+00:00", "trade", 12.9833, 100.0]
["2026-09-24T17:11:34.300874+00:00", "trade", 12.9833, 100.0]
["2026-09-24T17:11:34.434104+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:35.060612+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:35.917195+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:37.829962+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:37.890057+00:00", "trade", 12.9827, 2.0]
["2026-09-24T17:11:39.212712+00:00", "trade", 12.9825, 10.0]
["2026-09-24T17:11:39.390365+00:00", "trade", 12.9838, 4.0]
["2026-09-24T17:11:39.502155+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:11:39.521548+00:00", "trade", 12.9835, 14.0]
["2026-09-24T17:11:40.471398+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:40.471958+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:40.949199+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:11:40.949201+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:40.949286+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:40.949694+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:40.950429+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:41.049478+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:41.736055+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:41.967471+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:43.149355+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:44.548838+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:11:45.740273+00:00", "trade", 12.9728, 1.0]
["2026-09-24T17:11:55.304744+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:56.291556+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:56.294560+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:11:58.891539+00:00", "trade", 12.985, 2.0]
["2026-09-24T17:12:01.351591+00:00", "trade", 12.9827, 2.0]
["2026-09-24T17:12:04.600179+00:00", "trade", 12.9826, 1.0]
["2026-09-24T17:12:11.704976+00:00", "trade", 12.985, 6.0]
["2026-09-24T17:12:12.838671+00:00", "trade", 12.9827, 10.0]
["2026-09-24T17:12:13.336266+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:16.300880+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:18.339617+00:00", "trade", 12.985, 69.0]
["2026-09-24T17:12:21.841421+00:00", "trade", 12.9847, 12.0]
["2026-09-24T17:12:22.146078+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:22.999932+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:24.705528+00:00", "trade", 12.9827, 12.0]
["2026-09-24T17:12:25.435191+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:26.694725+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:29.021705+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:12:29.022451+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:29.175969+00:00", "trade", 12.9846, 3.0]
["2026-09-24T17:12:29.181485+00:00", "trade", 12.9846, 7.0]
["2026-09-24T17:12:29.473199+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:30.688363+00:00", "trade", 12.9847, 1.0]
["2026-09-24T17:12:30.816228+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:31.233186+00:00", "trade", 12.9828, 5.0]
["2026-09-24T17:12:32.548225+00:00", "trade", 12.9834, 1.0]
["2026-09-24T17:12:33.690827+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:33.691155+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:37.361193+00:00", "trade", 12.9758, 34.0]
["2026-09-24T17:12:38.831211+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:38.831282+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:39.646329+00:00", "trade", 12.9815, 5.0]
["2026-09-24T17:12:42.433118+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.538654+00:00", "trade", 12.98, 29.0]
["2026-09-24T17:12:42.538656+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:12:42.538657+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:12:42.538659+00:00", "trade", 12.98, 63.0]
["2026-09-24T17:12:42.538661+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.538684+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.538690+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.538697+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.538703+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.538710+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.538716+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.538723+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.538728+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:12:42.538731+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.538733+00:00", "trade", 12.98, 69.0]
["2026-09-24T17:12:42.538739+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.538742+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:12:42.538753+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:12:42.539023+00:00", "trade", 12.98, 155.0]
["2026-09-24T17:12:42.539048+00:00", "trade", 12.98, 61.0]
["2026-09-24T17:12:42.539049+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:12:42.539084+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:12:42.539085+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539093+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539102+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539109+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539115+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539121+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539128+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539152+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539159+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539166+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539180+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539308+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539322+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539561+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539700+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.539825+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.540142+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.540525+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.541283+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:12:42.542137+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:12:42.543724+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.545721+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.554794+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.554820+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.555327+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.555452+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.575628+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.575641+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.575928+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.575953+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.601633+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.640256+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.859858+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.859885+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:42.909767+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:43.046741+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:43.470202+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:43.470228+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:43.511463+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:43.701187+00:00", "trade", 12.9808, 13.0]
["2026-09-24T17:12:46.819981+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:46.820006+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:46.820794+00:00", "trade", 12.9825, 10.0]
["2026-09-24T17:12:48.528486+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:48.529399+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:48.529425+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:50.493937+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:51.061926+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:51.061953+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:52.507297+00:00", "trade", 12.975, 145.0]
["2026-09-24T17:12:56.287330+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:56.540417+00:00", "trade", 12.9762, 46.0]
["2026-09-24T17:12:58.940969+00:00", "trade", 12.9827, 1.0]
["2026-09-24T17:12:59.897820+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:12:59.898270+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.019790+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:13:00.020833+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.021670+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.021769+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.022141+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.022242+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.022594+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.034167+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.106477+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.444872+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.445327+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.445810+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.446069+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.542334+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.542404+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.542430+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.732208+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.732487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.732675+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.733005+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.733482+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.733864+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:00.737148+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:01.120830+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:13:03.132259+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:03.132970+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:03.133020+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:03.133573+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:03.134063+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:03.150980+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:03.151005+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:03.151789+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:03.246462+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:08.001806+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:13:08.001809+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:08.001867+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:08.002352+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:13:08.002477+00:00", "trade", 12.975, 38.0]
["2026-09-24T17:13:08.002598+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:13:08.002960+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:08.003059+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:13:08.003541+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:13:08.004125+00:00", "trade", 12.975, 36.0]
["2026-09-24T17:13:08.004203+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:13:08.004940+00:00", "trade", 12.975, 43.0]
["2026-09-24T17:13:08.011829+00:00", "trade", 12.975, 78.0]
["2026-09-24T17:13:08.011891+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:13:08.012049+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:13:08.012548+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:08.077837+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:13:09.742060+00:00", "trade", 12.9816, 6.0]
["2026-09-24T17:13:11.356041+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.356065+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.356094+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.356108+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.356762+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.356810+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.357272+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.484690+00:00", "trade", 12.97, 154.0]
["2026-09-24T17:13:11.484700+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:13:11.484704+00:00", "trade", 12.97, 254.0]
["2026-09-24T17:13:11.484710+00:00", "trade", 12.97, 92.0]
["2026-09-24T17:13:11.484718+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.484779+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:13:11.484785+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.484811+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.485184+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.485197+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.485208+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.485226+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.485238+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.485369+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.485613+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.487840+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.488283+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.586236+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.594567+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.951646+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.952096+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.954677+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.954685+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.955173+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.955183+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:11.955861+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:13.243299+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:13.806876+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:13.812699+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:13.865735+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:14.257797+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:14.258257+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:15.240663+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:15.541716+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:16.456058+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:18.398069+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:18.398524+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:19.671760+00:00", "trade", 12.9812, 9.0]
["2026-09-24T17:13:24.059894+00:00", "trade", 12.9776, 2.0]
["2026-09-24T17:13:24.059967+00:00", "trade", 12.9776, 2.0]
["2026-09-24T17:13:28.058185+00:00", "trade", 12.9776, 1.0]
["2026-09-24T17:13:29.914369+00:00", "trade", 12.9725, 7.0]
["2026-09-24T17:13:30.108352+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:30.109190+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:30.109648+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:31.240285+00:00", "trade", 12.9753, 13.0]
["2026-09-24T17:13:31.240965+00:00", "trade", 12.975, 12.0]
["2026-09-24T17:13:31.242215+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:13:32.262923+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:13:32.283626+00:00", "trade", 12.975, 168.0]
["2026-09-24T17:13:35.069771+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:35.070241+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:35.073873+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:35.119875+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:35.881883+00:00", "trade", 12.9812, 6.0]
["2026-09-24T17:13:36.531259+00:00", "trade", 12.9752, 2.0]
["2026-09-24T17:13:36.536004+00:00", "trade", 12.9752, 8.0]
["2026-09-24T17:13:38.072770+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:38.076451+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:38.079786+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:38.200380+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:39.058268+00:00", "trade", 12.97, 4.0]
["2026-09-24T17:13:39.641483+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:41.525502+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:44.170165+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:45.062973+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:45.332563+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:46.005566+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:46.005790+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:46.005813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:46.005819+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:46.005829+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:13:46.005830+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:46.006273+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:46.006280+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:46.006309+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:46.006627+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:13:46.006740+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:46.007436+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:13:46.009925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:46.210389+00:00", "trade", 12.975, 53.0]
["2026-09-24T17:13:47.497218+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:13:47.497219+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:13:47.497221+00:00", "trade", 12.98, 197.0]
["2026-09-24T17:13:47.497225+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497298+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:13:47.497299+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:13:47.497320+00:00", "trade", 12.98, 87.0]
["2026-09-24T17:13:47.497321+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:13:47.497323+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:13:47.497361+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497367+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497374+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497381+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497787+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497812+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:13:47.497813+00:00", "trade", 12.98, 114.0]
["2026-09-24T17:13:47.497816+00:00", "trade", 12.98, 79.0]
["2026-09-24T17:13:47.497819+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:13:47.497821+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:13:47.497821+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:13:47.497823+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497828+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:13:47.497829+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497858+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497898+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497925+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:13:47.497937+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.497949+00:00", "trade", 12.98, 21.0]
["2026-09-24T17:13:47.497951+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:13:47.497951+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:13:47.497951+00:00", "trade", 12.98, 400.0]
["2026-09-24T17:13:47.497955+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:13:47.497999+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.498066+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.498070+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.498117+00:00", "trade", 12.98, 150.0]
["2026-09-24T17:13:47.498145+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:13:47.498145+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:13:47.498160+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:13:47.498167+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:13:47.498171+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.498173+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.498177+00:00", "trade", 12.98, 52.0]
["2026-09-24T17:13:47.498180+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.498187+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.498196+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.498199+00:00", "trade", 12.98, 70.0]
["2026-09-24T17:13:47.498202+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.498426+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.498432+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.498454+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.498459+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.498597+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:13:47.498645+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.498707+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.501983+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.502342+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.510703+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:47.597483+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:48.624317+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:48.982937+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:13:48.982967+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:48.983944+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:49.257725+00:00", "trade", 12.985, 5.0]
["2026-09-24T17:13:49.377055+00:00", "trade", 12.985, 60.0]
["2026-09-24T17:13:49.538499+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:13:49.915372+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:51.855561+00:00", "trade", 12.981, 10.0]
["2026-09-24T17:13:53.247016+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:53.252581+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:53.258322+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:53.507831+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:53.574827+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:53.581160+00:00", "trade", 12.9775, 14.0]
["2026-09-24T17:13:53.814106+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:54.502538+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:13:59.609363+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:13:59.644936+00:00", "trade", 12.985, 11.0]
["2026-09-24T17:14:01.352836+00:00", "trade", 12.9781, 1.0]
["2026-09-24T17:14:01.353982+00:00", "trade", 12.9781, 2.0]
["2026-09-24T17:14:06.908074+00:00", "trade", 12.985, 351.0]
["2026-09-24T17:14:07.678628+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:14:10.209213+00:00", "trade", 12.9812, 1.0]
["2026-09-24T17:14:11.469266+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:12.254929+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:15.660340+00:00", "trade", 12.9805, 6.0]
["2026-09-24T17:14:15.661984+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:16.234233+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:16.640208+00:00", "trade", 12.9805, 3.0]
["2026-09-24T17:14:19.350350+00:00", "trade", 12.9785, 2.0]
["2026-09-24T17:14:20.861709+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:14:24.657434+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:24.657485+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:24.665561+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:24.672916+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:24.672922+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:24.673579+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:24.673661+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:24.674942+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:24.681891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:24.684935+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:25.767383+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:25.769337+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:25.769794+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:25.878304+00:00", "trade", 12.981, 10.0]
["2026-09-24T17:14:28.020148+00:00", "trade", 12.981, 1.0]
["2026-09-24T17:14:30.837219+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:31.940629+00:00", "trade", 12.9778, 50.0]
["2026-09-24T17:14:31.941567+00:00", "trade", 12.985, 69.0]
["2026-09-24T17:14:36.115804+00:00", "trade", 12.981, 100.0]
["2026-09-24T17:14:36.520328+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:37.050415+00:00", "trade", 12.981, 6.0]
["2026-09-24T17:14:38.688269+00:00", "trade", 12.9811, 2.0]
["2026-09-24T17:14:38.692904+00:00", "trade", 12.9811, 8.0]
["2026-09-24T17:14:38.931365+00:00", "trade", 12.9839, 1.0]
["2026-09-24T17:14:40.501329+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:40.572354+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:43.083335+00:00", "trade", 12.985, 8.0]
["2026-09-24T17:14:43.820673+00:00", "trade", 12.9811, 13.0]
["2026-09-24T17:14:46.475275+00:00", "trade", 12.985, 2.0]
["2026-09-24T17:14:46.475435+00:00", "trade", 12.985, 20.0]
["2026-09-24T17:14:46.706272+00:00", "trade", 12.9783, 1.0]
["2026-09-24T17:14:47.520576+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:47.521036+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:48.537051+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:49.035907+00:00", "trade", 12.985, 225.0]
["2026-09-24T17:14:49.201510+00:00", "trade", 12.9811, 17.0]
["2026-09-24T17:14:59.115260+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:14:59.540695+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:14:59.540696+00:00", "trade", 12.985, 6.0]
["2026-09-24T17:14:59.541357+00:00", "trade", 12.985, 12.0]
["2026-09-24T17:15:01.377990+00:00", "trade", 12.981, 10.0]
["2026-09-24T17:15:04.269584+00:00", "trade", 12.985, 20.0]
["2026-09-24T17:15:08.192523+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:15:10.175287+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:10.176009+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:10.176466+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:11.280377+00:00", "trade", 12.9838, 17.0]
["2026-09-24T17:15:13.015256+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:13.015706+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:13.486063+00:00", "trade", 12.981, 1.0]
["2026-09-24T17:15:14.385880+00:00", "trade", 12.985, 4.0]
["2026-09-24T17:15:17.203016+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:15:17.251234+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:15:17.251264+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.251271+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.251951+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.251986+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.252001+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.252428+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.252514+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.255851+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.256293+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.262207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.262876+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.313740+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:15:17.314132+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.314149+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:15:17.314639+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.315146+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:17.421120+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:18.420620+00:00", "trade", 12.9839, 5.0]
["2026-09-24T17:15:19.812277+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:19.816456+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:19.816919+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:19.817714+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:19.819835+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:19.819982+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:19.823482+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.060279+00:00", "trade", 12.9839, 3.0]
["2026-09-24T17:15:22.381735+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.381755+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.382328+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.383329+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.384760+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.384770+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.385363+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.386435+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.390010+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.393268+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.396092+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.396107+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.396143+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:22.542054+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:23.052725+00:00", "trade", 12.985, 150.0]
["2026-09-24T17:15:23.563650+00:00", "trade", 12.985, 150.0]
["2026-09-24T17:15:23.563830+00:00", "trade", 12.985, 50.0]
["2026-09-24T17:15:23.565349+00:00", "trade", 12.985, 11.0]
["2026-09-24T17:15:24.506377+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:15:24.574857+00:00", "trade", 12.985, 55.0]
["2026-09-24T17:15:24.684477+00:00", "trade", 12.9812, 155.0]
["2026-09-24T17:15:24.711890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:26.148272+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:26.179166+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:15:26.179169+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:26.179687+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:26.185326+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:15:26.185337+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:15:26.191793+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:15:26.191814+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:15:26.191875+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:26.192233+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:26.192286+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:26.567546+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:26.568003+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:26.568012+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:26.568053+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:26.568465+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:28.445061+00:00", "trade", 12.98, 19.0]
["2026-09-24T17:15:29.085831+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:29.086117+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:15:34.894850+00:00", "trade", 12.9812, 9.0]
["2026-09-24T17:15:34.932848+00:00", "trade", 12.985, 27.0]
["2026-09-24T17:15:35.383055+00:00", "trade", 12.9812, 5.0]
["2026-09-24T17:15:35.427216+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:39.059755+00:00", "trade", 12.9817, 1.0]
["2026-09-24T17:15:39.059794+00:00", "trade", 12.9817, 2.0]
["2026-09-24T17:15:39.060420+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:15:41.340402+00:00", "trade", 12.983, 3.0]
["2026-09-24T17:15:41.345102+00:00", "trade", 12.983, 7.0]
["2026-09-24T17:15:42.589399+00:00", "trade", 12.9813, 1.0]
["2026-09-24T17:15:45.577879+00:00", "trade", 12.9811, 24.0]
["2026-09-24T17:15:45.579168+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:45.579180+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:48.136199+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:48.136220+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:48.137779+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:48.856117+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:48.856588+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:48.887082+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:49.007301+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:49.145678+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:49.146125+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:15:50.222253+00:00", "trade", 12.9795, 1.0]
["2026-09-24T17:15:55.001284+00:00", "trade", 12.9827, 12.0]
["2026-09-24T17:15:58.009367+00:00", "trade", 12.9814, 1.0]
["2026-09-24T17:15:59.329731+00:00", "trade", 12.9799, 68.0]
["2026-09-24T17:16:01.639249+00:00", "trade", 12.9829, 1.0]
["2026-09-24T17:16:01.639918+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:16:02.049414+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:16:03.900653+00:00", "trade", 12.9828, 5.0]
["2026-09-24T17:16:05.495843+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:16:05.495897+00:00", "trade", 12.985, 25.0]
["2026-09-24T17:16:05.646259+00:00", "trade", 12.9835, 2.0]
["2026-09-24T17:16:06.908186+00:00", "trade", 12.981, 10.0]
["2026-09-24T17:16:10.496380+00:00", "trade", 12.985, 5.0]
["2026-09-24T17:16:18.569270+00:00", "trade", 12.985, 9.0]
["2026-09-24T17:16:18.708218+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:20.404848+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:20.405297+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:20.659852+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:16:20.660328+00:00", "trade", 12.985, 2.0]
["2026-09-24T17:16:20.660629+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:20.661082+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:20.665955+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:22.641930+00:00", "trade", 12.9827, 14.0]
["2026-09-24T17:16:26.094835+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:26.095322+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:26.169842+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:27.165330+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:27.653350+00:00", "trade", 12.99, 6.0]
["2026-09-24T17:16:29.520822+00:00", "trade", 12.9832, 5.0]
["2026-09-24T17:16:30.820390+00:00", "trade", 12.9841, 4.0]
["2026-09-24T17:16:31.576961+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:16:34.379879+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:34.382631+00:00", "trade", 12.985, 99.0]
["2026-09-24T17:16:34.776206+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:34.858135+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:35.934159+00:00", "trade", 12.985, 73.0]
["2026-09-24T17:16:35.935133+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:35.935165+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:35.935626+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:37.906627+00:00", "trade", 12.9799, 1.0]
["2026-09-24T17:16:39.763326+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:39.763840+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:39.764324+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:39.885899+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:40.412525+00:00", "trade", 12.9798, 9.0]
["2026-09-24T17:16:43.085487+00:00", "trade", 12.9834, 1.0]
["2026-09-24T17:16:43.086172+00:00", "trade", 12.985, 6.0]
["2026-09-24T17:16:43.086304+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:43.086394+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:43.086854+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:43.739605+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:16:44.975519+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:49.177178+00:00", "trade", 12.9847, 1.0]
["2026-09-24T17:16:49.177851+00:00", "trade", 12.985, 5.0]
["2026-09-24T17:16:51.096652+00:00", "trade", 12.9847, 6.0]
["2026-09-24T17:16:56.955429+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:57.340856+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:57.374188+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:57.374643+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:57.374708+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:57.419390+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:57.510844+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:16:58.100981+00:00", "trade", 12.9848, 12.0]
["2026-09-24T17:16:58.101684+00:00", "trade", 12.985, 3.0]
["2026-09-24T17:17:04.017983+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:04.017990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:04.018063+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:04.018446+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:05.135434+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:17:05.153380+00:00", "trade", 12.985, 119.0]
["2026-09-24T17:17:06.320205+00:00", "trade", 12.9814, 12.0]
["2026-09-24T17:17:06.660735+00:00", "trade", 12.985, 365.0]
["2026-09-24T17:17:07.452156+00:00", "trade", 12.985, 2.0]
["2026-09-24T17:17:08.360481+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:08.362170+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:08.563087+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:09.560941+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:17:09.561161+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:17:10.604046+00:00", "trade", 12.985, 6.0]
["2026-09-24T17:17:11.452818+00:00", "trade", 12.99, 12.0]
["2026-09-24T17:17:11.574621+00:00", "trade", 12.99, 50.0]
["2026-09-24T17:17:11.575068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:11.575075+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:11.634258+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:13.486795+00:00", "trade", 12.9839, 1.0]
["2026-09-24T17:17:15.049191+00:00", "trade", 12.985, 202.0]
["2026-09-24T17:17:18.863122+00:00", "trade", 12.9803, 11.0]
["2026-09-24T17:17:18.881399+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:19.022736+00:00", "trade", 12.985, 13.0]
["2026-09-24T17:17:19.273349+00:00", "trade", 12.985, 17.0]
["2026-09-24T17:17:19.655960+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:21.851629+00:00", "trade", 12.984, 1.0]
["2026-09-24T17:17:21.852440+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:21.979242+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:23.238083+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:24.709093+00:00", "trade", 12.9803, 22.0]
["2026-09-24T17:17:25.869724+00:00", "trade", 12.99, 81.0]
["2026-09-24T17:17:25.870377+00:00", "trade", 12.99, 7.0]
["2026-09-24T17:17:26.584889+00:00", "trade", 12.99, 2350.0]
["2026-09-24T17:17:26.742062+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:27.606048+00:00", "trade", 12.9885, 4.0]
["2026-09-24T17:17:27.606870+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:28.030778+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:29.046132+00:00", "trade", 12.9824, 5.0]
["2026-09-24T17:17:29.046926+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:30.061084+00:00", "trade", 12.9883, 5.0]
["2026-09-24T17:17:34.161430+00:00", "trade", 12.9883, 15.0]
["2026-09-24T17:17:34.203218+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:35.380227+00:00", "trade", 12.9826, 4.0]
["2026-09-24T17:17:39.776126+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:39.995964+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:39.995991+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:41.162141+00:00", "trade", 12.985, 8.0]
["2026-09-24T17:17:41.775177+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:44.526881+00:00", "trade", 12.9881, 1.0]
["2026-09-24T17:17:49.879872+00:00", "trade", 12.9826, 4.0]
["2026-09-24T17:17:51.107264+00:00", "trade", 12.9885, 4.0]
["2026-09-24T17:17:51.112772+00:00", "trade", 12.9885, 3.0]
["2026-09-24T17:17:51.566322+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:51.567025+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:51.567491+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:52.661033+00:00", "trade", 12.9827, 10.0]
["2026-09-24T17:17:55.888319+00:00", "trade", 12.985, 2.0]
["2026-09-24T17:17:55.889002+00:00", "trade", 12.985, 5.0]
["2026-09-24T17:17:56.211001+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:56.323575+00:00", "trade", 12.985, 4.0]
["2026-09-24T17:17:58.154360+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:58.154367+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:58.154799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:58.155236+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:58.603587+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:58.603609+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:58.626262+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:58.744973+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:59.800979+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:17:59.801435+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:01.647313+00:00", "trade", 12.9881, 1.0]
["2026-09-24T17:18:01.664082+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:01.664091+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:01.664110+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:01.664550+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:01.667565+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:01.667572+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:02.354602+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:02.354616+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:02.354764+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:02.355049+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:02.355073+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:02.736199+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.412267+00:00", "trade", 12.985, 150.0]
["2026-09-24T17:18:05.419193+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:18:05.419194+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:18:05.419423+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.419443+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.419450+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.419461+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:18:05.419465+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.419587+00:00", "trade", 12.985, 150.0]
["2026-09-24T17:18:05.419741+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:18:05.419849+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.419895+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.419902+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.419919+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.419927+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.419935+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.420172+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:05.421050+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:06.494530+00:00", "trade", 12.985, 29.0]
["2026-09-24T17:18:06.494582+00:00", "trade", 12.985, 19.0]
["2026-09-24T17:18:10.091566+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.092851+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.095322+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.103890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.103893+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:18:10.104385+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.104392+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.111838+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:18:10.111849+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:18:10.112287+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.120654+00:00", "trade", 12.98, 164.0]
["2026-09-24T17:18:10.120667+00:00", "trade", 12.98, 36.0]
["2026-09-24T17:18:10.121121+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.129121+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:18:10.129122+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.129123+00:00", "trade", 12.98, 80.0]
["2026-09-24T17:18:10.129124+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:18:10.129142+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:18:10.129144+00:00", "trade", 12.98, 60.0]
["2026-09-24T17:18:10.129223+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.129426+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:18:10.129426+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:18:10.129430+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:18:10.129434+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:18:10.129436+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:18:10.129576+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.129614+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:18:10.129715+00:00", "trade", 12.98, 52.0]
["2026-09-24T17:18:10.129717+00:00", "trade", 12.98, 70.0]
["2026-09-24T17:18:10.129717+00:00", "trade", 12.98, 180.0]
["2026-09-24T17:18:10.129719+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:18:10.129720+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:18:10.129788+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129805+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129835+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:18:10.129837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129851+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129855+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129861+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129868+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129888+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129896+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129902+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129909+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129916+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129923+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129930+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129931+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129937+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.129944+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.130105+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.130194+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.130229+00:00", "trade", 12.975, 11.0]
["2026-09-24T17:18:10.130262+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.130326+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.130346+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.131284+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.133567+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.135400+00:00", "trade", 12.975, 22.0]
["2026-09-24T17:18:10.145004+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.145030+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.145997+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.147043+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.147068+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.161663+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.161690+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:10.748596+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:18:10.749147+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:18:10.749706+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:11.476493+00:00", "trade", 12.975, 32.0]
["2026-09-24T17:18:11.596229+00:00", "trade", 12.9854, 13.0]
["2026-09-24T17:18:16.477164+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:18:17.477431+00:00", "trade", 12.975, 6.0]
["2026-09-24T17:18:18.570740+00:00", "trade", 12.9853, 1.0]
["2026-09-24T17:18:22.721097+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:22.936767+00:00", "trade", 12.9835, 8.0]
["2026-09-24T17:18:24.166945+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:18:24.170671+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:24.171124+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:25.715404+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:25.763676+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:30.891190+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:30.891647+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:31.001310+00:00", "trade", 12.975, 6.0]
["2026-09-24T17:18:32.740944+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:32.748937+00:00", "trade", 12.9837, 5.0]
["2026-09-24T17:18:37.352116+00:00", "trade", 12.975, 25.0]
["2026-09-24T17:18:39.600545+00:00", "trade", 12.9805, 5.0]
["2026-09-24T17:18:41.234037+00:00", "trade", 12.975, 18.0]
["2026-09-24T17:18:41.240292+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:41.240318+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:44.299912+00:00", "trade", 12.9804, 14.0]
["2026-09-24T17:18:45.257474+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:45.257490+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:18:45.258030+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:49.178625+00:00", "trade", 12.9848, 1.0]
["2026-09-24T17:18:50.245247+00:00", "trade", 12.975, 8.0]
["2026-09-24T17:18:50.700182+00:00", "trade", 12.9823, 26.0]
["2026-09-24T17:18:53.429270+00:00", "trade", 12.9845, 9.0]
["2026-09-24T17:18:54.283809+00:00", "trade", 12.9802, 3.0]
["2026-09-24T17:18:54.289357+00:00", "trade", 12.9802, 4.0]
["2026-09-24T17:18:54.880671+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:18:54.881124+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:55.017128+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:55.079901+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:55.079927+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:56.115487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:18:59.761366+00:00", "trade", 12.9823, 201.0]
["2026-09-24T17:19:00.027326+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.646038+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.651011+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:19:08.651106+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.651140+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.651261+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.653745+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:19:08.653830+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.653958+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.657865+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.668409+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.681870+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.692372+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.698422+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.699154+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.699622+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.699910+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.701221+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.712173+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.712675+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.716420+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.720222+00:00", "trade", 12.975, 9.0]
["2026-09-24T17:19:08.727687+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.752633+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.787303+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.789840+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.793965+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.795128+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.810774+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.812508+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.815838+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.835916+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:19:08.836623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.837151+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:19:08.848185+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.861841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.862289+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.889911+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.897125+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.897594+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:08.956439+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.015660+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.071104+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.071560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.132808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.193839+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.220136+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.231518+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.236221+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.236540+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.237585+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.238679+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.238924+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.239408+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.239415+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.510749+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.511232+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.750304+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.750732+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.751173+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.752787+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.853337+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:09.853794+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:10.029755+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:10.031877+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:10.140536+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:10.140641+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:11.265577+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:11.282990+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:11.283421+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:11.545517+00:00", "trade", 12.9841, 2.0]
["2026-09-24T17:19:11.546322+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:12.317782+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:12.318240+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:12.362504+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:12.362947+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:12.465196+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:12.465656+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:12.507405+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:12.507849+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:12.668372+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:12.668828+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:12.668897+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:13.028140+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:13.211983+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:15.761825+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:19:15.761828+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:16.762191+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:19:17.579103+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:19:17.579890+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:17.788114+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:18.299211+00:00", "trade", 12.97, 11.0]
["2026-09-24T17:19:18.299773+00:00", "trade", 12.97, 289.0]
["2026-09-24T17:19:18.299778+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:18.300316+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:18.307885+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:19:18.308639+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:18.335019+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:19:19.404238+00:00", "trade", 12.9831, 1.0]
["2026-09-24T17:19:19.481807+00:00", "trade", 12.9725, 12.0]
["2026-09-24T17:19:19.881575+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.882071+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.396179+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.396635+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.397073+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.399338+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.577205+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:24.980704+00:00", "trade", 12.9834, 5.0]
["2026-09-24T17:19:25.318854+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:25.319448+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:25.319542+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:26.366950+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:26.367474+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:26.367626+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:27.980776+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:27.981218+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:27.981219+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:27.981669+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:27.981955+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:29.598736+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:19:29.599491+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:19:29.599958+00:00", "trade", 12.975, 40.0]
["2026-09-24T17:19:29.884108+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:30.298965+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:31.142520+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:31.804770+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:31.805957+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:31.806421+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:31.885375+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:32.004323+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:32.014743+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:32.182119+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:32.450534+00:00", "trade", 12.9834, 5.0]
["2026-09-24T17:19:33.555983+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:34.602812+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:35.173406+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:36.666374+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:36.666381+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:37.533939+00:00", "trade", 12.97, 11.0]
["2026-09-24T17:19:37.534617+00:00", "trade", 12.975, 8.0]
["2026-09-24T17:19:44.487219+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:19:44.487251+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:44.487866+00:00", "trade", 12.98, 7.0]
["2026-09-24T17:19:44.488166+00:00", "trade", 12.975, 38.0]
["2026-09-24T17:19:44.488612+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:49.419819+00:00", "trade", 12.9832, 200.0]
["2026-09-24T17:19:49.949350+00:00", "trade", 12.9832, 10.0]
["2026-09-24T17:19:50.447054+00:00", "trade", 12.9832, 300.0]
["2026-09-24T17:19:51.460489+00:00", "trade", 12.9718, 14.0]
["2026-09-24T17:19:51.471096+00:00", "trade", 12.9832, 200.0]
["2026-09-24T17:19:52.064591+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:19:52.677534+00:00", "trade", 12.9781, 1.0]
["2026-09-24T17:19:53.051634+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:53.051690+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:53.433865+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:54.469831+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:55.176478+00:00", "trade", 12.975, 28.0]
["2026-09-24T17:19:55.695747+00:00", "trade", 12.97, 136.0]
["2026-09-24T17:19:55.695761+00:00", "trade", 12.97, 64.0]
["2026-09-24T17:19:55.695765+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:55.696307+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:55.697203+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:19:55.697219+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:19:55.697281+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:55.702313+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:55.702314+00:00", "trade", 12.97, 97.0]
["2026-09-24T17:19:55.702315+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:19:55.702316+00:00", "trade", 12.97, 3.0]
["2026-09-24T17:19:55.702332+00:00", "trade", 12.97, 7.0]
["2026-09-24T17:19:55.702370+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:55.702376+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:55.702382+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:55.702571+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:55.702598+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:55.702608+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702614+00:00", "trade", 12.97, 120.0]
["2026-09-24T17:19:55.702614+00:00", "trade", 12.97, 60.0]
["2026-09-24T17:19:55.702616+00:00", "trade", 12.97, 40.0]
["2026-09-24T17:19:55.702617+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702618+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702623+00:00", "trade", 12.97, 60.0]
["2026-09-24T17:19:55.702629+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702632+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:19:55.702633+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702636+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702642+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702649+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702655+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702669+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702676+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702682+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702690+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702696+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:55.702738+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:19:55.702739+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:55.702778+00:00", "trade", 12.97, 35.0]
["2026-09-24T17:19:55.702778+00:00", "trade", 12.97, 60.0]
["2026-09-24T17:19:55.702789+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:55.702809+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:55.702832+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:55.702893+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:19:55.702894+00:00", "trade", 12.97, 12.0]
["2026-09-24T17:19:55.702914+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:55.702916+00:00", "trade", 12.97, 21.0]
["2026-09-24T17:19:55.702919+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:19:55.703060+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:55.703289+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:55.703313+00:00", "trade", 12.965, 41.0]
["2026-09-24T17:19:55.703357+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:55.703411+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:55.703503+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:55.703544+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:55.704352+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:56.746003+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:57.561855+00:00", "trade", 12.9708, 3.0]
["2026-09-24T17:19:57.567276+00:00", "trade", 12.9708, 4.0]
["2026-09-24T17:19:57.989895+00:00", "trade", 12.965, 22.0]
["2026-09-24T17:19:58.702961+00:00", "trade", 12.97, 8.0]
["2026-09-24T17:20:01.654869+00:00", "trade", 12.965, 75.0]
["2026-09-24T17:20:01.655584+00:00", "trade", 12.965, 25.0]
["2026-09-24T17:20:01.663350+00:00", "trade", 12.9763, 1.0]
["2026-09-24T17:20:03.462338+00:00", "trade", 12.9816, 1.0]
["2026-09-24T17:20:03.703250+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:03.723762+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:20:05.926952+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:07.607820+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:20:07.783816+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:20:07.784234+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:07.784310+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:07.784320+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:07.784328+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:07.986269+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:07.986719+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:07.987172+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:08.066506+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:08.073211+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:08.086108+00:00", "trade", 12.9811, 63.0]
["2026-09-24T17:20:09.478549+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:11.004993+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:11.005526+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:11.767877+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:12.478129+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:16.478428+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:16.478455+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:16.479226+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:16.483754+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:16.483764+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:16.771510+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:16.771537+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:17.305997+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:17.323329+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:18.539545+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:20:18.540329+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:18.632488+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:20.206268+00:00", "trade", 12.965, 89.0]
["2026-09-24T17:20:20.776424+00:00", "trade", 12.965, 207.0]
["2026-09-24T17:20:21.035231+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:21.036055+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:21.340554+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:22.305696+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:24.400903+00:00", "trade", 12.9809, 55.0]
["2026-09-24T17:20:24.401571+00:00", "trade", 12.97, 12.0]
["2026-09-24T17:20:24.577206+00:00", "trade", 12.965, 11.0]
["2026-09-24T17:20:25.480960+00:00", "trade", 12.9703, 1.0]
["2026-09-24T17:20:25.979148+00:00", "trade", 12.9695, 1.0]
["2026-09-24T17:20:30.220950+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:31.401383+00:00", "trade", 12.9694, 13.0]
["2026-09-24T17:20:37.440458+00:00", "trade", 12.9809, 12.0]
["2026-09-24T17:20:41.062219+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:41.062688+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:42.592760+00:00", "trade", 12.9805, 14.0]
["2026-09-24T17:20:42.593420+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:20:42.858964+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:42.940754+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:43.407319+00:00", "trade", 12.97, 13.0]
["2026-09-24T17:20:46.853714+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:46.853741+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:47.269642+00:00", "trade", 12.9691, 100.0]
["2026-09-24T17:20:47.277906+00:00", "trade", 12.9691, 100.0]
["2026-09-24T17:20:47.290628+00:00", "trade", 12.9691, 100.0]
["2026-09-24T17:20:47.301985+00:00", "trade", 12.9691, 100.0]
["2026-09-24T17:20:47.519831+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:50.860850+00:00", "trade", 12.9701, 10.0]
["2026-09-24T17:20:50.861507+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:20:53.790012+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:53.790018+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:54.884052+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:20:56.616520+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:20:56.616987+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:00.613784+00:00", "trade", 12.965, 77.0]
["2026-09-24T17:21:00.614135+00:00", "trade", 12.97, 4.0]
["2026-09-24T17:21:01.516310+00:00", "trade", 12.9678, 3.0]
["2026-09-24T17:21:01.522167+00:00", "trade", 12.9678, 4.0]
["2026-09-24T17:21:01.614155+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:21:01.774605+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:21:01.777547+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:21:02.595466+00:00", "trade", 12.98, 27.0]
["2026-09-24T17:21:02.821262+00:00", "trade", 12.9675, 15.0]
["2026-09-24T17:21:06.016413+00:00", "trade", 12.9799, 9.0]
["2026-09-24T17:21:06.423756+00:00", "trade", 12.98, 67.0]
["2026-09-24T17:21:08.187839+00:00", "trade", 12.9682, 6.0]
["2026-09-24T17:21:09.680770+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.680782+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.710059+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:17.215757+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:21:18.650434+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:21:18.650771+00:00", "trade", 12.965, 12.0]
["2026-09-24T17:21:19.415020+00:00", "trade", 12.9691, 1.0]
["2026-09-24T17:21:21.920807+00:00", "trade", 12.9799, 98.0]
["2026-09-24T17:21:21.921468+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:21:22.543652+00:00", "trade", 12.9799, 200.0]
["2026-09-24T17:21:22.715519+00:00", "trade", 12.965, 23.0]
["2026-09-24T17:21:22.802908+00:00", "trade", 12.965, 88.0]
["2026-09-24T17:21:22.874366+00:00", "trade", 12.965, 12.0]
["2026-09-24T17:21:23.501055+00:00", "trade", 12.97, 42.0]
["2026-09-24T17:21:24.314986+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:24.315013+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:24.315686+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:24.315737+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:24.320471+00:00", "trade", 12.9645, 72.0]
["2026-09-24T17:21:25.194336+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:21:25.194377+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:25.194405+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:25.194412+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:25.194449+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:21:25.194454+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:25.194770+00:00", "trade", 12.96, 84.0]
["2026-09-24T17:21:25.194776+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:25.194916+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:25.194924+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:25.194931+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:25.196968+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:25.199979+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:25.295496+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:25.986165+00:00", "trade", 12.9672, 6.0]
["2026-09-24T17:21:27.270256+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:27.287141+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:29.456144+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:29.507383+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:21:31.942351+00:00", "trade", 12.965, 84.0]
["2026-09-24T17:21:39.027757+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:39.032473+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:39.032483+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:39.478032+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:39.491496+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:21:39.492198+00:00", "trade", 12.965, 11.0]
["2026-09-24T17:21:39.492267+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:39.670857+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:40.361017+00:00", "trade", 12.9793, 17.0]
["2026-09-24T17:21:41.221106+00:00", "trade", 12.9668, 12.0]
["2026-09-24T17:21:41.686971+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:41.687028+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:43.421214+00:00", "trade", 12.9738, 2.0]
["2026-09-24T17:21:47.235791+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:21:52.117143+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:52.117151+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:52.118180+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:52.344534+00:00", "trade", 12.96, 48.0]
["2026-09-24T17:21:52.659188+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:52.679576+00:00", "trade", 12.968, 1.0]
["2026-09-24T17:21:53.176783+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:53.177112+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:53.177132+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:53.177152+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:21:53.177156+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:53.177646+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:53.177653+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:53.179688+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:54.776269+00:00", "trade", 12.964, 6.0]
["2026-09-24T17:21:54.961547+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:55.647387+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:57.637689+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:21:57.638458+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:57.638789+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:59.123107+00:00", "trade", 12.9661, 5.0]
["2026-09-24T17:22:00.839127+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:01.531913+00:00", "trade", 12.965, 26.0]
["2026-09-24T17:22:01.531915+00:00", "trade", 12.965, 54.0]
["2026-09-24T17:22:01.532572+00:00", "trade", 12.965, 11.0]
["2026-09-24T17:22:05.644102+00:00", "trade", 12.9783, 12.0]
["2026-09-24T17:22:05.712286+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:22:05.732156+00:00", "trade", 12.9669, 1.0]
["2026-09-24T17:22:06.509708+00:00", "trade", 12.9661, 3.0]
["2026-09-24T17:22:06.515063+00:00", "trade", 12.9661, 3.0]
["2026-09-24T17:22:14.493947+00:00", "trade", 12.9665, 6.0]
["2026-09-24T17:22:18.721146+00:00", "trade", 12.9661, 15.0]
["2026-09-24T17:22:22.305004+00:00", "trade", 12.965, 30.0]
["2026-09-24T17:22:22.305005+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:22:22.305007+00:00", "trade", 12.965, 80.0]
["2026-09-24T17:22:22.305085+00:00", "trade", 12.965, 32.0]
["2026-09-24T17:22:22.305470+00:00", "trade", 12.965, 30.0]
["2026-09-24T17:22:22.305476+00:00", "trade", 12.965, 28.0]
["2026-09-24T17:22:22.313958+00:00", "trade", 12.97, 700.0]
["2026-09-24T17:22:22.313997+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314128+00:00", "trade", 12.97, 30.0]
["2026-09-24T17:22:22.314168+00:00", "trade", 12.97, 46.0]
["2026-09-24T17:22:22.314169+00:00", "trade", 12.97, 700.0]
["2026-09-24T17:22:22.314169+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314171+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:22:22.314173+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.314176+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.314176+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314177+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:22:22.314181+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.314181+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.314183+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:22:22.314184+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.314194+00:00", "trade", 12.97, 85.0]
["2026-09-24T17:22:22.314250+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314255+00:00", "trade", 12.97, 235.0]
["2026-09-24T17:22:22.314257+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314264+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:22:22.314264+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314268+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:22:22.314270+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314271+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.314273+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:22:22.314277+00:00", "trade", 12.97, 24.0]
["2026-09-24T17:22:22.314277+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314279+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.314281+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:22:22.314284+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.314285+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314292+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314305+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314311+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314317+00:00", "trade", 12.97, 173.0]
["2026-09-24T17:22:22.314318+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314325+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314332+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314339+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314345+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314351+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314358+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314364+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314377+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:22:22.314384+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:22:22.314384+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:22:22.314391+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:22:22.314398+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:22:22.314404+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:22:22.314417+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:22:22.314420+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:22:22.314424+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:22:22.314430+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:22:22.314437+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:22:22.314552+00:00", "trade", 12.97, 23.0]
["2026-09-24T17:22:22.314559+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.314561+00:00", "trade", 12.97, 24.0]
["2026-09-24T17:22:22.314562+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:22:22.314563+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:22:22.314713+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.314722+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:22:22.314726+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.314758+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:22:22.314785+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.314785+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.314979+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.315053+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.315072+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.315180+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:22:22.315207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.315211+00:00", "trade", 12.975, 8.0]
["2026-09-24T17:22:22.315242+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.315251+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.315296+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.315323+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.315419+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.315441+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.315526+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.315855+00:00", "trade", 12.9699, 700.0]
["2026-09-24T17:22:22.316029+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.316334+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.316597+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:22:22.316598+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:22:22.316600+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.316601+00:00", "trade", 12.98, 15.0]
["2026-09-24T17:22:22.316605+00:00", "trade", 12.98, 44.0]
["2026-09-24T17:22:22.316605+00:00", "trade", 12.98, 33.0]
["2026-09-24T17:22:22.316608+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:22:22.316608+00:00", "trade", 12.98, 77.0]
["2026-09-24T17:22:22.316616+00:00", "trade", 12.98, 9.0]
["2026-09-24T17:22:22.316668+00:00", "trade", 12.98, 19.0]
["2026-09-24T17:22:22.316669+00:00", "trade", 12.98, 76.0]
["2026-09-24T17:22:22.316671+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:22:22.316695+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.316699+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.316702+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.316703+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.316705+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:22:22.316709+00:00", "trade", 12.98, 74.0]
["2026-09-24T17:22:22.316711+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.316713+00:00", "trade", 12.98, 68.0]
["2026-09-24T17:22:22.316717+00:00", "trade", 12.98, 77.0]
["2026-09-24T17:22:22.316718+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.316725+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.316738+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.316745+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.316752+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.316759+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.316811+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.316919+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.316929+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.316936+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.316942+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.316957+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.316970+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.316975+00:00", "trade", 12.98, 55.0]
["2026-09-24T17:22:22.316975+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:22:22.316977+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.316984+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:22:22.316984+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:22:22.316984+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:22:22.316985+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.316997+00:00", "trade", 12.98, 90.0]
["2026-09-24T17:22:22.316999+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:22:22.316999+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:22:22.317002+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317004+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:22:22.317004+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.317007+00:00", "trade", 12.98, 71.0]
["2026-09-24T17:22:22.317007+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.317016+00:00", "trade", 12.98, 24.0]
["2026-09-24T17:22:22.317081+00:00", "trade", 12.98, 60.0]
["2026-09-24T17:22:22.317098+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317153+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317161+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317180+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317187+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317196+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317224+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317345+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:22:22.317372+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317496+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317503+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317510+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317582+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317821+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.317925+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.318179+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.318555+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.318581+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.319400+00:00", "trade", 12.98, 146.0]
["2026-09-24T17:22:22.319516+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:22.319654+00:00", "trade", 12.99, 9.0]
["2026-09-24T17:22:22.319657+00:00", "trade", 12.99, 39.0]
["2026-09-24T17:22:22.319724+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:22:22.319738+00:00", "trade", 12.99, 32.0]
["2026-09-24T17:22:22.319765+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:22:22.319805+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:22:22.319852+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:22.319888+00:00", "trade", 12.985, 68.0]
["2026-09-24T17:22:22.319897+00:00", "trade", 12.99, 69.0]
["2026-09-24T17:22:22.319971+00:00", "trade", 12.985, 46.0]
["2026-09-24T17:22:22.319985+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:22.319985+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.320029+00:00", "trade", 12.99, 32.0]
["2026-09-24T17:22:22.320121+00:00", "trade", 12.985, 68.0]
["2026-09-24T17:22:22.320186+00:00", "trade", 12.985, 52.0]
["2026-09-24T17:22:22.320202+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.320226+00:00", "trade", 12.985, 3.0]
["2026-09-24T17:22:22.320230+00:00", "trade", 12.985, 14.0]
["2026-09-24T17:22:22.320235+00:00", "trade", 12.985, 88.0]
["2026-09-24T17:22:22.320240+00:00", "trade", 12.985, 44.0]
["2026-09-24T17:22:22.320247+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:22:22.320266+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.320301+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.320441+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.320488+00:00", "trade", 12.99, 6847.0]
["2026-09-24T17:22:22.320578+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:22:22.320660+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.320706+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.320727+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.320789+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321018+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321334+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.321397+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:22:22.321786+00:00", "trade", 12.98, 302.0]
["2026-09-24T17:22:22.321787+00:00", "trade", 12.98, 44.0]
["2026-09-24T17:22:22.321788+00:00", "trade", 12.98, 46.0]
["2026-09-24T17:22:22.321790+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.321820+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321826+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:22:22.321827+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321834+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321840+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321847+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321861+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321881+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321887+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321889+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.321891+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.321891+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.321902+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321915+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.321922+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.321929+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.321930+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.321936+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.321943+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.321947+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.321947+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.321948+00:00", "trade", 12.98, 220.0]
["2026-09-24T17:22:22.321949+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.321950+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.321950+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.321977+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.321998+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322004+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322018+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322024+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.322073+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322078+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.322078+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.322078+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.322078+00:00", "trade", 12.98, 14.0]
["2026-09-24T17:22:22.322121+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.322121+00:00", "trade", 12.98, 54.0]
["2026-09-24T17:22:22.322121+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:22:22.322203+00:00", "trade", 12.98, 86.0]
["2026-09-24T17:22:22.322205+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.322205+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.322207+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.322215+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322216+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322225+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322250+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322255+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.322256+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:22:22.322263+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322277+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.322286+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322293+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322299+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322303+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322306+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322310+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322313+00:00", "trade", 12.98, 91.0]
["2026-09-24T17:22:22.322317+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:22:22.322317+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322321+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:22:22.322324+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322328+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:22:22.322339+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:22:22.322351+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:22:22.322351+00:00", "trade", 12.98, 93.0]
["2026-09-24T17:22:22.322354+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322435+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322447+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322454+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322488+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322508+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322559+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322571+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322656+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322687+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322714+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322769+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322802+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322814+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322827+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322834+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322860+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322873+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322881+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322891+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322898+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322908+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322921+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.322994+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.323175+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.323203+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.323210+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.323272+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.323322+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.324193+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.324649+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.324810+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.332372+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:22:22.332873+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.398742+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.473857+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:22.741996+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:24.402740+00:00", "trade", 12.9801, 5.0]
["2026-09-24T17:22:25.333246+00:00", "trade", 12.975, 65.0]
["2026-09-24T17:22:25.481510+00:00", "trade", 12.9801, 9.0]
["2026-09-24T17:22:25.668617+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:25.668742+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:25.669099+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:25.669111+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:25.669129+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:25.669550+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:25.669575+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:25.671764+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:25.678555+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:25.819913+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:26.519732+00:00", "trade", 12.9807, 11.0]
["2026-09-24T17:22:28.169061+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:28.256179+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:28.571907+00:00", "trade", 12.975, 30.0]
["2026-09-24T17:22:28.674142+00:00", "trade", 12.975, 33.0]
["2026-09-24T17:22:28.718008+00:00", "trade", 12.974, 75.0]
["2026-09-24T17:22:29.740104+00:00", "trade", 12.9807, 7.0]
["2026-09-24T17:22:30.570323+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:30.618559+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:32.541968+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:32.541979+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:32.740855+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:22:33.598810+00:00", "trade", 12.97, 47.0]
["2026-09-24T17:22:33.607845+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:22:36.532007+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:36.532014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:36.532826+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:36.532851+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:36.533837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:36.535786+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:38.560959+00:00", "trade", 12.98, 39.0]
["2026-09-24T17:22:38.561775+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:38.561827+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:38.562100+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:38.562299+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:38.562598+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:38.562752+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:38.564659+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:38.636595+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:40.683974+00:00", "trade", 12.975, 28.0]
["2026-09-24T17:22:42.523237+00:00", "trade", 12.97, 53.0]
["2026-09-24T17:22:43.956367+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:44.561723+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:22:45.564065+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:45.625648+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:46.525942+00:00", "trade", 12.975, 18.0]
["2026-09-24T17:22:52.463958+00:00", "trade", 12.975, 19.0]
["2026-09-24T17:22:52.463959+00:00", "trade", 12.975, 26.0]
["2026-09-24T17:22:52.464061+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:22:52.464497+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:52.464509+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:52.464518+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:52.464595+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:52.526100+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:22:53.464593+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:22:54.263344+00:00", "trade", 12.979, 1.0]
["2026-09-24T17:22:54.885834+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:22:58.032475+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:00.119199+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:00.615945+00:00", "trade", 12.9801, 1.0]
["2026-09-24T17:23:02.060251+00:00", "trade", 12.9788, 80.0]
["2026-09-24T17:23:02.465305+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:23:05.033231+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:05.034088+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:05.600627+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:23:05.600628+00:00", "trade", 12.975, 390.0]
["2026-09-24T17:23:05.601038+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:23:05.601039+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:23:05.601171+00:00", "trade", 12.975, 209.0]
["2026-09-24T17:23:05.601475+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:07.010390+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:07.010418+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:07.011083+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:07.011132+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:07.018197+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:23:07.018636+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:07.019523+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:07.019981+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:07.051824+00:00", "trade", 12.9715, 5.0]
["2026-09-24T17:23:07.715806+00:00", "trade", 12.9807, 4.0]
["2026-09-24T17:23:07.721192+00:00", "trade", 12.9807, 3.0]
["2026-09-24T17:23:07.864366+00:00", "trade", 12.9757, 6.0]
["2026-09-24T17:23:08.083779+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:08.084683+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:08.085136+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:10.294447+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:11.036547+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:11.036999+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:12.738566+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:15.998647+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:15.999455+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:25.053298+00:00", "trade", 12.975, 8.0]
["2026-09-24T17:23:25.054815+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:25.055262+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:25.055273+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:25.196900+00:00", "trade", 12.9802, 1.0]
["2026-09-24T17:23:26.260626+00:00", "trade", 12.9754, 14.0]
["2026-09-24T17:23:26.438223+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:23:26.438225+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:23:30.520319+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:30.520925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:34.837233+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:23:37.872723+00:00", "trade", 12.97, 78.0]
["2026-09-24T17:23:37.873395+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:23:37.930942+00:00", "trade", 12.9701, 12.0]
["2026-09-24T17:23:38.534327+00:00", "trade", 12.97, 128.0]
["2026-09-24T17:23:40.558991+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:40.559017+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:40.559970+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:40.559976+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:40.560024+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:40.560377+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:40.560402+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:40.782665+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:40.785409+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:40.785780+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:40.785865+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:40.791238+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:41.303905+00:00", "trade", 12.975, 86.0]
["2026-09-24T17:23:42.904900+00:00", "trade", 12.9703, 1992.0]
["2026-09-24T17:23:43.677519+00:00", "trade", 12.98, 17.0]
["2026-09-24T17:23:43.681171+00:00", "trade", 12.9795, 22.0]
["2026-09-24T17:23:43.734053+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:23:45.336753+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:45.336781+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:45.337535+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:45.878290+00:00", "trade", 12.98, 194.0]
["2026-09-24T17:23:45.879378+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:23:45.880346+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:23:47.880097+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:23:47.880233+00:00", "trade", 12.98, 16.0]
["2026-09-24T17:23:50.346973+00:00", "trade", 12.975, 448.0]
["2026-09-24T17:23:52.680847+00:00", "trade", 12.9794, 1.0]
["2026-09-24T17:23:52.702990+00:00", "trade", 12.975, 180.0]
["2026-09-24T17:23:52.702991+00:00", "trade", 12.975, 20.0]
["2026-09-24T17:23:52.708601+00:00", "trade", 12.98, 92.0]
["2026-09-24T17:23:53.380857+00:00", "trade", 12.9794, 2.0]
["2026-09-24T17:23:53.848340+00:00", "trade", 12.9799, 346.0]
["2026-09-24T17:24:05.624124+00:00", "trade", 12.978, 27.0]
["2026-09-24T17:24:05.714370+00:00", "trade", 12.9796, 6.0]
["2026-09-24T17:24:11.093796+00:00", "trade", 12.974, 100.0]
["2026-09-24T17:24:11.603942+00:00", "trade", 12.9779, 1.0]
["2026-09-24T17:24:12.238698+00:00", "trade", 12.975, 42.0]
["2026-09-24T17:24:12.307371+00:00", "trade", 12.9737, 19.0]
["2026-09-24T17:24:12.620944+00:00", "trade", 12.9795, 10.0]
["2026-09-24T17:24:14.500659+00:00", "trade", 12.9795, 5.0]
["2026-09-24T17:24:14.500713+00:00", "trade", 12.9795, 1.0]
["2026-09-24T17:24:23.242977+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:24:24.490277+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:24:24.490892+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:24:30.861211+00:00", "trade", 12.9794, 1.0]
["2026-09-24T17:24:33.417804+00:00", "trade", 12.97, 186.0]
["2026-09-24T17:24:35.290277+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:24:35.600272+00:00", "trade", 12.9794, 49.0]
["2026-09-24T17:24:38.359977+00:00", "trade", 12.9735, 15.0]
["2026-09-24T17:24:42.309402+00:00", "trade", 12.9726, 1.0]
["2026-09-24T17:24:47.244111+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:24:47.490716+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:24:47.701086+00:00", "trade", 12.9759, 11.0]
["2026-09-24T17:24:48.982232+00:00", "trade", 12.9759, 1.0]
["2026-09-24T17:24:49.404137+00:00", "trade", 12.98, 107.0]
["2026-09-24T17:24:51.593819+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:24:54.886480+00:00", "trade", 12.9741, 1.0]
["2026-09-24T17:24:54.887634+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:25:00.699630+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:25:01.471093+00:00", "trade", 12.9741, 1.0]
["2026-09-24T17:25:01.628237+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:01.629001+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.504357+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.721356+00:00", "trade", 12.9789, 21.0]
["2026-09-24T17:25:12.311370+00:00", "trade", 12.9767, 2.0]
["2026-09-24T17:25:13.844519+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.844947+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.677306+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:15.523309+00:00", "trade", 12.9723, 55.0]
["2026-09-24T17:25:17.357252+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:17.360410+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:17.455723+00:00", "trade", 12.9785, 1.0]
["2026-09-24T17:25:17.456132+00:00", "trade", 12.9785, 40.0]
["2026-09-24T17:25:18.040277+00:00", "trade", 12.9748, 5.0]
["2026-09-24T17:25:19.233112+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.233122+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.471948+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.472416+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.573317+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.666646+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.636311+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.197868+00:00", "trade", 12.9737, 1.0]
["2026-09-24T17:25:25.206197+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:25:26.463643+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:28.129749+00:00", "trade", 12.975, 13.0]
["2026-09-24T17:25:28.131133+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:25:31.275818+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.002601+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:25:34.312412+00:00", "trade", 12.9777, 1.0]
["2026-09-24T17:25:35.944508+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:38.954011+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:25:38.954480+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:38.954587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:42.063110+00:00", "trade", 12.9759, 12.0]
["2026-09-24T17:25:42.063918+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:42.313369+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:25:45.180291+00:00", "trade", 12.9759, 11.0]
["2026-09-24T17:25:45.183832+00:00", "trade", 12.9759, 2.0]
["2026-09-24T17:25:48.576266+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:25:49.728553+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:53.349598+00:00", "trade", 12.9761, 1.0]
["2026-09-24T17:25:53.920366+00:00", "trade", 12.9791, 3.0]
["2026-09-24T17:25:54.759398+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:25:55.023254+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:55.156204+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:25:55.174020+00:00", "trade", 12.9787, 15.0]
["2026-09-24T17:25:56.140601+00:00", "trade", 12.9753, 12.0]
["2026-09-24T17:25:57.189855+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:58.615674+00:00", "trade", 12.97, 38.0]
["2026-09-24T17:25:58.616043+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:26:02.474161+00:00", "trade", 12.9788, 22.0]
["2026-09-24T17:26:03.267949+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.268431+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:04.015124+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:05.563138+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:26:06.538144+00:00", "trade", 12.9788, 7.0]
["2026-09-24T17:26:07.049699+00:00", "trade", 12.9751, 8.0]
["2026-09-24T17:26:07.300243+00:00", "trade", 12.9791, 41.0]
["2026-09-24T17:26:08.206642+00:00", "trade", 12.9788, 49.0]
["2026-09-24T17:26:14.503707+00:00", "trade", 12.9752, 1.0]
["2026-09-24T17:26:15.923718+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:26:16.027116+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:26:16.027193+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.346568+00:00", "trade", 12.975, 39.0]
["2026-09-24T17:26:23.532561+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:23.535808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:23.636940+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:23.657629+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:23.701031+00:00", "trade", 12.9755, 5.0]
["2026-09-24T17:26:23.758361+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:24.387862+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:26.203633+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:28.455061+00:00", "trade", 12.979, 1.0]
["2026-09-24T17:26:31.083531+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:31.083537+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:31.084010+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:31.106776+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:31.510945+00:00", "trade", 12.9743, 24.0]
["2026-09-24T17:26:31.511751+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:31.512215+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:35.440547+00:00", "trade", 12.979, 31.0]
["2026-09-24T17:26:35.441994+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:38.941511+00:00", "trade", 12.9757, 1.0]
["2026-09-24T17:26:41.771379+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:45.242581+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:45.467944+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:49.160430+00:00", "trade", 12.9759, 1.0]
["2026-09-24T17:26:49.923344+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:50.042042+00:00", "trade", 12.9759, 14.0]
["2026-09-24T17:26:50.797845+00:00", "trade", 12.975, 11.0]
["2026-09-24T17:26:50.800584+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:50.801032+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:51.190781+00:00", "trade", 12.9758, 3.0]
["2026-09-24T17:26:51.450772+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:52.955390+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:52.955397+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:53.270210+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:54.149295+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:26:54.476410+00:00", "trade", 12.9702, 559.0]
["2026-09-24T17:26:54.477199+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:54.477667+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:54.498850+00:00", "trade", 12.9702, 1.0]
["2026-09-24T17:26:54.672108+00:00", "trade", 12.974, 100.0]
["2026-09-24T17:26:54.700201+00:00", "trade", 12.9789, 1.0]
["2026-09-24T17:26:54.728800+00:00", "trade", 12.975, 179.0]
["2026-09-24T17:26:54.877092+00:00", "trade", 12.975, 70.0]
["2026-09-24T17:26:54.887304+00:00", "trade", 12.9738, 1.0]
["2026-09-24T17:26:55.278273+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:55.278726+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:55.888059+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:56.875870+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:00.565518+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:27:01.472586+00:00", "trade", 12.9738, 1.0]
["2026-09-24T17:27:03.255362+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:04.020668+00:00", "trade", 12.9733, 12.0]
["2026-09-24T17:27:05.882377+00:00", "trade", 12.975, 87.0]
["2026-09-24T17:27:05.882379+00:00", "trade", 12.975, 12.0]
["2026-09-24T17:27:07.444542+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:27:08.060467+00:00", "trade", 12.973, 1.0]
["2026-09-24T17:27:08.505610+00:00", "trade", 12.9787, 16.0]
["2026-09-24T17:27:15.672288+00:00", "trade", 12.9785, 7.0]
["2026-09-24T17:27:16.593866+00:00", "trade", 12.974, 1.0]
["2026-09-24T17:27:22.782153+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:22.924185+00:00", "trade", 12.9726, 4.0]
["2026-09-24T17:27:22.924863+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:27:25.292033+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:25.311417+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:25.924060+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:27:28.134392+00:00", "trade", 12.9742, 1.0]
["2026-09-24T17:27:28.973298+00:00", "trade", 12.97, 67.0]
["2026-09-24T17:27:29.334298+00:00", "trade", 12.9741, 1.0]
["2026-09-24T17:27:29.545084+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:27:29.660238+00:00", "trade", 12.9733, 5.0]
["2026-09-24T17:27:32.726561+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:27:39.148790+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:39.149244+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:39.529984+00:00", "trade", 12.97, 56.0]
["2026-09-24T17:27:40.129247+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:27:42.202278+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:51.201347+00:00", "trade", 12.9731, 6.0]
["2026-09-24T17:27:52.359183+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:27:53.351020+00:00", "trade", 12.9739, 1.0]
["2026-09-24T17:27:53.640932+00:00", "trade", 12.9778, 5.0]
["2026-09-24T17:27:55.234611+00:00", "trade", 12.9741, 1.0]
["2026-09-24T17:28:08.560458+00:00", "trade", 12.9749, 16.0]
["2026-09-24T17:28:12.473291+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:28:12.473392+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:28:14.077820+00:00", "trade", 12.9715, 42.0]
["2026-09-24T17:28:14.504970+00:00", "trade", 12.9735, 1.0]
["2026-09-24T17:28:14.867817+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:28:15.383543+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:28:15.672645+00:00", "trade", 12.975, 26.0]
["2026-09-24T17:28:16.497219+00:00", "trade", 12.9759, 47.0]
["2026-09-24T17:28:21.350582+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:28:24.193210+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:28:32.912203+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:28:32.913006+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:28:33.504404+00:00", "trade", 12.975, 13.0]
["2026-09-24T17:28:34.942000+00:00", "trade", 12.9745, 1.0]
["2026-09-24T17:28:35.911816+00:00", "trade", 12.975, 225.0]
["2026-09-24T17:28:36.427273+00:00", "trade", 12.975, 23.0]
["2026-09-24T17:28:39.134668+00:00", "trade", 12.9703, 31.0]
["2026-09-24T17:28:40.594794+00:00", "trade", 12.975, 78.0]
["2026-09-24T17:28:40.594795+00:00", "trade", 12.975, 22.0]
["2026-09-24T17:28:40.595315+00:00", "trade", 12.975, 6.0]
["2026-09-24T17:28:40.595778+00:00", "trade", 12.975, 29.0]
["2026-09-24T17:28:40.595907+00:00", "trade", 12.975, 65.0]
["2026-09-24T17:28:40.596504+00:00", "trade", 12.98, 35.0]
["2026-09-24T17:28:42.172040+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:28:52.217116+00:00", "trade", 12.9749, 6.0]
["2026-09-24T17:28:52.629379+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:28:53.097889+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:28:54.898778+00:00", "trade", 12.9749, 1.0]
["2026-09-24T17:28:57.140385+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:29:00.520621+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:29:01.500505+00:00", "trade", 12.9749, 2.0]
["2026-09-24T17:29:04.021921+00:00", "trade", 12.9749, 1.0]
["2026-09-24T17:29:06.137867+00:00", "trade", 12.9744, 14.0]
["2026-09-24T17:29:06.889445+00:00", "trade", 12.9723, 16.0]
["2026-09-24T17:29:07.740941+00:00", "trade", 12.9775, 56.0]
["2026-09-24T17:29:12.834193+00:00", "trade", 12.9703, 27.0]
["2026-09-24T17:29:13.155549+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:29:15.244237+00:00", "trade", 12.975, 262.0]
["2026-09-24T17:29:20.625121+00:00", "trade", 12.975, 15.0]
["2026-09-24T17:29:28.135666+00:00", "trade", 12.9745, 1.0]
["2026-09-24T17:29:31.521809+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:29:31.522458+00:00", "trade", 12.975, 45.0]
["2026-09-24T17:29:31.528910+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:29:31.529354+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:29:31.529550+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:29:32.979376+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:29:34.303830+00:00", "trade", 12.9747, 100.0]
["2026-09-24T17:29:34.330673+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:29:34.832989+00:00", "trade", 12.9747, 51.0]
["2026-09-24T17:29:35.333786+00:00", "trade", 12.9747, 500.0]
["2026-09-24T17:29:39.262226+00:00", "trade", 12.9709, 176.0]
["2026-09-24T17:29:39.277603+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:29:42.958239+00:00", "trade", 12.975, 44.0]
["2026-09-24T17:29:47.087437+00:00", "trade", 12.975, 22.0]
["2026-09-24T17:29:47.087717+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:29:47.088452+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:29:47.088679+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:29:47.909503+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:29:53.356793+00:00", "trade", 12.9746, 1.0]
["2026-09-24T17:29:53.961959+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:29:55.119011+00:00", "trade", 12.975, 49.0]
["2026-09-24T17:29:55.660647+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:29:57.489054+00:00", "trade", 12.975, 137.0]
["2026-09-24T17:29:59.271365+00:00", "trade", 12.9744, 100.0]
["2026-09-24T17:29:59.277335+00:00", "trade", 12.9744, 100.0]
["2026-09-24T17:29:59.287264+00:00", "trade", 12.9744, 100.0]
["2026-09-24T17:29:59.295956+00:00", "trade", 12.9744, 100.0]
["2026-09-24T17:30:01.021279+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:02.342361+00:00", "trade", 12.975, 85.0]
["2026-09-24T17:30:02.342362+00:00", "trade", 12.975, 65.0]
["2026-09-24T17:30:02.342677+00:00", "trade", 12.975, 40.0]
["2026-09-24T17:30:02.343323+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:30:02.568222+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:02.576056+00:00", "trade", 12.9742, 5.0]
["2026-09-24T17:30:02.594081+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:02.594764+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:06.212791+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:09.298584+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:30:09.299083+00:00", "trade", 12.975, 50.0]
["2026-09-24T17:30:09.538300+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:09.801321+00:00", "trade", 12.9742, 34.0]
["2026-09-24T17:30:09.830393+00:00", "trade", 12.9709, 122.0]
["2026-09-24T17:30:10.370397+00:00", "trade", 12.9744, 42.0]
["2026-09-24T17:30:10.382631+00:00", "trade", 12.9744, 5.0]
["2026-09-24T17:30:10.383259+00:00", "trade", 12.9744, 8.0]
["2026-09-24T17:30:10.401825+00:00", "trade", 12.9742, 30.0]
["2026-09-24T17:30:11.097064+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:11.972789+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:14.510870+00:00", "trade", 12.9745, 1.0]
["2026-09-24T17:30:14.511537+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:30:15.277394+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:30:15.277841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:16.499810+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:16.500529+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:17.066984+00:00", "trade", 12.98, 30.0]
["2026-09-24T17:30:17.067049+00:00", "trade", 12.98, 120.0]
["2026-09-24T17:30:17.778446+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:19.247236+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:30:19.247265+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:30:19.247558+00:00", "trade", 12.975, 45.0]
["2026-09-24T17:30:19.248287+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:20.898544+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:29.051110+00:00", "trade", 12.975, 32.0]
["2026-09-24T17:30:30.248403+00:00", "trade", 12.98, 117.0]
["2026-09-24T17:30:30.248463+00:00", "trade", 12.98, 33.0]
["2026-09-24T17:30:30.248960+00:00", "trade", 12.98, 104.0]
["2026-09-24T17:30:30.249279+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:31.045789+00:00", "trade", 12.975, 23.0]
["2026-09-24T17:30:31.046771+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:32.046509+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:30:34.378517+00:00", "trade", 12.9715, 17.0]
["2026-09-24T17:30:39.384855+00:00", "trade", 12.9715, 87.0]
["2026-09-24T17:30:40.402330+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:41.231445+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:41.782782+00:00", "trade", 12.9747, 100.0]
["2026-09-24T17:30:42.554044+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:43.280918+00:00", "trade", 12.9745, 19.0]
["2026-09-24T17:30:43.804893+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:43.809369+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:47.129687+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:47.527539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:47.934874+00:00", "trade", 12.9709, 335.0]
["2026-09-24T17:30:48.860431+00:00", "trade", 12.9779, 13.0]
["2026-09-24T17:30:51.493476+00:00", "trade", 12.9744, 300.0]
["2026-09-24T17:30:54.908634+00:00", "trade", 12.9747, 1.0]
["2026-09-24T17:30:55.510402+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:30:55.510431+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:30:55.513360+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:30:55.513412+00:00", "trade", 12.98, 17.0]
["2026-09-24T17:30:55.763351+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:30:56.046948+00:00", "trade", 12.9746, 23.0]
["2026-09-24T17:30:57.129867+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:30:57.129897+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:30:57.130465+00:00", "trade", 12.975, 45.0]
["2026-09-24T17:30:58.629851+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:30:58.629878+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:30:58.630180+00:00", "trade", 12.975, 45.0]
["2026-09-24T17:31:00.750800+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:00.751384+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:00.844264+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:00.844709+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:02.384698+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:02.385441+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:02.588238+00:00", "trade", 12.9751, 3.0]
["2026-09-24T17:31:02.649382+00:00", "trade", 12.9751, 8.0]
["2026-09-24T17:31:02.650182+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:03.151382+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:03.291543+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:04.026266+00:00", "trade", 12.9749, 1.0]
["2026-09-24T17:31:05.088402+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:07.624991+00:00", "trade", 12.9751, 12.0]
["2026-09-24T17:31:10.368333+00:00", "trade", 12.975, 105.0]
["2026-09-24T17:31:10.368406+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:31:12.530117+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:14.769877+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:22.303919+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:31:22.304486+00:00", "trade", 12.975, 50.0]
["2026-09-24T17:31:22.352504+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:22.443954+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:24.027931+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:27.760427+00:00", "trade", 12.9749, 26.0]
["2026-09-24T17:31:28.056460+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:28.139467+00:00", "trade", 12.9749, 1.0]
["2026-09-24T17:31:28.285210+00:00", "trade", 12.975, 9.0]
["2026-09-24T17:31:29.462056+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:30.122524+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:30.249250+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:32.521733+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:31:32.522303+00:00", "trade", 12.975, 50.0]
["2026-09-24T17:31:33.448158+00:00", "trade", 12.975, 13.0]
["2026-09-24T17:31:33.448186+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:31:33.448478+00:00", "trade", 12.975, 37.0]
["2026-09-24T17:31:39.609284+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:40.803115+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:44.423254+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:46.719013+00:00", "trade", 12.9746, 62.0]
["2026-09-24T17:31:47.831188+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:48.555306+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:49.521756+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:31:49.522064+00:00", "trade", 12.975, 50.0]
["2026-09-24T17:31:49.522478+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:50.391440+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:50.400689+00:00", "trade", 12.9753, 2.0]
["2026-09-24T17:31:53.322682+00:00", "trade", 12.9781, 20.0]
["2026-09-24T17:31:53.366482+00:00", "trade", 12.9751, 1.0]
["2026-09-24T17:31:53.823441+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:31:53.823444+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:31:55.446040+00:00", "trade", 12.98, 150.0]
["2026-09-24T17:31:55.446639+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:31:55.447297+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:55.556603+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:56.323102+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:31:59.944459+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:00.054941+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:01.005952+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:02.748365+00:00", "trade", 12.9767, 4.0]
["2026-09-24T17:32:06.397563+00:00", "trade", 12.9751, 9.0]
["2026-09-24T17:32:06.405697+00:00", "trade", 12.98, 44.0]
["2026-09-24T17:32:06.405699+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:32:06.405700+00:00", "trade", 12.98, 40.0]
["2026-09-24T17:32:06.405702+00:00", "trade", 12.98, 14.0]
["2026-09-24T17:32:06.405718+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:06.406396+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:06.406765+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:06.407211+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:06.520693+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.518323+00:00", "trade", 12.9752, 47.0]
["2026-09-24T17:32:10.727007+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.935379+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:32:10.935381+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:32:10.935429+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.935655+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:32:10.935723+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.935757+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:32:10.935764+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:32:10.935768+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.936102+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:32:10.936141+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.936152+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.936161+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.936168+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.936189+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.936199+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.936245+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.936268+00:00", "trade", 12.97, 23.0]
["2026-09-24T17:32:10.936512+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.936614+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.936660+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:32:10.936695+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.936726+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.937090+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.937494+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.938694+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.946364+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:10.957084+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:32:11.022995+00:00", "trade", 12.975, 71.0]
["2026-09-24T17:32:11.256436+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:11.256930+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:11.257392+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:11.258658+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:11.362771+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:11.363671+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:11.400757+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:11.501819+00:00", "trade", 12.9751, 100.0]
["2026-09-24T17:32:11.646580+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:11.787595+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:11.813789+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:11.978616+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:11.999096+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:12.865863+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:12.866657+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:14.512040+00:00", "trade", 12.9756, 1.0]
["2026-09-24T17:32:15.080092+00:00", "trade", 12.9759, 5.0]
["2026-09-24T17:32:15.084208+00:00", "trade", 12.9759, 5.0]
["2026-09-24T17:32:22.203331+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:22.209634+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:22.210084+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:22.210096+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:25.634501+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:26.021714+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:32:26.022191+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:32:26.022236+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:32:26.022275+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:32:26.022317+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:32:26.022320+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:32:26.022320+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:32:26.022426+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:26.022453+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:26.022464+00:00", "trade", 12.97, 22.0]
["2026-09-24T17:32:26.022477+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:26.022836+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:26.022896+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:32:26.022917+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:26.022982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:26.023021+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:26.023246+00:00", "trade", 12.975, 50.0]
["2026-09-24T17:32:26.023717+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:26.123099+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:32:26.123544+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:26.286779+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:26.304791+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:27.140779+00:00", "trade", 12.9746, 100.0]
["2026-09-24T17:32:27.692287+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:32:28.123546+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:32:28.465601+00:00", "trade", 12.975, 13.0]
["2026-09-24T17:32:30.118279+00:00", "trade", 12.9751, 1.0]
["2026-09-24T17:32:30.290554+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.580346+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:32:30.901297+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.901303+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.901365+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.901786+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.901794+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.901904+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.905943+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:32:30.905945+00:00", "trade", 12.97, 34.0]
["2026-09-24T17:32:30.905948+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:32:30.905977+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.905984+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.905990+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.905996+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906002+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906009+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906016+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906023+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906036+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906043+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906191+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906224+00:00", "trade", 12.97, 500.0]
["2026-09-24T17:32:30.906226+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906238+00:00", "trade", 12.97, 40.0]
["2026-09-24T17:32:30.906238+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:32:30.906241+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:32:30.906253+00:00", "trade", 12.97, 179.0]
["2026-09-24T17:32:30.906289+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906307+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906441+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906505+00:00", "trade", 12.975, 106.0]
["2026-09-24T17:32:30.906519+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906528+00:00", "trade", 12.97, 152.0]
["2026-09-24T17:32:30.906539+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:32:30.906567+00:00", "trade", 12.97, 3.0]
["2026-09-24T17:32:30.906615+00:00", "trade", 12.97, 304.0]
["2026-09-24T17:32:30.906624+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906625+00:00", "trade", 12.97, 247.0]
["2026-09-24T17:32:30.906639+00:00", "trade", 12.975, 144.0]
["2026-09-24T17:32:30.906667+00:00", "trade", 12.97, 253.0]
["2026-09-24T17:32:30.906679+00:00", "trade", 12.97, 40.0]
["2026-09-24T17:32:30.906691+00:00", "trade", 12.97, 160.0]
["2026-09-24T17:32:30.906704+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:32:30.906709+00:00", "trade", 12.97, 19.0]
["2026-09-24T17:32:30.906719+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:32:30.906757+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.906926+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.907031+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.907089+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.907223+00:00", "trade", 12.9726, 20.0]
["2026-09-24T17:32:30.907235+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.907953+00:00", "trade", 12.97, 44.0]
["2026-09-24T17:32:30.908694+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.909011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.910288+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:30.918603+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:31.019786+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:31.020174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:31.025422+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:31.091827+00:00", "trade", 12.97, 69.0]
["2026-09-24T17:32:31.393590+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:31.477480+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:32.046171+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:32.273674+00:00", "trade", 12.97, 91.0]
["2026-09-24T17:32:32.273676+00:00", "trade", 12.97, 9.0]
["2026-09-24T17:32:32.273694+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:32:32.273695+00:00", "trade", 12.97, 15.0]
["2026-09-24T17:32:32.273698+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:32:32.273722+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:32.273729+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:32.273735+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:32.273742+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:32.273748+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:32.273756+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:32:32.273782+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:32:32.273785+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:32:32.273787+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.273799+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.273806+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.273813+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.273819+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.273826+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.273838+00:00", "trade", 12.97, 71.0]
["2026-09-24T17:32:32.273839+00:00", "trade", 12.97, 140.0]
["2026-09-24T17:32:32.273840+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.273847+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.273848+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:32:32.273853+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.273901+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.273927+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.273934+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.274087+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.274110+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.274139+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.274155+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:32:32.274157+00:00", "trade", 12.97, 40.0]
["2026-09-24T17:32:32.274329+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.274772+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.274830+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.274871+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.274974+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.275529+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.275538+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:32.382638+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:33.154446+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:33.154918+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:34.290690+00:00", "trade", 12.97, 58.0]
["2026-09-24T17:32:35.763988+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:37.049204+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:37.442373+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:38.760656+00:00", "trade", 12.9725, 14.0]
["2026-09-24T17:32:39.540722+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:39.555587+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:40.255871+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:40.636069+00:00", "trade", 12.973, 6.0]
["2026-09-24T17:32:40.641348+00:00", "trade", 12.9727, 1.0]
["2026-09-24T17:32:40.641415+00:00", "trade", 12.9731, 1.0]
["2026-09-24T17:32:41.637254+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:42.502667+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:42.502693+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:42.524697+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:43.780744+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:43.780770+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:43.791679+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:51.194676+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:51.592125+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:53.921557+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:32:54.911697+00:00", "trade", 12.9731, 1.0]
["2026-09-24T17:32:55.237123+00:00", "trade", 12.9736, 2.0]
["2026-09-24T17:33:00.340918+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:33:00.340919+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:33:00.341599+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:00.342141+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:33:00.358034+00:00", "trade", 12.965, 11.0]
["2026-09-24T17:33:00.358196+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:33:00.377755+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:33:00.849039+00:00", "trade", 12.9724, 47.0]
["2026-09-24T17:33:00.908364+00:00", "trade", 12.969, 9.0]
["2026-09-24T17:33:03.274115+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:33:04.029842+00:00", "trade", 12.9724, 1.0]
["2026-09-24T17:33:04.080713+00:00", "trade", 12.9716, 3.0]
["2026-09-24T17:33:04.274144+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:33:05.904327+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:06.057390+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:06.057462+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:06.057863+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:07.482439+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:07.482466+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:07.799590+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:33:07.799655+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:09.165319+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:09.166055+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:10.495593+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:10.780701+00:00", "trade", 12.9735, 208.0]
["2026-09-24T17:33:11.144574+00:00", "trade", 12.9657, 10.0]
["2026-09-24T17:33:13.624908+00:00", "trade", 12.965, 200.0]
["2026-09-24T17:33:13.843463+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:14.584950+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:18.731541+00:00", "trade", 12.9734, 32.0]
["2026-09-24T17:33:24.807568+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:33:26.440612+00:00", "trade", 12.9708, 11.0]
["2026-09-24T17:33:28.140651+00:00", "trade", 12.9719, 1.0]
["2026-09-24T17:33:30.391114+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:30.391142+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:30.910382+00:00", "trade", 12.9662, 2.0]
["2026-09-24T17:33:31.667495+00:00", "trade", 12.9731, 10.0]
["2026-09-24T17:33:32.383464+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:32.673073+00:00", "trade", 12.9731, 100.0]
["2026-09-24T17:33:32.845023+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:33:33.465014+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:33:33.465071+00:00", "trade", 12.97, 48.0]
["2026-09-24T17:33:33.974545+00:00", "trade", 12.9734, 25.0]
["2026-09-24T17:33:34.975190+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:33:38.779546+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:33:42.323857+00:00", "trade", 12.9734, 14.0]
["2026-09-24T17:33:42.642116+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:43.847789+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:44.990798+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:45.506449+00:00", "trade", 12.9737, 14.0]
["2026-09-24T17:33:46.841384+00:00", "trade", 12.9666, 14.0]
["2026-09-24T17:33:48.560243+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:49.525584+00:00", "trade", 12.9715, 19.0]
["2026-09-24T17:33:52.043023+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:52.043081+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:52.043534+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:33:54.131129+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:33:57.685923+00:00", "trade", 12.9733, 28.0]
["2026-09-24T17:33:58.989102+00:00", "trade", 12.965, 22.0]
["2026-09-24T17:34:00.912379+00:00", "trade", 12.9666, 1.0]
["2026-09-24T17:34:01.887570+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:34:04.730139+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:06.094438+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:34:06.134479+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:34:06.556182+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:06.710340+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:06.711050+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:06.711063+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:06.711539+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:06.712499+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:06.712506+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:06.713607+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:07.094766+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:34:07.094917+00:00", "trade", 12.965, 14.0]
["2026-09-24T17:34:08.966530+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:10.368127+00:00", "trade", 12.9707, 2.0]
["2026-09-24T17:34:11.985820+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:12.353108+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:12.353126+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:13.563743+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:15.482281+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:15.608848+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:21.816650+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:22.060824+00:00", "trade", 12.9676, 3.0]
["2026-09-24T17:34:22.064522+00:00", "trade", 12.9676, 1.0]
["2026-09-24T17:34:25.662531+00:00", "trade", 12.9609, 364.0]
["2026-09-24T17:34:26.328696+00:00", "trade", 12.9609, 1.0]
["2026-09-24T17:34:28.228634+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:34:28.456165+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:30.914370+00:00", "trade", 12.9625, 3.0]
["2026-09-24T17:34:31.322299+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:31.322327+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:31.323350+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:31.323487+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:31.323766+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:31.329565+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:31.430224+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:31.430384+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:31.434308+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:31.434318+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:31.450390+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:31.908812+00:00", "trade", 12.9667, 1.0]
["2026-09-24T17:34:32.192201+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:32.192274+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:32.192954+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:32.193026+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:35.276901+00:00", "trade", 12.9653, 18.0]
["2026-09-24T17:34:35.801295+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:35.872923+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:35.873375+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:39.281091+00:00", "trade", 12.9729, 57.0]
["2026-09-24T17:34:39.430699+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:42.945053+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:45.865790+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:34:46.172382+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:46.269603+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:46.760589+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:34:46.761052+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:46.761509+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:49.715462+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:49.715935+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:51.401030+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:54.915009+00:00", "trade", 12.9655, 1.0]
["2026-09-24T17:34:54.915679+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:34:54.915816+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:34:56.908645+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:34:56.909474+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:56.909941+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:34:59.939981+00:00", "trade", 12.9638, 3.0]
["2026-09-24T17:35:00.916380+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:35:01.237567+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:01.238335+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:01.238375+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:01.238793+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:02.068001+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:02.068468+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:08.915707+00:00", "trade", 12.972, 8.0]
["2026-09-24T17:35:10.103071+00:00", "trade", 12.9719, 49.0]
["2026-09-24T17:35:10.104288+00:00", "trade", 12.9719, 100.0]
["2026-09-24T17:35:10.112048+00:00", "trade", 12.9719, 2.0]
["2026-09-24T17:35:15.503375+00:00", "trade", 12.9719, 200.0]
["2026-09-24T17:35:18.733158+00:00", "trade", 12.9654, 1.0]
["2026-09-24T17:35:18.915606+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:35:18.916307+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:18.916386+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:18.916757+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:18.916851+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:23.502078+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:23.502526+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:23.635998+00:00", "trade", 12.9654, 19.0]
["2026-09-24T17:35:25.398876+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:35:25.399528+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:35:30.577761+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:38.011613+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:38.011627+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:38.232336+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:38.232444+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:38.232795+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:38.232905+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:41.070558+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:41.071600+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:42.328108+00:00", "trade", 12.9644, 1.0]
["2026-09-24T17:35:42.794688+00:00", "trade", 12.97, 40.0]
["2026-09-24T17:35:45.496058+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:45.496691+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:46.342296+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:46.342753+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:49.330912+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:49.331375+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:52.441571+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:52.442147+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:52.566015+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:52.576039+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:52.686457+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:52.936514+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:53.042683+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:53.061904+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:53.165201+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:53.660808+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:56.561755+00:00", "trade", 12.9713, 100.0]
["2026-09-24T17:35:56.607410+00:00", "trade", 12.9713, 28.0]
["2026-09-24T17:35:57.036344+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:57.036801+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:57.037172+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:35:58.393626+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:35:58.394285+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:36:00.468751+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:00.473894+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:00.474376+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:01.954104+00:00", "trade", 12.9677, 3.0]
["2026-09-24T17:36:02.455725+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:02.456466+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:03.401772+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:03.510583+00:00", "trade", 12.965, 50.0]
["2026-09-24T17:36:03.511164+00:00", "trade", 12.9666, 1.0]
["2026-09-24T17:36:06.942859+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:08.042266+00:00", "trade", 12.9666, 1.0]
["2026-09-24T17:36:08.443439+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:08.444427+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:08.444883+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:09.362435+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:09.362462+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:10.368970+00:00", "trade", 12.964, 12.0]
["2026-09-24T17:36:10.369023+00:00", "trade", 12.964, 1.0]
["2026-09-24T17:36:11.018832+00:00", "trade", 12.964, 19.0]
["2026-09-24T17:36:11.062107+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:11.062178+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:11.063931+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:14.606467+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:36:17.871709+00:00", "trade", 12.965, 117.0]
["2026-09-24T17:36:24.615842+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:24.616301+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:27.330974+00:00", "trade", 12.9699, 100.0]
["2026-09-24T17:36:27.331664+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:36:28.015800+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:31.675685+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:31.910847+00:00", "trade", 12.9667, 1.0]
["2026-09-24T17:36:33.512370+00:00", "trade", 12.9668, 1.0]
["2026-09-24T17:36:42.227883+00:00", "trade", 12.9661, 6.0]
["2026-09-24T17:36:42.232576+00:00", "trade", 12.9661, 4.0]
["2026-09-24T17:36:46.195273+00:00", "trade", 12.966, 24.0]
["2026-09-24T17:36:49.816461+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:54.464568+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:54.465013+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:54.518011+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:54.518476+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:54.707003+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:54.890745+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:54.918455+00:00", "trade", 12.9663, 1.0]
["2026-09-24T17:36:57.825341+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:57.825708+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:59.785607+00:00", "trade", 12.965, 13.0]
["2026-09-24T17:36:59.786646+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:36:59.787103+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:00.750727+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:00.751208+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:06.376663+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:07.695357+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:07.695364+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:07.707765+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:37:07.708943+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:07.716786+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:08.283059+00:00", "trade", 12.9705, 69.0]
["2026-09-24T17:37:08.293630+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:08.294082+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:09.141663+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:09.143303+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:09.156999+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:37:09.157477+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:09.157583+00:00", "trade", 12.9652, 1.0]
["2026-09-24T17:37:09.462938+00:00", "trade", 12.9663, 23.0]
["2026-09-24T17:37:10.018703+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.200833+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.201287+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.209596+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.209615+00:00", "trade", 12.96, 4.0]
["2026-09-24T17:37:10.209630+00:00", "trade", 12.965, 107.0]
["2026-09-24T17:37:10.209692+00:00", "trade", 12.965, 150.0]
["2026-09-24T17:37:10.209722+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:37:10.209725+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:37:10.209731+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:37:10.209774+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.209781+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.209811+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:37:10.209817+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.210007+00:00", "trade", 12.965, 107.0]
["2026-09-24T17:37:10.210073+00:00", "trade", 12.965, 150.0]
["2026-09-24T17:37:10.210074+00:00", "trade", 12.965, 150.0]
["2026-09-24T17:37:10.210140+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.210242+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.210400+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.210534+00:00", "trade", 12.965, 150.0]
["2026-09-24T17:37:10.211603+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.213181+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.213579+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:37:10.214342+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.218157+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:37:10.229080+00:00", "trade", 12.96, 16.0]
["2026-09-24T17:37:10.229080+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.229090+00:00", "trade", 12.96, 184.0]
["2026-09-24T17:37:10.229092+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.229198+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.229538+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.229585+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.236206+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:37:10.236663+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.238587+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.239033+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.239890+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.542537+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.543226+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:10.562789+00:00", "trade", 12.962, 100.0]
["2026-09-24T17:37:11.228964+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:11.402898+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:12.076570+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:12.170846+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:12.223508+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:37:12.227125+00:00", "trade", 12.965, 168.0]
["2026-09-24T17:37:12.228041+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:12.228059+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:13.364914+00:00", "trade", 12.9711, 100.0]
["2026-09-24T17:37:13.367593+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:37:13.369145+00:00", "trade", 12.9711, 8.0]
["2026-09-24T17:37:13.436389+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:13.436879+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:14.178866+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:14.369937+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:37:17.970282+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:17.971122+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:17.971673+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:18.369943+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:37:18.738208+00:00", "trade", 12.9637, 1.0]
["2026-09-24T17:37:19.499919+00:00", "trade", 12.9711, 4.0]
["2026-09-24T17:37:21.441466+00:00", "trade", 12.9711, 17.0]
["2026-09-24T17:37:24.946195+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:37:29.721358+00:00", "trade", 12.971, 45.0]
["2026-09-24T17:37:30.122629+00:00", "trade", 12.9673, 15.0]
["2026-09-24T17:37:33.519889+00:00", "trade", 12.9642, 35.0]
["2026-09-24T17:37:33.523815+00:00", "trade", 12.9642, 4.0]
["2026-09-24T17:37:39.159390+00:00", "trade", 12.963, 11.0]
["2026-09-24T17:37:39.850827+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:39.990824+00:00", "trade", 12.9645, 100.0]
["2026-09-24T17:37:41.960833+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:37:42.329294+00:00", "trade", 12.9639, 1.0]
["2026-09-24T17:37:45.714008+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:50.732438+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:37:51.196065+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:55.239432+00:00", "trade", 12.9645, 2.0]
["2026-09-24T17:37:55.764198+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:55.767616+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:37:56.009433+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:56.009440+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:56.009947+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:56.276312+00:00", "trade", 12.9638, 19.0]
["2026-09-24T17:37:56.392274+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:58.020822+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:58.022525+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:58.022532+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:58.036753+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:58.145048+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:58.430750+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:58.431291+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:58.536112+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:37:59.128078+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:02.330200+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:03.033994+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:03.035064+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:04.479972+00:00", "trade", 12.9709, 4.0]
["2026-09-24T17:38:06.309704+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:08.314736+00:00", "trade", 12.9645, 9.0]
["2026-09-24T17:38:09.161374+00:00", "trade", 12.9649, 1.0]
["2026-09-24T17:38:10.212519+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:10.374991+00:00", "trade", 12.9638, 1.0]
["2026-09-24T17:38:11.427051+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:38:15.795750+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:38:15.796435+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:17.288846+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:18.096680+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:38:18.365123+00:00", "trade", 12.965, 300.0]
["2026-09-24T17:38:21.744947+00:00", "trade", 12.9656, 12.0]
["2026-09-24T17:38:22.401070+00:00", "trade", 12.964, 17.0]
["2026-09-24T17:38:24.773633+00:00", "trade", 12.9654, 100.0]
["2026-09-24T17:38:24.786721+00:00", "trade", 12.9654, 100.0]
["2026-09-24T17:38:24.797707+00:00", "trade", 12.9654, 100.0]
["2026-09-24T17:38:24.812303+00:00", "trade", 12.9654, 100.0]
["2026-09-24T17:38:28.737949+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:31.140121+00:00", "trade", 12.9649, 5.0]
["2026-09-24T17:38:31.914902+00:00", "trade", 12.9637, 1.0]
["2026-09-24T17:38:32.329218+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:35.803622+00:00", "trade", 12.9707, 1.0]
["2026-09-24T17:38:35.804284+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:38:36.999346+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:38:38.089423+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:38.089431+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:38.089501+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:38.541777+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:38.684628+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:39.163381+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:38:39.986495+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:40.288682+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:38:40.536297+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:40.563755+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:38:43.415622+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:44.569990+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:46.196905+00:00", "trade", 12.9636, 20.0]
["2026-09-24T17:38:46.633412+00:00", "trade", 12.965, 56.0]
["2026-09-24T17:38:46.694843+00:00", "trade", 12.965, 52.0]
["2026-09-24T17:38:46.694866+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:38:47.795514+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:47.796073+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:47.796580+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:52.464904+00:00", "trade", 12.964, 18.0]
["2026-09-24T17:38:52.471392+00:00", "trade", 12.965, 14.0]
["2026-09-24T17:38:54.919327+00:00", "trade", 12.9637, 1.0]
["2026-09-24T17:38:55.860012+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:56.654717+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:58.403129+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:38:58.474943+00:00", "trade", 12.96, 4.0]
["2026-09-24T17:39:00.129739+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:39:00.130236+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:39:00.978495+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:39:03.441404+00:00", "trade", 12.96, 46.0]
["2026-09-24T17:39:03.442058+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:39:03.962124+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:39:06.747026+00:00", "trade", 12.9642, 3.0]
["2026-09-24T17:39:07.740652+00:00", "trade", 12.9637, 12.0]
["2026-09-24T17:39:09.165367+00:00", "trade", 12.9635, 2.0]
["2026-09-24T17:39:13.047007+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:39:13.047249+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:39:15.022767+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:39:15.653243+00:00", "trade", 12.9678, 252.0]
["2026-09-24T17:39:16.750354+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:39:16.751589+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:39:18.746172+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:39:34.525168+00:00", "trade", 12.9647, 19.0]
["2026-09-24T17:39:34.525833+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:39:34.812408+00:00", "trade", 12.9643, 300.0]
["2026-09-24T17:39:34.851873+00:00", "trade", 12.9643, 90.0]
["2026-09-24T17:39:35.848538+00:00", "trade", 12.9643, 40.0]
["2026-09-24T17:39:35.882265+00:00", "trade", 12.9643, 29.0]
["2026-09-24T17:39:36.872125+00:00", "trade", 12.9643, 100.0]
["2026-09-24T17:39:37.802281+00:00", "trade", 12.9645, 13.0]
["2026-09-24T17:39:37.902280+00:00", "trade", 12.9643, 100.0]
["2026-09-24T17:39:38.942878+00:00", "trade", 12.9647, 20.0]
["2026-09-24T17:39:39.167373+00:00", "trade", 12.9651, 3.0]
["2026-09-24T17:39:39.578576+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:39:40.504285+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:39:40.769887+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:39:42.332882+00:00", "trade", 12.9647, 1.0]
["2026-09-24T17:39:42.333697+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:39:43.267201+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:39:53.638135+00:00", "trade", 12.965, 33.0]
["2026-09-24T17:39:53.638949+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:40:06.148819+00:00", "trade", 12.964, 1.0]
["2026-09-24T17:40:09.169374+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:40:10.100832+00:00", "trade", 12.9642, 1.0]
["2026-09-24T17:40:10.376312+00:00", "trade", 12.9647, 1.0]
["2026-09-24T17:40:10.438114+00:00", "trade", 12.9697, 33.0]
["2026-09-24T17:40:10.441723+00:00", "trade", 12.9697, 16.0]
["2026-09-24T17:40:11.998519+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:40:11.998561+00:00", "trade", 12.965, 46.0]
["2026-09-24T17:40:11.998562+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:40:11.998563+00:00", "trade", 12.965, 4.0]
["2026-09-24T17:40:11.998670+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:40:11.998671+00:00", "trade", 12.97, 37.0]
["2026-09-24T17:40:12.000122+00:00", "trade", 12.965, 11.0]
["2026-09-24T17:40:12.001991+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:40:12.003073+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:40:12.003506+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:40:12.782583+00:00", "trade", 12.965, 155.0]
["2026-09-24T17:40:13.580452+00:00", "trade", 12.965, 13.0]
["2026-09-24T17:40:13.581928+00:00", "trade", 12.97, 36.0]
["2026-09-24T17:40:13.698686+00:00", "trade", 12.965, 168.0]
["2026-09-24T17:40:13.699091+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:40:13.734886+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:40:13.876348+00:00", "trade", 12.965, 49.0]
["2026-09-24T17:40:14.715054+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:40:16.616837+00:00", "trade", 12.965, 20.0]
["2026-09-24T17:40:16.616892+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:40:16.616894+00:00", "trade", 12.965, 147.0]
["2026-09-24T17:40:16.617459+00:00", "trade", 12.965, 30.0]
["2026-09-24T17:40:18.010261+00:00", "trade", 12.9646, 100.0]
["2026-09-24T17:40:18.014618+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:40:20.617180+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:40:20.617319+00:00", "trade", 12.965, 9.0]
["2026-09-24T17:40:21.368676+00:00", "trade", 12.9654, 19.0]
["2026-09-24T17:40:22.617221+00:00", "trade", 12.9691, 200.0]
["2026-09-24T17:40:22.620915+00:00", "trade", 12.9691, 4.0]
["2026-09-24T17:40:23.176486+00:00", "trade", 12.9662, 1.0]
["2026-09-24T17:40:23.176536+00:00", "trade", 12.9662, 1.0]
["2026-09-24T17:40:23.177646+00:00", "trade", 12.965, 4.0]
["2026-09-24T17:40:28.045128+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:40:28.045587+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:40:31.922095+00:00", "trade", 12.9655, 1.0]
["2026-09-24T17:40:37.665180+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:40:38.887483+00:00", "trade", 12.965, 140.0]
["2026-09-24T17:40:39.171388+00:00", "trade", 12.966, 8.0]
["2026-09-24T17:40:40.623344+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:40:41.340372+00:00", "trade", 12.966, 12.0]
["2026-09-24T17:40:43.221644+00:00", "trade", 12.9655, 10.0]
["2026-09-24T17:40:44.180923+00:00", "trade", 12.9689, 19.0]
["2026-09-24T17:40:45.565607+00:00", "trade", 12.966, 2.0]
["2026-09-24T17:40:52.061626+00:00", "trade", 12.9656, 16.0]
["2026-09-24T17:40:52.068766+00:00", "trade", 12.965, 20.0]
["2026-09-24T17:40:54.920802+00:00", "trade", 12.9656, 1.0]
["2026-09-24T17:40:55.400518+00:00", "trade", 12.9688, 19.0]
["2026-09-24T17:40:59.130792+00:00", "trade", 12.9647, 100.0]
["2026-09-24T17:41:00.416182+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:41:00.416188+00:00", "trade", 12.965, 50.0]
["2026-09-24T17:41:00.416857+00:00", "trade", 12.965, 50.0]
["2026-09-24T17:41:01.416944+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:41:03.453643+00:00", "trade", 12.9657, 17.0]
["2026-09-24T17:41:03.507819+00:00", "trade", 12.9684, 10.0]
["2026-09-24T17:41:06.955297+00:00", "trade", 12.9659, 3.0]
["2026-09-24T17:41:06.955955+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:41:07.048913+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:41:07.160521+00:00", "trade", 12.9657, 4.0]
["2026-09-24T17:41:07.534470+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:41:07.632433+00:00", "trade", 12.965, 387.0]
["2026-09-24T17:41:08.056486+00:00", "trade", 12.9646, 65.0]
["2026-09-24T17:41:09.173364+00:00", "trade", 12.9652, 5.0]
["2026-09-24T17:41:09.176896+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:41:09.177668+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:10.036826+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.207592+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.207791+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.213744+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.845861+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.847426+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.867881+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.910823+00:00", "trade", 12.965, 95.0]
["2026-09-24T17:41:11.910828+00:00", "trade", 12.965, 105.0]
["2026-09-24T17:41:11.912279+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.912353+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.913523+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.923723+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.929481+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.930539+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.938904+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.967876+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:11.989219+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:12.000383+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:12.001412+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:12.002400+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:12.003421+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:12.005211+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:12.020979+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:12.302430+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:12.304712+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:12.310248+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:12.600585+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:12.768952+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:41:14.629538+00:00", "trade", 12.965, 190.0]
["2026-09-24T17:41:15.025661+00:00", "trade", 12.9657, 22.0]
["2026-09-24T17:41:17.728398+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:41:18.420665+00:00", "trade", 12.965, 48.0]
["2026-09-24T17:41:18.749797+00:00", "trade", 12.9657, 1.0]
["2026-09-24T17:41:25.940071+00:00", "trade", 12.968, 13.0]
["2026-09-24T17:41:25.940729+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:41:26.268313+00:00", "trade", 12.965, 29.0]
["2026-09-24T17:41:26.268861+00:00", "trade", 12.965, 92.0]
["2026-09-24T17:41:26.479139+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:41:26.479141+00:00", "trade", 12.965, 123.0]
["2026-09-24T17:41:30.521993+00:00", "trade", 12.965, 31.0]
["2026-09-24T17:41:30.521994+00:00", "trade", 12.965, 48.0]
["2026-09-24T17:41:31.523312+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:41:33.014723+00:00", "trade", 12.965, 23.0]
["2026-09-24T17:41:35.232662+00:00", "trade", 12.965, 200.0]
["2026-09-24T17:41:36.050883+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:41:36.050909+00:00", "trade", 12.965, 150.0]
["2026-09-24T17:41:36.051201+00:00", "trade", 12.965, 48.0]
["2026-09-24T17:41:37.051557+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:41:39.175366+00:00", "trade", 12.9657, 8.0]
["2026-09-24T17:41:40.052611+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:41:42.340545+00:00", "trade", 12.9657, 1.0]
["2026-09-24T17:41:45.620991+00:00", "trade", 12.9677, 15.0]
["2026-09-24T17:41:45.781266+00:00", "trade", 12.9648, 3.0]
["2026-09-24T17:41:46.920572+00:00", "trade", 12.9657, 20.0]
["2026-09-24T17:41:53.655969+00:00", "trade", 12.9657, 558.0]
["2026-09-24T17:41:54.240856+00:00", "trade", 12.9655, 13.0]
["2026-09-24T17:41:55.271397+00:00", "trade", 12.9675, 15.0]
["2026-09-24T17:41:59.520733+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:00.504892+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:00.582875+00:00", "trade", 12.965, 150.0]
["2026-09-24T17:42:00.583183+00:00", "trade", 12.965, 50.0]
["2026-09-24T17:42:00.583185+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:42:00.583273+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:42:00.583275+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:42:00.583756+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:42:00.583761+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:42:00.911795+00:00", "trade", 12.97, 82.0]
["2026-09-24T17:42:03.912574+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:42:04.585439+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:42:04.609149+00:00", "trade", 12.9657, 20.0]
["2026-09-24T17:42:04.883397+00:00", "trade", 12.9649, 100.0]
["2026-09-24T17:42:07.609830+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:42:08.235991+00:00", "trade", 12.9649, 12.0]
["2026-09-24T17:42:09.177364+00:00", "trade", 12.9656, 4.0]
["2026-09-24T17:42:09.405976+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:42:10.390114+00:00", "trade", 12.9657, 2.0]
["2026-09-24T17:42:14.714753+00:00", "trade", 12.96, 90.0]
["2026-09-24T17:42:14.714987+00:00", "trade", 12.965, 13.0]
["2026-09-24T17:42:14.715532+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:15.477272+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:42:15.478028+00:00", "trade", 12.965, 13.0]
["2026-09-24T17:42:15.837306+00:00", "trade", 12.965, 11.0]
["2026-09-24T17:42:16.068682+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:16.069700+00:00", "trade", 12.965, 16.0]
["2026-09-24T17:42:16.324034+00:00", "trade", 12.965, 157.0]
["2026-09-24T17:42:16.336997+00:00", "trade", 12.965, 13.0]
["2026-09-24T17:42:18.030946+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:42:18.032182+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:42:21.081411+00:00", "trade", 12.9655, 64.0]
["2026-09-24T17:42:25.500561+00:00", "trade", 12.9669, 10.0]
["2026-09-24T17:42:25.630143+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:30.319360+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:30.319800+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:30.319833+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:30.320252+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:30.404167+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:30.520830+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:30.607240+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:30.716310+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:32.010561+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:32.617418+00:00", "trade", 12.9654, 1.0]
["2026-09-24T17:42:32.619982+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:42:32.620033+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:42:32.620033+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:42:32.620715+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:36.741493+00:00", "trade", 12.9654, 1.0]
["2026-09-24T17:42:38.441016+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:42:39.179367+00:00", "trade", 12.9641, 2.0]
["2026-09-24T17:42:42.043920+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:43.223018+00:00", "trade", 12.9654, 22.0]
["2026-09-24T17:42:43.415066+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:42:48.031099+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:42:53.368430+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:42:53.540348+00:00", "trade", 12.9654, 10.0]
["2026-09-24T17:42:53.875854+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:54.927239+00:00", "trade", 12.9654, 20.0]
["2026-09-24T17:42:55.206592+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:55.242532+00:00", "trade", 12.9654, 6.0]
["2026-09-24T17:42:55.547171+00:00", "trade", 12.965, 13.0]
["2026-09-24T17:42:55.588724+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:55.683813+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:42:56.673471+00:00", "trade", 12.964, 2.0]
["2026-09-24T17:42:59.321378+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:59.332258+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:59.735179+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:42:59.736069+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:00.028991+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:00.029440+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:00.029449+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:00.029967+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:00.141536+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:00.174789+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:00.417892+00:00", "trade", 12.9653, 1.0]
["2026-09-24T17:43:00.521969+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:00.580581+00:00", "trade", 12.965, 12.0]
["2026-09-24T17:43:00.665856+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:00.666316+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:01.057815+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:01.173076+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:01.228198+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:01.329469+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:01.893877+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:02.815232+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:02.815670+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:02.816122+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:02.832526+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.180076+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.245585+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.318199+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:43:06.318201+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:43:06.318930+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.319403+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.319840+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.326921+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:43:06.326986+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:43:06.327013+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:43:06.331270+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.334018+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:43:06.334335+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:43:06.334340+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:43:06.334719+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.334727+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.334820+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.334832+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.335170+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.338295+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:43:06.338297+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:43:06.338298+00:00", "trade", 12.96, 48.0]
["2026-09-24T17:43:06.338299+00:00", "trade", 12.96, 18.0]
["2026-09-24T17:43:06.338300+00:00", "trade", 12.96, 600.0]
["2026-09-24T17:43:06.338302+00:00", "trade", 12.96, 33.0]
["2026-09-24T17:43:06.338343+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:43:06.338371+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.338377+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.338383+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:06.338390+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338397+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338404+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338411+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338424+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338430+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338437+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338444+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338457+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338588+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:43:06.338593+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:43:06.338595+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:43:06.338597+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:43:06.338603+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:43:06.338616+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:43:06.338673+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:43:06.338681+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338683+00:00", "trade", 12.96, 267.0]
["2026-09-24T17:43:06.338701+00:00", "trade", 12.965, 200.0]
["2026-09-24T17:43:06.338703+00:00", "trade", 12.96, 21.0]
["2026-09-24T17:43:06.338703+00:00", "trade", 12.96, 30.0]
["2026-09-24T17:43:06.338765+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:43:06.338792+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338864+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:06.338907+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:43:06.338908+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.338980+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.338985+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339003+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:43:06.339008+00:00", "trade", 12.96, 80.0]
["2026-09-24T17:43:06.339009+00:00", "trade", 12.96, 52.0]
["2026-09-24T17:43:06.339030+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339036+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339064+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:43:06.339064+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339066+00:00", "trade", 12.96, 16.0]
["2026-09-24T17:43:06.339066+00:00", "trade", 12.96, 37.0]
["2026-09-24T17:43:06.339066+00:00", "trade", 12.96, 79.0]
["2026-09-24T17:43:06.339079+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339142+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339187+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:43:06.339205+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339214+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339224+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339237+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339285+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339493+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339505+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339513+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339581+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339621+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.339766+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:43:06.341790+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.341802+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.342231+00:00", "trade", 12.955, 22.0]
["2026-09-24T17:43:06.346462+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.357443+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.382026+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.418802+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:06.420527+00:00", "trade", 12.955, 42.0]
["2026-09-24T17:43:06.429423+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:07.339405+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:07.346759+00:00", "trade", 12.9641, 21.0]
["2026-09-24T17:43:07.347449+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:07.348636+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:43:07.348637+00:00", "trade", 12.95, 43.0]
["2026-09-24T17:43:07.349005+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:07.349359+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:43:07.349368+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:07.349384+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:07.350192+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:43:07.386498+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:07.470527+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:07.554116+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:07.997466+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:07.998306+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:07.998759+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:09.181364+00:00", "trade", 12.9604, 18.0]
["2026-09-24T17:43:10.001529+00:00", "trade", 12.95, 60.0]
["2026-09-24T17:43:10.002222+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:10.003202+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:10.003654+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:10.689184+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.795219+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.783539+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.788120+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.342392+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.342832+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606820+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.759441+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.759783+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.760894+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.907499+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.968957+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:18.079620+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:18.285137+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:18.752725+00:00", "trade", 12.962, 1.0]
["2026-09-24T17:43:18.770666+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:22.120533+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:22.601300+00:00", "trade", 12.9638, 200.0]
["2026-09-24T17:43:22.605431+00:00", "trade", 12.9638, 10.0]
["2026-09-24T17:43:22.607564+00:00", "trade", 12.9638, 2.0]
["2026-09-24T17:43:23.033335+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:43:24.033940+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:43:24.102880+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:43:24.500417+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.239374+00:00", "trade", 12.9634, 15.0]
["2026-09-24T17:43:28.236398+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:28.241093+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:43:28.241096+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:28.241557+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:28.241570+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:28.241577+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:28.242051+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:28.491124+00:00", "trade", 12.9617, 12.0]
["2026-09-24T17:43:28.491597+00:00", "trade", 12.955, 17.0]
["2026-09-24T17:43:29.926268+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:29.926720+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:30.522015+00:00", "trade", 12.955, 150.0]
["2026-09-24T17:43:30.523195+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:43:30.524743+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:43:31.587123+00:00", "trade", 12.95, 14.0]
["2026-09-24T17:43:31.587124+00:00", "trade", 12.95, 57.0]
["2026-09-24T17:43:31.587126+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:43:31.587127+00:00", "trade", 12.95, 30.0]
["2026-09-24T17:43:31.587131+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:43:31.587132+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:43:31.587133+00:00", "trade", 12.95, 22.0]
["2026-09-24T17:43:31.587165+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.587167+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:43:31.587172+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.587179+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.587185+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.587191+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.587209+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:43:31.587210+00:00", "trade", 12.95, 37.0]
["2026-09-24T17:43:31.587211+00:00", "trade", 12.95, 199.0]
["2026-09-24T17:43:31.587211+00:00", "trade", 12.95, 160.0]
["2026-09-24T17:43:31.587212+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.587216+00:00", "trade", 12.95, 6.0]
["2026-09-24T17:43:31.587218+00:00", "trade", 12.95, 28.0]
["2026-09-24T17:43:31.587220+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.587236+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.587243+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.587475+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.587488+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.587514+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:43:31.587546+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:43:31.587549+00:00", "trade", 12.95, 30.0]
["2026-09-24T17:43:31.587549+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:43:31.587549+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:43:31.587553+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:43:31.587557+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:43:31.587557+00:00", "trade", 12.95, 16.0]
["2026-09-24T17:43:31.587570+00:00", "quote", 12.94, 12.96]
["2026-09-24T17:43:31.587570+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587579+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587589+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587596+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587617+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587620+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587624+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587630+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587644+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587652+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587659+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587666+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587672+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587710+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587765+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587814+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587858+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587879+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587903+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.587962+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.588031+00:00", "trade", 12.95, 12.0]
["2026-09-24T17:43:31.588032+00:00", "trade", 12.95, 30.0]
["2026-09-24T17:43:31.588131+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.588171+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.588192+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.588308+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.588323+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.588567+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.588612+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.588812+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.590020+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:31.590510+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:43:31.592066+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:32.118110+00:00", "trade", 12.945, 42.0]
["2026-09-24T17:43:32.118110+00:00", "trade", 12.945, 158.0]
["2026-09-24T17:43:32.121587+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:32.477023+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:32.478958+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:32.479140+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:33.016073+00:00", "trade", 12.9592, 17.0]
["2026-09-24T17:43:33.510718+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:34.560305+00:00", "trade", 12.9623, 100.0]
["2026-09-24T17:43:34.564446+00:00", "trade", 12.9623, 5.0]
["2026-09-24T17:43:34.566280+00:00", "trade", 12.9623, 4.0]
["2026-09-24T17:43:34.568103+00:00", "trade", 12.9623, 4.0]
["2026-09-24T17:43:34.570404+00:00", "trade", 12.9623, 1.0]
["2026-09-24T17:43:36.782235+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.782243+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.782690+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.782710+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.784646+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.785723+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:43:36.786523+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.786949+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.786971+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:39.183371+00:00", "trade", 12.9504, 10.0]
["2026-09-24T17:43:39.444806+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:39.444814+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:39.494981+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:39.495008+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:39.771739+00:00", "trade", 12.945, 194.0]
["2026-09-24T17:43:40.007380+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:41.854176+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:41.854204+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:41.856432+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.346704+00:00", "trade", 12.9581, 1.0]
["2026-09-24T17:43:44.906404+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:44.966805+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:47.990908+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:43:48.595386+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:43:52.040973+00:00", "trade", 12.9617, 100.0]
["2026-09-24T17:43:52.044660+00:00", "trade", 12.9617, 26.0]
["2026-09-24T17:43:53.311567+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.318211+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:55.045292+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:43:55.924720+00:00", "trade", 12.945, 150.0]
["2026-09-24T17:43:55.925294+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:43:56.076698+00:00", "trade", 12.94, 74.0]
["2026-09-24T17:43:56.202366+00:00", "trade", 12.9555, 12.0]
["2026-09-24T17:43:56.975557+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:58.000511+00:00", "trade", 12.945, 20.0]
["2026-09-24T17:43:59.476404+00:00", "trade", 12.9561, 23.0]
["2026-09-24T17:43:59.476458+00:00", "trade", 12.9496, 11.0]
["2026-09-24T17:43:59.476465+00:00", "trade", 12.9555, 12.0]
["2026-09-24T17:43:59.476528+00:00", "trade", 12.9489, 8.0]
["2026-09-24T17:43:59.477023+00:00", "trade", 12.9455, 6.0]
["2026-09-24T17:44:00.300587+00:00", "trade", 12.945, 62.0]
["2026-09-24T17:44:00.428506+00:00", "trade", 12.945, 5.0]
["2026-09-24T17:44:06.021909+00:00", "trade", 12.945, 133.0]
["2026-09-24T17:44:07.565869+00:00", "trade", 12.9601, 34.0]
["2026-09-24T17:44:08.105558+00:00", "trade", 12.9601, 35.0]
["2026-09-24T17:44:09.185376+00:00", "trade", 12.9447, 5.0]
["2026-09-24T17:44:09.301195+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:44:10.397096+00:00", "trade", 12.9558, 1.0]
["2026-09-24T17:44:11.380382+00:00", "trade", 12.9489, 12.0]
["2026-09-24T17:44:12.740635+00:00", "trade", 12.9489, 6.0]
["2026-09-24T17:44:12.920224+00:00", "trade", 12.9596, 13.0]
["2026-09-24T17:44:13.000379+00:00", "trade", 12.9611, 24.0]
["2026-09-24T17:44:13.036010+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:44:18.734274+00:00", "trade", 12.945, 150.0]
["2026-09-24T17:44:18.734842+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:44:19.676891+00:00", "trade", 12.9597, 5.0]
["2026-09-24T17:44:20.215773+00:00", "trade", 12.9597, 22.0]
["2026-09-24T17:44:23.281123+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:44:24.852451+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:44:24.856875+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:44:26.428764+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:44:26.429372+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:44:26.610065+00:00", "trade", 12.9485, 20.0]
["2026-09-24T17:44:28.103567+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:44:31.524895+00:00", "trade", 12.945, 46.0]
["2026-09-24T17:44:32.626093+00:00", "trade", 12.9547, 1.0]
["2026-09-24T17:44:32.997424+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:44:33.783008+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:44:39.021966+00:00", "trade", 12.945, 150.0]
["2026-09-24T17:44:39.022643+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:44:39.025420+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:44:39.187375+00:00", "trade", 12.9452, 3.0]
["2026-09-24T17:44:39.598744+00:00", "trade", 12.9592, 10.0]
["2026-09-24T17:44:48.038582+00:00", "trade", 12.945, 23.0]
["2026-09-24T17:44:52.698506+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:44:58.035434+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:44:58.036100+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:45:00.420324+00:00", "trade", 12.9543, 1.0]
["2026-09-24T17:45:01.324397+00:00", "trade", 12.9591, 25.0]
["2026-09-24T17:45:05.771615+00:00", "trade", 12.945, 8.0]
["2026-09-24T17:45:06.665640+00:00", "trade", 12.9591, 5.0]
["2026-09-24T17:45:11.516647+00:00", "trade", 12.945, 211.0]
["2026-09-24T17:45:11.517237+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:45:18.252366+00:00", "trade", 12.945, 150.0]
["2026-09-24T17:45:18.253041+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:45:18.741033+00:00", "trade", 12.9454, 5.0]
["2026-09-24T17:45:18.759058+00:00", "trade", 12.9481, 1.0]
["2026-09-24T17:45:20.146047+00:00", "trade", 12.95, 61.0]
["2026-09-24T17:45:20.146047+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146048+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:45:20.146050+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:45:20.146056+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:45:20.146056+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146056+00:00", "trade", 12.95, 55.0]
["2026-09-24T17:45:20.146058+00:00", "trade", 12.95, 400.0]
["2026-09-24T17:45:20.146064+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146066+00:00", "trade", 12.95, 22.0]
["2026-09-24T17:45:20.146066+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146152+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:45:20.146159+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:45:20.146165+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:45:20.146172+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:45:20.146179+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:45:20.146186+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:45:20.146192+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:45:20.146206+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146214+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146220+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146227+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146233+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146240+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146254+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146260+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146266+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146310+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146319+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:45:20.146322+00:00", "trade", 12.95, 33.0]
["2026-09-24T17:45:20.146324+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146324+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:45:20.146326+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146329+00:00", "trade", 12.95, 44.0]
["2026-09-24T17:45:20.146331+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:45:20.146336+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:45:20.146346+00:00", "trade", 12.95, 37.0]
["2026-09-24T17:45:20.146355+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:45:20.146398+00:00", "trade", 12.95, 126.0]
["2026-09-24T17:45:20.146406+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146426+00:00", "trade", 12.95, 74.0]
["2026-09-24T17:45:20.146440+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146494+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146505+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146527+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146540+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146573+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146595+00:00", "trade", 12.95, 35.0]
["2026-09-24T17:45:20.146598+00:00", "trade", 12.95, 9.0]
["2026-09-24T17:45:20.146598+00:00", "trade", 12.95, 48.0]
["2026-09-24T17:45:20.146598+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:45:20.146605+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146609+00:00", "trade", 12.95, 23.0]
["2026-09-24T17:45:20.146612+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146612+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146621+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:45:20.146621+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146624+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146625+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146625+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146625+00:00", "trade", 12.95, 27.0]
["2026-09-24T17:45:20.146629+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:45:20.146682+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146683+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146688+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.146697+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146705+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.146835+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.146972+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:45:20.146982+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147067+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147118+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147155+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147227+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147253+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147304+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147391+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147399+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147480+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147680+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147723+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147753+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.147932+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.148148+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:20.148229+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.148776+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:45:20.149952+00:00", "trade", 12.955, 26.0]
["2026-09-24T17:45:20.150297+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.150308+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.151117+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.167880+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.197031+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.247824+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.247952+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:21.047519+00:00", "trade", 12.955, 46.0]
["2026-09-24T17:45:21.048214+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:21.048223+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:21.222379+00:00", "trade", 12.9562, 100.0]
["2026-09-24T17:45:21.988946+00:00", "trade", 12.9491, 2.0]
["2026-09-24T17:45:21.990976+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:22.867659+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:25.965837+00:00", "trade", 12.9489, 19.0]
["2026-09-24T17:45:29.099613+00:00", "trade", 12.9562, 5.0]
["2026-09-24T17:45:33.776584+00:00", "trade", 12.955, 154.0]
["2026-09-24T17:45:33.776586+00:00", "trade", 12.955, 146.0]
["2026-09-24T17:45:33.777352+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:33.779762+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:45:33.780273+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:34.510987+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:34.514069+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:34.514516+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:34.591787+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:34.591865+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:34.592253+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:34.592715+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:34.595041+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:35.017510+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:35.020864+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:35.031374+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:35.111140+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:35.825454+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:35.825909+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:35.836520+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.753762+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.754305+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.754316+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.754751+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.755195+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.874837+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.875285+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.875296+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.875749+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.875792+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.875825+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.875866+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.986338+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.986345+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.986828+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.986882+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.987354+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.987368+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.987406+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.005863+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.005954+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.187943+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.188391+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.193764+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.251508+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.251515+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.252001+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.252013+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.262769+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.275603+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.277267+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.282902+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.283351+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.283819+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.288615+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.398059+00:00", "trade", 12.9585, 49.0]
["2026-09-24T17:45:37.402540+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:45:37.402545+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:45:37.402995+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.403058+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.403126+00:00", "trade", 12.9507, 20.0]
["2026-09-24T17:45:37.403282+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.403289+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.561064+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.680962+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.817853+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.818792+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.819025+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.820024+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.835844+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.960758+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:38.028109+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:38.050026+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:38.795337+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:41.402843+00:00", "trade", 12.955, 3.0]
["2026-09-24T17:45:41.622870+00:00", "trade", 12.9555, 56.0]
["2026-09-24T17:45:41.661317+00:00", "trade", 12.9505, 1.0]
["2026-09-24T17:45:41.729196+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:41.730942+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:42.347447+00:00", "trade", 12.9493, 1.0]
["2026-09-24T17:45:47.013174+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:45:47.226222+00:00", "trade", 12.954, 2.0]
["2026-09-24T17:45:48.182398+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:48.182461+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:48.182912+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:48.186057+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:50.320525+00:00", "trade", 12.9542, 40.0]
["2026-09-24T17:45:50.395367+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:45:51.859846+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:45:52.125362+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:52.125817+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:52.126406+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:52.130874+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:54.236734+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:57.608707+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:45:59.480816+00:00", "trade", 12.9498, 44.0]
["2026-09-24T17:45:59.480825+00:00", "trade", 12.9498, 46.0]
["2026-09-24T17:46:00.979961+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:00.980671+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:01.428088+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:02.452571+00:00", "trade", 12.9558, 100.0]
["2026-09-24T17:46:02.860205+00:00", "trade", 12.9584, 18.0]
["2026-09-24T17:46:03.998158+00:00", "trade", 12.9499, 13.0]
["2026-09-24T17:46:04.003164+00:00", "trade", 12.9553, 6.0]
["2026-09-24T17:46:04.003218+00:00", "trade", 12.9506, 4.0]
["2026-09-24T17:46:04.003272+00:00", "trade", 12.9503, 8.0]
["2026-09-24T17:46:05.601083+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:46:07.404369+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:46:08.791436+00:00", "trade", 12.955, 50.0]
["2026-09-24T17:46:09.631691+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:10.397887+00:00", "trade", 12.9502, 1.0]
["2026-09-24T17:46:11.400566+00:00", "trade", 12.9502, 22.0]
["2026-09-24T17:46:11.401226+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:46:11.701888+00:00", "trade", 12.9559, 1.0]
["2026-09-24T17:46:13.931060+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:46:15.944705+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:46:16.135720+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:46:28.538134+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:32.593922+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:46:32.593945+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:46:32.593981+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:46:32.594222+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:46:32.594223+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:46:32.594225+00:00", "trade", 12.955, 300.0]
["2026-09-24T17:46:32.594229+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:46:32.594229+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:46:32.594263+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:46:32.594268+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:46:32.594285+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:46:32.594305+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:46:32.594309+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:46:32.594339+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:46:32.594422+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:46:32.594496+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:46:32.594497+00:00", "trade", 12.95, 120.0]
["2026-09-24T17:46:32.594499+00:00", "trade", 12.95, 160.0]
["2026-09-24T17:46:32.594500+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:46:32.594526+00:00", "trade", 12.95, 22.0]
["2026-09-24T17:46:32.594532+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:32.594538+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:32.594545+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:32.594560+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:32.594564+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:46:32.594566+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:32.594573+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:32.594584+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:46:32.594588+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:32.594596+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:46:32.594596+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:46:32.594610+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.594619+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.594622+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:46:32.594624+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:46:32.594626+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.594633+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.594637+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:46:32.594654+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.594661+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.594664+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:46:32.594665+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:46:32.594670+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:46:32.594670+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.594684+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.594693+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:46:32.594712+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.594764+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.594775+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.594810+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:46:32.595053+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595063+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595064+00:00", "trade", 12.95, 21.0]
["2026-09-24T17:46:32.595070+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595093+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595251+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595259+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595275+00:00", "trade", 12.9539, 20.0]
["2026-09-24T17:46:32.595284+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:46:32.595308+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595399+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595421+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595443+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595513+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595521+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595554+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:46:32.595561+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595620+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595622+00:00", "trade", 12.95, 47.0]
["2026-09-24T17:46:32.595750+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595897+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.595961+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.597138+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.598924+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.602623+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.607463+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.616355+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.619451+00:00", "trade", 12.945, 10.0]
["2026-09-24T17:46:32.627829+00:00", "trade", 12.9521, 1.0]
["2026-09-24T17:46:32.644244+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:46:32.644548+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.695061+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:32.695113+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:46:33.257501+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:33.540355+00:00", "trade", 12.945, 10.0]
["2026-09-24T17:46:33.540646+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:33.645051+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:46:34.470846+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:34.955843+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:35.309419+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:35.309468+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:35.415072+00:00", "trade", 12.94, 3.0]
["2026-09-24T17:46:35.415078+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:35.415154+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:35.415180+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.715820+00:00", "trade", 12.94, 150.0]
["2026-09-24T17:46:37.716345+00:00", "trade", 12.94, 150.0]
["2026-09-24T17:46:37.716773+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.716915+00:00", "trade", 12.94, 150.0]
["2026-09-24T17:46:37.717509+00:00", "trade", 12.94, 150.0]
["2026-09-24T17:46:37.721465+00:00", "trade", 12.94, 1.0]
["2026-09-24T17:46:37.721695+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.721702+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.721708+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.721719+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.721802+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:46:37.721900+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.721969+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.722325+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.722652+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:46:37.722732+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.722738+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.732272+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.927895+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:46:37.928769+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.929235+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.929243+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.933229+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.954861+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:37.992727+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:38.045274+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:39.026561+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:39.027025+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:39.038418+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:39.039800+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:39.928459+00:00", "trade", 12.95, 7.0]
["2026-09-24T17:46:39.929275+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:40.506427+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:40.506881+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:40.562559+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:40.739732+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:40.876325+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:40.926539+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:41.010832+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:41.929130+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:46:41.936379+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:46:41.936862+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:41.937315+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:42.031290+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:46:43.460700+00:00", "trade", 12.9568, 84.0]
["2026-09-24T17:46:45.929302+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:46:50.929095+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:46:58.037585+00:00", "trade", 12.94, 2.0]
["2026-09-24T17:47:00.421453+00:00", "trade", 12.951, 1.0]
["2026-09-24T17:47:02.596367+00:00", "trade", 12.9446, 9.0]
["2026-09-24T17:47:07.968564+00:00", "trade", 12.94, 1.0]
["2026-09-24T17:47:07.969485+00:00", "trade", 12.945, 9.0]
["2026-09-24T17:47:08.250953+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:11.005446+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:11.005452+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:11.005459+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:11.005905+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:11.028962+00:00", "trade", 12.945, 150.0]
["2026-09-24T17:47:11.029689+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:11.029729+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:47:11.816571+00:00", "trade", 12.945, 54.0]
["2026-09-24T17:47:12.818276+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:12.818323+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:12.818731+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:14.265465+00:00", "trade", 12.9509, 100.0]
["2026-09-24T17:47:14.276608+00:00", "trade", 12.9509, 100.0]
["2026-09-24T17:47:14.283428+00:00", "trade", 12.9509, 100.0]
["2026-09-24T17:47:14.290515+00:00", "trade", 12.9509, 100.0]
["2026-09-24T17:47:15.411191+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:16.144865+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:18.044602+00:00", "trade", 12.94, 1.0]
["2026-09-24T17:47:18.045383+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:18.045390+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:18.047346+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:18.767238+00:00", "trade", 12.9511, 1.0]
["2026-09-24T17:47:18.768047+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:18.768518+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:18.840667+00:00", "trade", 12.9508, 3.0]
["2026-09-24T17:47:19.168384+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:21.423518+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:21.429318+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:24.010020+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:24.010476+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:24.400075+00:00", "trade", 12.9561, 3.0]
["2026-09-24T17:47:25.603100+00:00", "trade", 12.9523, 100.0]
["2026-09-24T17:47:28.761939+00:00", "trade", 12.9515, 10.0]
["2026-09-24T17:47:28.762601+00:00", "trade", 12.945, 4.0]
["2026-09-24T17:47:28.762804+00:00", "trade", 12.945, 7.0]
["2026-09-24T17:47:28.763386+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:28.763393+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:28.763838+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:28.783445+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:32.598369+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:47:32.601192+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:32.828662+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:32.895346+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:33.301189+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:33.428038+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:33.730267+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:34.385666+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:35.663366+00:00", "trade", 12.94, 3.0]
["2026-09-24T17:47:35.663370+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:35.663430+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:35.663447+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:35.663461+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:35.663835+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:38.538055+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:38.541432+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:38.645580+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:39.225267+00:00", "trade", 12.9511, 3.0]
["2026-09-24T17:47:40.435096+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:40.439715+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:40.636137+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:41.672077+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:41.673557+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:41.678366+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:41.678745+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:42.348887+00:00", "trade", 12.951, 1.0]
["2026-09-24T17:47:47.969323+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:47:47.969323+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:47:47.969372+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:47.969383+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:47.970138+00:00", "trade", 12.945, 6.0]
["2026-09-24T17:47:48.031172+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:47:54.279767+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:55.197532+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:55.200111+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:56.604997+00:00", "trade", 12.945, 705.0]
["2026-09-24T17:47:56.605874+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:47:57.977095+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:58.674083+00:00", "trade", 12.945, 800.0]
["2026-09-24T17:47:58.676363+00:00", "trade", 12.945, 20.0]
["2026-09-24T17:47:58.677874+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:58.678331+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:47:59.483792+00:00", "trade", 12.9497, 42.0]
["2026-09-24T17:48:00.438482+00:00", "trade", 12.945, 3.0]
["2026-09-24T17:48:02.600366+00:00", "trade", 12.9451, 9.0]
["2026-09-24T17:48:03.818181+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:04.005599+00:00", "trade", 12.9497, 45.0]
["2026-09-24T17:48:04.122515+00:00", "trade", 12.9516, 1.0]
["2026-09-24T17:48:07.589189+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:10.235176+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:10.402105+00:00", "trade", 12.9495, 2.0]
["2026-09-24T17:48:10.403900+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:48:10.404358+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:10.404428+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:10.404818+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:10.405348+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:10.502022+00:00", "trade", 12.9552, 4.0]
["2026-09-24T17:48:10.647173+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:14.361660+00:00", "trade", 12.9495, 22.0]
["2026-09-24T17:48:14.362322+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:48:14.840402+00:00", "trade", 12.9454, 1.0]
["2026-09-24T17:48:21.055671+00:00", "trade", 12.945, 77.0]
["2026-09-24T17:48:25.220182+00:00", "trade", 12.955, 36.0]
["2026-09-24T17:48:25.221075+00:00", "trade", 12.945, 11.0]
["2026-09-24T17:48:25.403842+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:48:32.602366+00:00", "trade", 12.947, 1.0]
["2026-09-24T17:48:32.630175+00:00", "trade", 12.9447, 1.0]
["2026-09-24T17:48:33.861308+00:00", "trade", 12.9494, 90.0]
["2026-09-24T17:48:34.040607+00:00", "trade", 12.9496, 15.0]
["2026-09-24T17:48:44.732398+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:48:44.733265+00:00", "trade", 12.945, 4.0]
["2026-09-24T17:48:44.734668+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:48:44.734761+00:00", "trade", 12.945, 13.0]
["2026-09-24T17:48:47.113110+00:00", "trade", 12.94, 6.0]
["2026-09-24T17:48:47.113642+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:47.114088+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:47.114175+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:49.040522+00:00", "trade", 12.9457, 1.0]
["2026-09-24T17:48:52.594053+00:00", "trade", 12.9496, 57.0]
["2026-09-24T17:48:52.594946+00:00", "trade", 12.945, 3.0]
["2026-09-24T17:48:52.597582+00:00", "trade", 12.95, 315.0]
["2026-09-24T17:48:52.598399+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:52.598910+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:52.598924+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:54.716039+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:55.576645+00:00", "trade", 12.9485, 5.0]
["2026-09-24T17:48:55.577011+00:00", "trade", 12.9485, 1.0]
["2026-09-24T17:48:59.260312+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:59.260381+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:59.451690+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:59.452148+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:59.452159+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:48:59.457541+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:49:00.432988+00:00", "trade", 12.9457, 1.0]
["2026-09-24T17:49:02.477171+00:00", "trade", 12.9497, 23.0]
["2026-09-24T17:49:02.604368+00:00", "trade", 12.9488, 1.0]
["2026-09-24T17:49:06.921283+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:49:06.922198+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:49:07.990441+00:00", "trade", 12.9478, 3.0]
["2026-09-24T17:49:13.030597+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:49:13.031508+00:00", "trade", 12.945, 8.0]
["2026-09-24T17:49:16.912166+00:00", "trade", 12.9485, 5.0]
["2026-09-24T17:49:18.769721+00:00", "trade", 12.9458, 1.0]
["2026-09-24T17:49:22.400844+00:00", "trade", 12.9547, 10.0]
["2026-09-24T17:49:22.401720+00:00", "trade", 12.945, 5.0]
["2026-09-24T17:49:25.585897+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:49:28.030928+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:49:28.031560+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:49:32.019667+00:00", "trade", 12.9458, 44.0]
["2026-09-24T17:49:32.606367+00:00", "trade", 12.9453, 1.0]
["2026-09-24T17:49:36.807527+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:49:37.649169+00:00", "trade", 12.94, 2.0]
["2026-09-24T17:49:37.739538+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:49:37.739545+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:49:37.740000+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:49:37.740037+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:49:37.740064+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:49:37.740437+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:49:37.740492+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:49:37.740503+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:49:37.741124+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:49:38.040889+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:49:38.041700+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:49:40.441538+00:00", "trade", 12.9458, 10.0]
["2026-09-24T17:49:42.356556+00:00", "trade", 12.9458, 1.0]
["2026-09-24T17:49:42.364618+00:00", "trade", 12.9498, 90.0]
["2026-09-24T17:49:43.045131+00:00", "trade", 12.945, 59.0]
["2026-09-24T17:49:43.295753+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:49:46.037705+00:00", "trade", 12.944, 1.0]
["2026-09-24T17:49:49.590365+00:00", "trade", 12.945, 7.0]
["2026-09-24T17:49:49.590945+00:00", "trade", 12.945, 7.0]
["2026-09-24T17:49:49.591155+00:00", "trade", 12.945, 43.0]
["2026-09-24T17:49:49.596304+00:00", "trade", 12.9485, 1.0]
["2026-09-24T17:49:50.002364+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:49:50.003686+00:00", "trade", 12.945, 19.0]
["2026-09-24T17:49:54.452144+00:00", "trade", 12.9498, 300.0]
["2026-09-24T17:49:54.477450+00:00", "trade", 12.9498, 10.0]
["2026-09-24T17:49:54.582839+00:00", "trade", 12.9498, 10.0]
["2026-09-24T17:49:55.483855+00:00", "trade", 12.9498, 40.0]
["2026-09-24T17:49:55.519886+00:00", "trade", 12.9498, 68.0]
["2026-09-24T17:49:55.960411+00:00", "trade", 12.9494, 28.0]
["2026-09-24T17:49:58.677951+00:00", "trade", 12.9476, 44.0]
["2026-09-24T17:49:59.494860+00:00", "trade", 12.945, 3.0]
["2026-09-24T17:49:59.555820+00:00", "trade", 12.945, 11.0]
["2026-09-24T17:49:59.555821+00:00", "trade", 12.945, 10.0]
["2026-09-24T17:49:59.555823+00:00", "trade", 12.945, 10.0]
["2026-09-24T17:49:59.555824+00:00", "trade", 12.945, 58.0]
["2026-09-24T17:50:01.327183+00:00", "trade", 12.9498, 58.0]
["2026-09-24T17:50:02.608368+00:00", "trade", 12.9476, 3.0]
["2026-09-24T17:50:05.205204+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:50:05.206136+00:00", "trade", 12.945, 8.0]
["2026-09-24T17:50:05.259224+00:00", "trade", 12.945, 3.0]
["2026-09-24T17:50:06.285978+00:00", "trade", 12.9497, 7.0]
["2026-09-24T17:50:10.098296+00:00", "trade", 12.945, 11.0]
["2026-09-24T17:50:10.404259+00:00", "trade", 12.9474, 1.0]
["2026-09-24T17:50:10.590275+00:00", "trade", 12.9494, 39.0]
["2026-09-24T17:50:10.590948+00:00", "trade", 12.9493, 2.0]
["2026-09-24T17:50:10.596446+00:00", "trade", 12.9525, 29.0]
["2026-09-24T17:50:10.597643+00:00", "trade", 12.947, 5.0]
["2026-09-24T17:50:10.600341+00:00", "trade", 12.9471, 4.0]
["2026-09-24T17:50:17.030426+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:50:17.031086+00:00", "trade", 12.945, 4.0]
["2026-09-24T17:50:17.135000+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:50:17.590002+00:00", "trade", 12.9497, 10.0]
["2026-09-24T17:50:19.524685+00:00", "trade", 12.9401, 1.0]
["2026-09-24T17:50:22.021850+00:00", "trade", 12.945, 53.0]
["2026-09-24T17:50:22.234294+00:00", "trade", 12.945, 51.0]
["2026-09-24T17:50:22.234295+00:00", "trade", 12.945, 82.0]
["2026-09-24T17:50:22.234366+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:22.234373+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:22.234378+00:00", "trade", 12.95, 37.0]
["2026-09-24T17:50:22.234388+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:22.234820+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:23.320892+00:00", "trade", 12.9535, 198.0]
["2026-09-24T17:50:25.898772+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:50:25.898832+00:00", "trade", 12.945, 150.0]
["2026-09-24T17:50:25.898922+00:00", "trade", 12.945, 49.0]
["2026-09-24T17:50:25.899336+00:00", "trade", 12.945, 5.0]
["2026-09-24T17:50:27.771595+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:27.894846+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:31.759091+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:32.610369+00:00", "trade", 12.9456, 4.0]
["2026-09-24T17:50:32.631235+00:00", "trade", 12.9468, 1.0]
["2026-09-24T17:50:42.413004+00:00", "trade", 12.945, 6.0]
["2026-09-24T17:50:43.592051+00:00", "trade", 12.9491, 11.0]
["2026-09-24T17:50:51.372838+00:00", "trade", 12.95, 139.0]
["2026-09-24T17:50:51.372840+00:00", "trade", 12.95, 4.0]
["2026-09-24T17:50:51.372841+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.372842+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:50:51.372844+00:00", "trade", 12.945, 150.0]
["2026-09-24T17:50:51.372846+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.372848+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:50:51.372848+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:50:51.372849+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:50:51.372891+00:00", "trade", 12.95, 16.0]
["2026-09-24T17:50:51.372900+00:00", "trade", 12.95, 284.0]
["2026-09-24T17:50:51.372909+00:00", "trade", 12.95, 3548.0]
["2026-09-24T17:50:51.372912+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.372912+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:51.372917+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:50:51.372918+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:50:51.372919+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:50:51.372920+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.372923+00:00", "trade", 12.95, 8.0]
["2026-09-24T17:50:51.372924+00:00", "trade", 12.95, 8.0]
["2026-09-24T17:50:51.372952+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:51.372958+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:51.372965+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:51.372973+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:51.372982+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:50:51.372987+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:51.373004+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:51.373012+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:51.373017+00:00", "trade", 12.95, 69.0]
["2026-09-24T17:50:51.373021+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:51.373028+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:50:51.373038+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373051+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373058+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373068+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373083+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373091+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373099+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373114+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373122+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373163+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373187+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373198+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373218+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373254+00:00", "trade", 12.95, 6.0]
["2026-09-24T17:50:51.373264+00:00", "trade", 12.95, 68.0]
["2026-09-24T17:50:51.373274+00:00", "trade", 12.95, 81.0]
["2026-09-24T17:50:51.373278+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.373278+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.373293+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:50:51.373294+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:50:51.373383+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373388+00:00", "trade", 12.955, 300.0]
["2026-09-24T17:50:51.373388+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.373392+00:00", "trade", 12.95, 26.0]
["2026-09-24T17:50:51.373392+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373398+00:00", "trade", 12.95, 8.0]
["2026-09-24T17:50:51.373399+00:00", "trade", 12.95, 124.0]
["2026-09-24T17:50:51.373406+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.373410+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:50:51.373415+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.373417+00:00", "trade", 12.95, 211.0]
["2026-09-24T17:50:51.373420+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.373448+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373470+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:50:51.373543+00:00", "trade", 12.95, 211.0]
["2026-09-24T17:50:51.373643+00:00", "trade", 12.95, 2279.0]
["2026-09-24T17:50:51.373644+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.373704+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.373711+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.373718+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.373736+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.373744+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.373758+00:00", "trade", 12.95, 211.0]
["2026-09-24T17:50:51.373793+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.373795+00:00", "trade", 12.95, 59.0]
["2026-09-24T17:50:51.373795+00:00", "trade", 12.95, 41.0]
["2026-09-24T17:50:51.373812+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:50:51.373835+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.373855+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.373979+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.374089+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.374110+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.374179+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.374327+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.374356+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.374542+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.374549+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.374627+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.374692+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.374808+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:50:51.374847+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.374871+00:00", "trade", 12.955, 111.0]
["2026-09-24T17:50:51.374877+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:50:51.374901+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:50:51.374902+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:50:51.374921+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:50:51.374986+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:50:51.375002+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.375022+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.375036+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.375103+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:50:51.375160+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.375246+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:50:51.375247+00:00", "trade", 12.955, 300.0]
["2026-09-24T17:50:51.375258+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.375266+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.375304+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.375308+00:00", "trade", 12.955, 211.0]
["2026-09-24T17:50:51.375308+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:50:51.375526+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.375550+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.375578+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.375943+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.376034+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.376041+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.376051+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.376948+00:00", "trade", 12.9498, 25.0]
["2026-09-24T17:50:51.377167+00:00", "trade", 12.9503, 23.0]
["2026-09-24T17:50:51.383906+00:00", "trade", 12.95, 6472.0]
["2026-09-24T17:50:51.384216+00:00", "trade", 12.95, 19824.0]
["2026-09-24T17:50:51.384485+00:00", "trade", 12.9512, 46.0]
["2026-09-24T17:50:51.384591+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.384671+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.384790+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.384795+00:00", "trade", 12.95, 99.0]
["2026-09-24T17:50:51.385188+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.385241+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.385286+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.385404+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.484352+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:51.487416+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:53.619388+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:50:54.021271+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.043677+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.043685+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.044119+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.044168+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.044210+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.044595+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.044615+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.045063+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.062939+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.075779+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.076613+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.113136+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.113190+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.113999+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:54.114474+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:55.154142+00:00", "trade", 12.955, 199.0]
["2026-09-24T17:50:55.154144+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:50:55.154145+00:00", "trade", 12.96, 300.0]
["2026-09-24T17:50:55.154146+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:50:55.154149+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:50:55.154151+00:00", "trade", 12.96, 55.0]
["2026-09-24T17:50:55.154155+00:00", "trade", 12.96, 44.0]
["2026-09-24T17:50:55.154158+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:50:55.154158+00:00", "trade", 12.96, 80.0]
["2026-09-24T17:50:55.154159+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:50:55.154163+00:00", "trade", 12.96, 79.0]
["2026-09-24T17:50:55.154167+00:00", "trade", 12.96, 21.0]
["2026-09-24T17:50:55.154167+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:50:55.154167+00:00", "trade", 12.96, 500.0]
["2026-09-24T17:50:55.154173+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:50:55.154235+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:50:55.154237+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:50:55.154241+00:00", "trade", 12.96, 90.0]
["2026-09-24T17:50:55.154242+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:50:55.154247+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:50:55.154249+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:50:55.154252+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:50:55.154252+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:50:55.154252+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:50:55.154252+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:50:55.154253+00:00", "trade", 12.96, 75.0]
["2026-09-24T17:50:55.154255+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:50:55.154263+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:50:55.154280+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:55.154294+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:55.154308+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:55.154414+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:55.154436+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:50:55.154477+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:50:55.154493+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:50:55.154501+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:50:55.154508+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:50:55.154514+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:50:55.154521+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:50:55.154535+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:50:55.154538+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:50:55.154540+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:50:55.154540+00:00", "trade", 12.96, 90.0]
["2026-09-24T17:50:55.154542+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:50:55.154562+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:50:55.154565+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:50:55.154567+00:00", "trade", 12.96, 500.0]
["2026-09-24T17:50:55.154567+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:50:55.154567+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:50:55.154569+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154569+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154572+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:50:55.154573+00:00", "trade", 12.96, 33.0]
["2026-09-24T17:50:55.154575+00:00", "trade", 12.96, 74.0]
["2026-09-24T17:50:55.154583+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154596+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154603+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154610+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154618+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154631+00:00", "trade", 12.96, 24.0]
["2026-09-24T17:50:55.154646+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154659+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154696+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154835+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154892+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154899+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154914+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154965+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.154981+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.155002+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.155013+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.155045+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.155057+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.155063+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.155070+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.155111+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.155151+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.155168+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.155367+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.155496+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.156919+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.157467+00:00", "trade", 12.965, 14.0]
["2026-09-24T17:50:55.157494+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:50:55.194557+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:55.241283+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:56.111228+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:50:57.157834+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:50:57.158935+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:51:00.433942+00:00", "trade", 12.9509, 1.0]
["2026-09-24T17:51:00.499025+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:02.941241+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:03.016544+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:03.420305+00:00", "trade", 12.9519, 30.0]
["2026-09-24T17:51:04.180451+00:00", "trade", 12.9518, 23.0]
["2026-09-24T17:51:04.740866+00:00", "trade", 12.951, 8.0]
["2026-09-24T17:51:05.356340+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:05.356800+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:08.127049+00:00", "trade", 12.951, 14.0]
["2026-09-24T17:51:09.776131+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:10.623856+00:00", "trade", 12.951, 4.0]
["2026-09-24T17:51:11.760898+00:00", "trade", 12.9506, 2.0]
["2026-09-24T17:51:13.033787+00:00", "trade", 12.9509, 46.0]
["2026-09-24T17:51:15.598719+00:00", "trade", 12.9507, 14.0]
["2026-09-24T17:51:15.741723+00:00", "trade", 12.965, 8.0]
["2026-09-24T17:51:17.019744+00:00", "trade", 12.965, 23.0]
["2026-09-24T17:51:17.020116+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:17.020143+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:17.020657+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:17.020710+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:17.023958+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:17.775628+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.770670+00:00", "trade", 12.9509, 1.0]
["2026-09-24T17:51:18.772125+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:21.386364+00:00", "trade", 12.9598, 17.0]
["2026-09-24T17:51:21.643923+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:21.895499+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:51:22.031284+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:22.032909+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:22.741670+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:51:28.816405+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:28.816863+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:31.186907+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:34.351249+00:00", "trade", 12.965, 150.0]
["2026-09-24T17:51:36.826155+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:37.826384+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:37.827794+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:39.754038+00:00", "trade", 12.965, 7.0]
["2026-09-24T17:51:42.301370+00:00", "trade", 12.9511, 23.0]
["2026-09-24T17:51:42.302023+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:51:42.364914+00:00", "trade", 12.951, 1.0]
["2026-09-24T17:51:43.597527+00:00", "trade", 12.9507, 12.0]
["2026-09-24T17:51:44.790340+00:00", "trade", 12.951, 26.0]
["2026-09-24T17:51:50.141680+00:00", "trade", 12.951, 10.0]
["2026-09-24T17:51:51.247440+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:51:51.388367+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:51:55.806222+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:51:56.741237+00:00", "trade", 12.9514, 14.0]
["2026-09-24T17:51:58.562068+00:00", "trade", 12.965, 8.0]
["2026-09-24T17:51:59.479991+00:00", "trade", 12.9509, 5.0]
["2026-09-24T17:52:07.437793+00:00", "trade", 12.965, 17.0]
["2026-09-24T17:52:10.408489+00:00", "trade", 12.9511, 1.0]
["2026-09-24T17:52:10.622826+00:00", "trade", 12.9511, 10.0]
["2026-09-24T17:52:10.623512+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:52:10.625377+00:00", "trade", 12.9507, 12.0]
["2026-09-24T17:52:14.221017+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:14.232167+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:14.232786+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:14.261346+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:14.395530+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:15.114197+00:00", "trade", 12.962, 2.0]
["2026-09-24T17:52:15.114866+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:52:17.457104+00:00", "trade", 12.9609, 546.0]
["2026-09-24T17:52:17.736855+00:00", "trade", 12.965, 11.0]
["2026-09-24T17:52:17.986222+00:00", "trade", 12.9685, 31.0]
["2026-09-24T17:52:18.231344+00:00", "trade", 12.965, 13.0]
["2026-09-24T17:52:19.245840+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:19.246647+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:19.246665+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:19.247122+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:20.346478+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:52:21.390363+00:00", "trade", 12.9616, 3.0]
["2026-09-24T17:52:21.874882+00:00", "trade", 12.965, 35.0]
["2026-09-24T17:52:21.874884+00:00", "trade", 12.965, 15.0]
["2026-09-24T17:52:24.686450+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:24.686899+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:24.796628+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:25.904436+00:00", "trade", 12.9513, 33.0]
["2026-09-24T17:52:27.682991+00:00", "trade", 12.965, 11.0]
["2026-09-24T17:52:27.689531+00:00", "trade", 12.9611, 13.0]
["2026-09-24T17:52:30.400400+00:00", "trade", 12.9617, 1.0]
["2026-09-24T17:52:31.496975+00:00", "trade", 12.9692, 578.0]
["2026-09-24T17:52:32.631814+00:00", "trade", 12.9516, 1.0]
["2026-09-24T17:52:32.772966+00:00", "trade", 12.9511, 9.0]
["2026-09-24T17:52:35.242581+00:00", "trade", 12.9514, 19.0]
["2026-09-24T17:52:37.614516+00:00", "trade", 12.9609, 220.0]
["2026-09-24T17:52:37.809740+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:39.221689+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:40.599672+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:42.017728+00:00", "trade", 12.97, 27.0]
["2026-09-24T17:52:42.018378+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:52:42.018398+00:00", "trade", 12.97, 73.0]
["2026-09-24T17:52:45.274923+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:52:45.275797+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:52:45.880148+00:00", "trade", 12.9515, 1.0]
["2026-09-24T17:52:46.055918+00:00", "trade", 12.965, 57.0]
["2026-09-24T17:52:49.585071+00:00", "trade", 12.9609, 583.0]
["2026-09-24T17:52:50.280864+00:00", "trade", 12.9636, 17.0]
["2026-09-24T17:52:50.286352+00:00", "trade", 12.9636, 4.0]
["2026-09-24T17:52:51.379368+00:00", "trade", 12.9521, 32.0]
["2026-09-24T17:52:51.392365+00:00", "trade", 12.9647, 8.0]
["2026-09-24T17:52:52.135492+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:52.242511+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:58.189549+00:00", "trade", 12.9516, 18.0]
["2026-09-24T17:52:59.622089+00:00", "trade", 12.9516, 12.0]
["2026-09-24T17:53:00.435047+00:00", "trade", 12.9632, 2.0]
["2026-09-24T17:53:04.124294+00:00", "trade", 12.9516, 3.0]
["2026-09-24T17:53:04.125199+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:53:11.160363+00:00", "trade", 12.9511, 18.0]
["2026-09-24T17:53:11.161036+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:53:15.910734+00:00", "trade", 12.965, 155.0]
["2026-09-24T17:53:16.474095+00:00", "trade", 12.965, 70.0]
["2026-09-24T17:53:18.772586+00:00", "trade", 12.9636, 1.0]
["2026-09-24T17:53:21.394365+00:00", "trade", 12.9651, 1.0]
["2026-09-24T17:53:23.118776+00:00", "trade", 12.9517, 10.0]
["2026-09-24T17:53:24.107020+00:00", "trade", 12.965, 7.0]
["2026-09-24T17:53:24.107943+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:53:24.108001+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:53:26.210980+00:00", "trade", 12.9511, 228.0]
["2026-09-24T17:53:27.575128+00:00", "trade", 12.965, 7.0]
["2026-09-24T17:53:30.036927+00:00", "trade", 12.965, 77.0]
["2026-09-24T17:53:30.036928+00:00", "trade", 12.965, 65.0]
["2026-09-24T17:53:30.036930+00:00", "trade", 12.965, 8.0]
["2026-09-24T17:53:30.037323+00:00", "trade", 12.965, 50.0]
["2026-09-24T17:53:30.038660+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:53:30.040963+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:53:35.901400+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:53:36.005542+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:53:40.175438+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:53:40.176275+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:53:40.195896+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:53:40.196620+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:53:40.930550+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:53:42.375864+00:00", "trade", 12.9637, 1.0]
["2026-09-24T17:53:42.376770+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:53:42.376802+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:53:45.361149+00:00", "trade", 12.9629, 1.0]
["2026-09-24T17:53:48.629993+00:00", "trade", 12.9518, 11.0]
["2026-09-24T17:53:51.396366+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:53:52.681479+00:00", "trade", 12.9518, 100.0]
["2026-09-24T17:53:52.721144+00:00", "trade", 12.9513, 126.0]
["2026-09-24T17:53:54.762894+00:00", "trade", 12.9518, 90.0]
["2026-09-24T17:53:55.624327+00:00", "trade", 12.97, 27.0]
["2026-09-24T17:53:55.624384+00:00", "trade", 12.97, 23.0]
["2026-09-24T17:53:55.844994+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:53:55.845473+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:53:56.316721+00:00", "trade", 12.965, 200.0]
["2026-09-24T17:53:59.660215+00:00", "trade", 12.964, 10.0]
["2026-09-24T17:54:00.980436+00:00", "trade", 12.965, 27.0]
["2026-09-24T17:54:02.126099+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:54:02.126552+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:54:06.317558+00:00", "trade", 12.9519, 10.0]
["2026-09-24T17:54:09.066438+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:54:09.067318+00:00", "trade", 12.965, 8.0]
["2026-09-24T17:54:09.067511+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:54:09.253996+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:54:10.413949+00:00", "trade", 12.9641, 1.0]
["2026-09-24T17:54:12.133142+00:00", "trade", 12.9519, 10.0]
["2026-09-24T17:54:19.247478+00:00", "trade", 12.9654, 5.0]
["2026-09-24T17:54:19.735305+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:54:19.735779+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:54:21.398364+00:00", "trade", 12.9658, 2.0]
["2026-09-24T17:54:22.915137+00:00", "trade", 12.965, 98.0]
["2026-09-24T17:54:22.915139+00:00", "trade", 12.965, 52.0]
["2026-09-24T17:54:22.915713+00:00", "trade", 12.965, 49.0]
["2026-09-24T17:54:22.915770+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:54:22.917069+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:54:23.421647+00:00", "trade", 12.9653, 1.0]
["2026-09-24T17:54:26.981807+00:00", "trade", 12.9515, 15.0]
["2026-09-24T17:54:28.934645+00:00", "trade", 12.965, 200.0]
["2026-09-24T17:54:29.197463+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:54:30.482227+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:54:32.633315+00:00", "trade", 12.9636, 1.0]
["2026-09-24T17:54:34.648876+00:00", "trade", 12.952, 10.0]
["2026-09-24T17:54:37.015967+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:54:37.278575+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:54:37.279234+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:54:37.279441+00:00", "trade", 12.965, 4.0]
["2026-09-24T17:54:38.081617+00:00", "trade", 12.965, 28.0]
["2026-09-24T17:54:38.402081+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:54:39.005032+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:54:40.060519+00:00", "trade", 12.965, 99.0]
["2026-09-24T17:54:50.479669+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:54:51.400368+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:54:51.574435+00:00", "trade", 12.965, 13.0]
["2026-09-24T17:54:51.667055+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:54:51.696814+00:00", "trade", 12.965, 150.0]
["2026-09-24T17:54:53.649186+00:00", "trade", 12.9641, 31.0]
["2026-09-24T17:54:55.260321+00:00", "trade", 12.962, 12.0]
["2026-09-24T17:54:55.818355+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:54:58.146614+00:00", "trade", 12.9521, 10.0]
["2026-09-24T17:55:00.308084+00:00", "trade", 12.965, 9.0]
["2026-09-24T17:55:00.439829+00:00", "trade", 12.9648, 1.0]
["2026-09-24T17:55:01.329998+00:00", "trade", 12.9522, 6.0]
["2026-09-24T17:55:04.282122+00:00", "trade", 12.9646, 1.0]
["2026-09-24T17:55:04.726963+00:00", "trade", 12.9648, 1.0]
["2026-09-24T17:55:05.503920+00:00", "trade", 12.9522, 155.0]
["2026-09-24T17:55:06.709958+00:00", "trade", 12.97, 18.0]
["2026-09-24T17:55:06.710604+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:55:06.885789+00:00", "trade", 12.9516, 33.0]
["2026-09-24T17:55:08.337620+00:00", "trade", 12.965, 34.0]
["2026-09-24T17:55:18.599096+00:00", "trade", 12.965, 7.0]
["2026-09-24T17:55:18.773801+00:00", "trade", 12.9647, 1.0]
["2026-09-24T17:55:20.213837+00:00", "trade", 12.9642, 1.0]
["2026-09-24T17:55:21.402366+00:00", "trade", 12.9651, 1.0]
["2026-09-24T17:55:22.046243+00:00", "trade", 12.9639, 30.0]
["2026-09-24T17:55:22.047312+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:55:22.076748+00:00", "trade", 12.96, 4.0]
["2026-09-24T17:55:22.381106+00:00", "trade", 12.9518, 15.0]
["2026-09-24T17:55:23.667476+00:00", "trade", 12.9523, 10.0]
["2026-09-24T17:55:31.108704+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:55:34.281133+00:00", "trade", 12.9635, 1.0]
["2026-09-24T17:55:40.521258+00:00", "trade", 12.9634, 26.0]
["2026-09-24T17:55:40.521997+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:55:40.522153+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:55:42.385128+00:00", "trade", 12.9644, 1.0]
["2026-09-24T17:55:47.671811+00:00", "trade", 12.9523, 10.0]
["2026-09-24T17:55:55.435776+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:55:55.436623+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:55:56.901758+00:00", "trade", 12.9642, 18.0]
["2026-09-24T17:55:57.140120+00:00", "trade", 12.964, 5.0]
["2026-09-24T17:55:57.140713+00:00", "trade", 12.9639, 1.0]
["2026-09-24T17:55:57.178655+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:55:58.280909+00:00", "trade", 12.9517, 10.0]
["2026-09-24T17:56:02.100670+00:00", "trade", 12.9639, 46.0]
["2026-09-24T17:56:02.364892+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:03.929242+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:04.730635+00:00", "trade", 12.9619, 1.0]
["2026-09-24T17:56:04.757993+00:00", "trade", 12.9622, 28.0]
["2026-09-24T17:56:04.766245+00:00", "trade", 12.9619, 100.0]
["2026-09-24T17:56:04.775595+00:00", "trade", 12.9619, 100.0]
["2026-09-24T17:56:04.791298+00:00", "trade", 12.9619, 100.0]
["2026-09-24T17:56:04.802569+00:00", "trade", 12.9619, 100.0]
["2026-09-24T17:56:07.460790+00:00", "trade", 12.9639, 10.0]
["2026-09-24T17:56:07.461680+00:00", "trade", 12.965, 7.0]
["2026-09-24T17:56:08.948103+00:00", "trade", 12.9628, 38.0]
["2026-09-24T17:56:10.416055+00:00", "trade", 12.9638, 2.0]
["2026-09-24T17:56:10.950784+00:00", "trade", 12.9639, 11.0]
["2026-09-24T17:56:11.455136+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:56:11.818084+00:00", "trade", 12.9616, 2.0]
["2026-09-24T17:56:21.168408+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:56:21.169287+00:00", "trade", 12.965, 4.0]
["2026-09-24T17:56:24.237850+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:56:27.142376+00:00", "trade", 12.964, 1.0]
["2026-09-24T17:56:31.534032+00:00", "trade", 12.965, 33.0]
["2026-09-24T17:56:31.534033+00:00", "trade", 12.965, 67.0]
["2026-09-24T17:56:31.534543+00:00", "trade", 12.965, 97.0]
["2026-09-24T17:56:31.535745+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:56:31.535809+00:00", "trade", 12.97, 56.0]
["2026-09-24T17:56:32.639457+00:00", "trade", 12.9642, 1.0]
["2026-09-24T17:56:34.441605+00:00", "trade", 12.965, 9.0]
["2026-09-24T17:56:34.616842+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:37.027202+00:00", "trade", 12.9642, 8.0]
["2026-09-24T17:56:40.380123+00:00", "trade", 12.965, 150.0]
["2026-09-24T17:56:40.380690+00:00", "trade", 12.965, 41.0]
["2026-09-24T17:56:40.381078+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:56:40.671585+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:43.183857+00:00", "trade", 12.9641, 13.0]
["2026-09-24T17:56:45.221244+00:00", "trade", 12.952, 97.0]
["2026-09-24T17:56:45.470643+00:00", "trade", 12.9635, 26.0]
["2026-09-24T17:56:49.593439+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:50.760833+00:00", "trade", 12.9634, 28.0]
["2026-09-24T17:56:50.761795+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:56:56.662158+00:00", "trade", 12.9641, 1.0]
["2026-09-24T17:56:57.144376+00:00", "trade", 12.9653, 3.0]
["2026-09-24T17:56:58.042760+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:57:00.441117+00:00", "trade", 12.9631, 1.0]
["2026-09-24T17:57:00.736713+00:00", "trade", 12.9631, 1.0]
["2026-09-24T17:57:03.300815+00:00", "trade", 12.9631, 5.0]
["2026-09-24T17:57:03.301538+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:57:04.761270+00:00", "trade", 12.9635, 10.0]
["2026-09-24T17:57:06.880393+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:06.880881+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:07.368121+00:00", "trade", 12.9639, 9.0]
["2026-09-24T17:57:08.190291+00:00", "trade", 12.9639, 11.0]
["2026-09-24T17:57:08.332839+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:57:08.483428+00:00", "trade", 12.9635, 25.0]
["2026-09-24T17:57:08.484307+00:00", "trade", 12.965, 8.0]
["2026-09-24T17:57:10.899280+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:10.899741+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:11.025853+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:57:11.025858+00:00", "trade", 12.96, 7.0]
["2026-09-24T17:57:11.025859+00:00", "trade", 12.96, 97.0]
["2026-09-24T17:57:11.026225+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:57:11.026310+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:11.026329+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:11.026339+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:11.026351+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:11.026388+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:11.026614+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:11.026751+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:11.026815+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:11.026993+00:00", "trade", 12.965, 211.0]
["2026-09-24T17:57:11.027060+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:11.027203+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:12.814857+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:57:12.814895+00:00", "trade", 12.965, 11.0]
["2026-09-24T17:57:12.815478+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:12.816588+00:00", "trade", 12.965, 49.0]
["2026-09-24T17:57:14.064306+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:14.064765+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:14.197555+00:00", "trade", 12.9623, 1.0]
["2026-09-24T17:57:14.962033+00:00", "trade", 12.9522, 16.0]
["2026-09-24T17:57:15.626022+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:57:18.781937+00:00", "trade", 12.9636, 1.0]
["2026-09-24T17:57:19.086184+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:57:19.140873+00:00", "trade", 12.9522, 22.0]
["2026-09-24T17:57:20.554890+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:20.555360+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:22.135520+00:00", "trade", 12.965, 14.0]
["2026-09-24T17:57:23.441231+00:00", "trade", 12.9636, 1.0]
["2026-09-24T17:57:24.182935+00:00", "trade", 12.96, 49.0]
["2026-09-24T17:57:26.999110+00:00", "trade", 12.9635, 11.0]
["2026-09-24T17:57:27.000008+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:57:27.004128+00:00", "trade", 12.9635, 4.0]
["2026-09-24T17:57:27.146366+00:00", "trade", 12.9641, 5.0]
["2026-09-24T17:57:27.958256+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:28.042586+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:29.956796+00:00", "trade", 12.9635, 2.0]
["2026-09-24T17:57:29.957701+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:57:30.541685+00:00", "trade", 12.9636, 29.0]
["2026-09-24T17:57:31.326236+00:00", "trade", 12.9523, 2.0]
["2026-09-24T17:57:32.783295+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:57:32.784099+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:33.284297+00:00", "trade", 12.9636, 10.0]
["2026-09-24T17:57:34.188681+00:00", "trade", 12.9642, 43.0]
["2026-09-24T17:57:36.053614+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.054130+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.054140+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.054150+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:37.156615+00:00", "trade", 12.965, 52.0]
["2026-09-24T17:57:39.203369+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:57:42.387352+00:00", "trade", 12.9636, 1.0]
["2026-09-24T17:57:42.556066+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:57:42.556223+00:00", "trade", 12.965, 36.0]
["2026-09-24T17:57:42.556275+00:00", "trade", 12.965, 7.0]
["2026-09-24T17:57:42.556867+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:42.557330+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:47.384313+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:47.384768+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:47.539827+00:00", "trade", 12.9635, 32.0]
["2026-09-24T17:57:47.582016+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:57:48.724611+00:00", "trade", 12.9524, 21.0]
["2026-09-24T17:57:54.359994+00:00", "trade", 12.9637, 27.0]
["2026-09-24T17:57:54.360867+00:00", "trade", 12.97, 3.0]
["2026-09-24T17:57:55.437384+00:00", "trade", 12.9636, 2.0]
["2026-09-24T17:57:57.148365+00:00", "trade", 12.9646, 2.0]
["2026-09-24T17:57:57.207656+00:00", "trade", 12.964, 10.0]
["2026-09-24T17:57:58.140729+00:00", "trade", 12.9637, 11.0]
["2026-09-24T17:58:06.497596+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:58:06.498519+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:58:06.498545+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:58:06.788646+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:07.040643+00:00", "trade", 12.964, 9.0]
["2026-09-24T17:58:07.752976+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:07.758366+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:07.788708+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:07.849528+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:07.849586+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:07.849595+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:07.892217+00:00", "trade", 12.9641, 27.0]
["2026-09-24T17:58:08.159067+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:09.488974+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:09.628722+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:58:10.000992+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:10.001472+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:15.380421+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:58:15.381450+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:58:15.580497+00:00", "trade", 12.9636, 10.0]
["2026-09-24T17:58:18.162419+00:00", "trade", 12.9526, 5.0]
["2026-09-24T17:58:18.322241+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:19.262748+00:00", "trade", 12.9526, 110.0]
["2026-09-24T17:58:20.024536+00:00", "trade", 12.9637, 7.0]
["2026-09-24T17:58:22.711301+00:00", "trade", 12.964, 5.0]
["2026-09-24T17:58:22.712203+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:58:26.532014+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:58:26.532441+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:26.532503+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:26.532933+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:27.150365+00:00", "trade", 12.9671, 1.0]
["2026-09-24T17:58:27.760200+00:00", "trade", 12.9639, 3.0]
["2026-09-24T17:58:27.761088+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:58:29.221552+00:00", "trade", 12.9649, 4.0]
["2026-09-24T17:58:29.225679+00:00", "trade", 12.9649, 3.0]
["2026-09-24T17:58:29.227644+00:00", "trade", 12.9649, 1.0]
["2026-09-24T17:58:29.461347+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:58:30.752169+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:58:30.752662+00:00", "trade", 12.965, 32.0]
["2026-09-24T17:58:30.752664+00:00", "trade", 12.965, 67.0]
["2026-09-24T17:58:30.753861+00:00", "trade", 12.97, 17.0]
["2026-09-24T17:58:31.043629+00:00", "trade", 12.9528, 54.0]
["2026-09-24T17:58:32.640475+00:00", "trade", 12.9636, 1.0]
["2026-09-24T17:58:35.213070+00:00", "trade", 12.964, 11.0]
["2026-09-24T17:58:35.213954+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:58:38.553449+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:58:40.385625+00:00", "trade", 12.9635, 2.0]
["2026-09-24T17:58:41.933015+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:58:41.933733+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:58:41.933888+00:00", "trade", 12.965, 12.0]
["2026-09-24T17:58:46.945190+00:00", "trade", 12.9641, 14.0]
["2026-09-24T17:58:49.397815+00:00", "trade", 12.9677, 1.0]
["2026-09-24T17:58:50.720402+00:00", "trade", 12.9646, 1.0]
["2026-09-24T17:58:52.198987+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:58:55.336233+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:58:55.336745+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:55.337237+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:58:55.855562+00:00", "trade", 12.965, 9.0]
["2026-09-24T17:58:56.400335+00:00", "trade", 12.9653, 31.0]
["2026-09-24T17:58:56.664222+00:00", "trade", 12.9643, 2.0]
["2026-09-24T17:58:57.152363+00:00", "trade", 12.9659, 3.0]
["2026-09-24T17:59:00.224074+00:00", "trade", 12.9641, 10.0]
["2026-09-24T17:59:00.231918+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:59:00.446793+00:00", "trade", 12.9643, 1.0]
["2026-09-24T17:59:04.084807+00:00", "trade", 12.9653, 28.0]
["2026-09-24T17:59:07.117621+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:59:07.373448+00:00", "trade", 12.9644, 1.0]
["2026-09-24T17:59:09.142004+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:59:09.142436+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:09.143745+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:09.144906+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:59:12.241385+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:59:15.621992+00:00", "trade", 12.9646, 14.0]
["2026-09-24T17:59:19.082502+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:59:19.145859+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:21.415945+00:00", "trade", 12.9641, 4.0]
["2026-09-24T17:59:22.137345+00:00", "trade", 12.9647, 1.0]
["2026-09-24T17:59:22.314486+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:59:23.902579+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:59:24.228198+00:00", "trade", 12.964, 4.0]
["2026-09-24T17:59:26.118862+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:59:26.120957+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:26.152076+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:59:27.154364+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:59:35.166587+00:00", "trade", 12.964, 10.0]
["2026-09-24T17:59:36.135037+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:36.288690+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:37.334866+00:00", "trade", 12.965, 29.0]
["2026-09-24T17:59:37.412253+00:00", "trade", 12.9641, 100.0]
["2026-09-24T17:59:38.441819+00:00", "trade", 12.964, 90.0]
["2026-09-24T17:59:39.375466+00:00", "trade", 12.9641, 5.0]
["2026-09-24T17:59:39.472562+00:00", "trade", 12.964, 200.0]
["2026-09-24T17:59:40.788490+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:59:41.531796+00:00", "trade", 12.964, 200.0]
["2026-09-24T17:59:42.389864+00:00", "trade", 12.9649, 1.0]
["2026-09-24T17:59:46.218712+00:00", "trade", 12.965, 8.0]
["2026-09-24T17:59:46.218768+00:00", "trade", 12.965, 150.0]
["2026-09-24T17:59:46.218858+00:00", "trade", 12.965, 32.0]
["2026-09-24T17:59:46.219652+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:46.220108+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:48.724257+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:59:50.710018+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:50.710974+00:00", "trade", 12.97, 99.0]
["2026-09-24T17:59:50.710975+00:00", "trade", 12.97, 600.0]
["2026-09-24T17:59:50.710977+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.710978+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.710981+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.711045+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:50.711053+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:50.711061+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:50.711068+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:50.711074+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:50.711243+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:50.711250+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:50.711251+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:59:50.711257+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:50.711259+00:00", "trade", 12.97, 44.0]
["2026-09-24T17:59:50.711259+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:59:50.711264+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.711264+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:50.711266+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.711267+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:59:50.711267+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.711270+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:59:50.711271+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.711278+00:00", "trade", 12.97, 3.0]
["2026-09-24T17:59:50.711278+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.711281+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.711302+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711311+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711318+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711325+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711330+00:00", "trade", 12.965, 117.0]
["2026-09-24T17:59:50.711331+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711338+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711351+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711358+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711368+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.711380+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711384+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:59:50.711384+00:00", "trade", 12.97, 21.0]
["2026-09-24T17:59:50.711386+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711388+00:00", "trade", 12.97, 29.0]
["2026-09-24T17:59:50.711388+00:00", "trade", 12.97, 53.0]
["2026-09-24T17:59:50.711392+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.711393+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711399+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711400+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711405+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711412+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711418+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711424+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711442+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:59:50.711689+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.711713+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:59:50.711714+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.711837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.711877+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.711956+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712023+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712047+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712140+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712150+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712158+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712185+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712246+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712285+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712338+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712358+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712378+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712390+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.712408+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.713253+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.741285+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:50.782885+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:52.177313+00:00", "trade", 12.975, 65.0]
["2026-09-24T17:59:52.700235+00:00", "trade", 12.9538, 23.0]
["2026-09-24T17:59:53.083276+00:00", "trade", 12.9688, 124.0]
["2026-09-24T17:59:55.542320+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:59:55.543391+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:55.543839+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:56.486376+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:56.958850+00:00", "trade", 12.975, 32.0]
["2026-09-24T17:59:57.156363+00:00", "trade", 12.9693, 14.0]
["2026-09-24T17:59:57.742903+00:00", "trade", 12.9662, 6.0]
["2026-09-24T17:59:58.600806+00:00", "trade", 12.9538, 10.0]
["2026-09-24T17:59:58.685094+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:58.685101+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:58.685592+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:58.685624+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:58.686074+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:58.822865+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:59.072539+00:00", "trade", 12.9785, 100.0]
["2026-09-24T18:00:00.815019+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:01.333952+00:00", "trade", 12.9664, 27.0]
["2026-09-24T18:00:02.924197+00:00", "trade", 12.98, 5.0]
["2026-09-24T18:00:07.711883+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:00:10.086635+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:10.378922+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:10.449820+00:00", "trade", 12.9655, 12.0]
["2026-09-24T18:00:10.456690+00:00", "trade", 12.9657, 24.0]
["2026-09-24T18:00:10.458599+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:10.618450+00:00", "trade", 12.9539, 69.0]
["2026-09-24T18:00:11.028183+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:12.376861+00:00", "trade", 12.98, 16.0]
["2026-09-24T18:00:13.246924+00:00", "trade", 12.9664, 11.0]
["2026-09-24T18:00:17.711920+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:00:17.800149+00:00", "trade", 12.9691, 31.0]
["2026-09-24T18:00:21.060998+00:00", "trade", 12.975, 25.0]
["2026-09-24T18:00:21.061000+00:00", "trade", 12.975, 3.0]
["2026-09-24T18:00:22.045258+00:00", "trade", 12.98, 30.0]
["2026-09-24T18:00:22.051951+00:00", "trade", 12.9692, 19.0]
["2026-09-24T18:00:23.083783+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:00:26.322616+00:00", "trade", 12.9684, 3.0]
["2026-09-24T18:00:26.848262+00:00", "trade", 12.9693, 4.0]
["2026-09-24T18:00:27.158361+00:00", "trade", 12.9783, 1.0]
["2026-09-24T18:00:28.862496+00:00", "trade", 12.9683, 10.0]
["2026-09-24T18:00:30.646791+00:00", "trade", 12.968, 23.0]
["2026-09-24T18:00:30.893363+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:31.612393+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:32.645266+00:00", "trade", 12.9688, 1.0]
["2026-09-24T18:00:33.306951+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:00:33.307597+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:00:34.354642+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:00:34.354695+00:00", "trade", 12.98, 125.0]
["2026-09-24T18:00:34.355464+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:35.257055+00:00", "trade", 12.9674, 10.0]
["2026-09-24T18:00:42.104265+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:42.138769+00:00", "trade", 12.9708, 2.0]
["2026-09-24T18:00:42.139419+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:00:42.461874+00:00", "trade", 12.9799, 77.0]
["2026-09-24T18:00:43.680609+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:45.060598+00:00", "trade", 12.98, 2.0]
["2026-09-24T18:00:45.653548+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:48.118524+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:49.676718+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:50.732237+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:54.573171+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:55.621027+00:00", "trade", 12.9757, 54.0]
["2026-09-24T18:00:57.160364+00:00", "trade", 12.9795, 3.0]
["2026-09-24T18:00:58.021639+00:00", "trade", 12.9661, 10.0]
["2026-09-24T18:00:58.265993+00:00", "trade", 12.9676, 10.0]
["2026-09-24T18:00:58.485673+00:00", "trade", 12.9714, 1.0]
["2026-09-24T18:01:00.091619+00:00", "trade", 12.9755, 3.0]
["2026-09-24T18:01:00.093176+00:00", "trade", 12.9755, 6.0]
["2026-09-24T18:01:00.104550+00:00", "trade", 12.9755, 3.0]
["2026-09-24T18:01:00.449776+00:00", "trade", 12.9706, 1.0]
["2026-09-24T18:01:02.492147+00:00", "trade", 12.9677, 5.0]
["2026-09-24T18:01:06.180487+00:00", "trade", 12.9662, 16.0]
["2026-09-24T18:01:07.378605+00:00", "trade", 12.9707, 1.0]
["2026-09-24T18:01:07.584988+00:00", "trade", 12.9682, 4.0]
["2026-09-24T18:01:08.211146+00:00", "trade", 12.974, 1.0]
["2026-09-24T18:01:08.659373+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:08.662228+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:09.340906+00:00", "trade", 12.9662, 133.0]
["2026-09-24T18:01:10.473280+00:00", "trade", 12.9755, 1.0]
["2026-09-24T18:01:11.886965+00:00", "trade", 12.9672, 1.0]
["2026-09-24T18:01:12.105020+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:12.105482+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:12.105927+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:12.105946+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:12.106384+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:12.106391+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:13.852877+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:13.853323+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:13.855173+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:15.182816+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:15.361000+00:00", "trade", 12.9662, 23.0]
["2026-09-24T18:01:19.777217+00:00", "trade", 12.9678, 1.0]
["2026-09-24T18:01:21.977261+00:00", "trade", 12.9662, 93.0]
["2026-09-24T18:01:22.138226+00:00", "trade", 12.9767, 5.0]
["2026-09-24T18:01:23.942091+00:00", "trade", 12.9766, 27.0]
["2026-09-24T18:01:24.743096+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:24.743556+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:24.743839+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:24.902204+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:24.902309+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:24.902453+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:24.902469+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:24.902478+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:24.902818+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:24.902936+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:25.031259+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:25.053835+00:00", "trade", 12.9678, 5.0]
["2026-09-24T18:01:26.124379+00:00", "trade", 12.9707, 1.0]
["2026-09-24T18:01:26.601759+00:00", "trade", 12.9678, 10.0]
["2026-09-24T18:01:28.428374+00:00", "trade", 12.9662, 32.0]
["2026-09-24T18:01:33.102622+00:00", "trade", 12.975, 25.0]
["2026-09-24T18:01:33.103432+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:33.103497+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:33.104254+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:33.104704+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:34.855198+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:37.174607+00:00", "trade", 12.9663, 25.0]
["2026-09-24T18:01:41.316506+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:44.917523+00:00", "trade", 12.9663, 14.0]
["2026-09-24T18:01:45.293217+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:45.293277+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:45.293673+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:46.222926+00:00", "trade", 12.9712, 1.0]
["2026-09-24T18:01:48.260455+00:00", "trade", 12.9697, 2.0]
["2026-09-24T18:01:48.895856+00:00", "trade", 12.9663, 56.0]
["2026-09-24T18:01:49.478713+00:00", "trade", 12.9663, 33.0]
["2026-09-24T18:01:53.401398+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:57.173925+00:00", "trade", 12.9682, 11.0]
["2026-09-24T18:02:03.076451+00:00", "trade", 12.9682, 4.0]
["2026-09-24T18:02:03.270681+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.027579+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.027979+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.028007+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.028449+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.028496+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.032364+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.033857+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.040259+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.068592+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.090258+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.104486+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:02:05.105076+00:00", "trade", 12.9752, 1.0]
["2026-09-24T18:02:05.105850+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.695545+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.696035+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.696076+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.696139+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.696528+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.696985+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:06.291866+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:06.546906+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:06.547345+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:07.625969+00:00", "trade", 12.9696, 3.0]
["2026-09-24T18:02:07.630328+00:00", "trade", 12.9696, 2.0]
["2026-09-24T18:02:07.632320+00:00", "trade", 12.9696, 2.0]
["2026-09-24T18:02:07.634032+00:00", "trade", 12.9696, 1.0]
["2026-09-24T18:02:07.636590+00:00", "trade", 12.9696, 19.0]
["2026-09-24T18:02:08.856516+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:08.857630+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:08.863650+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:08.865720+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:09.550382+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:09.550846+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:09.811494+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:10.164971+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:10.494560+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:10.495312+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:10.541066+00:00", "trade", 12.975, 10.0]
["2026-09-24T18:02:10.541779+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:02:10.542080+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:10.547222+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:02:10.582845+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:10.583579+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:11.452277+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:11.805334+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:11.805503+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:11.806016+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:11.934394+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:12.853967+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:02:13.596371+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:02:13.596412+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:02:13.596595+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:02:13.653766+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:02:13.653931+00:00", "trade", 12.975, 11.0]
["2026-09-24T18:02:13.654263+00:00", "trade", 12.975, 89.0]
["2026-09-24T18:02:13.654318+00:00", "trade", 12.975, 180.0]
["2026-09-24T18:02:13.655223+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:13.655681+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:13.986863+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:13.986870+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:13.992462+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:14.023255+00:00", "trade", 12.975, 10.0]
["2026-09-24T18:02:14.023256+00:00", "trade", 12.975, 10.0]
["2026-09-24T18:02:14.023258+00:00", "trade", 12.975, 130.0]
["2026-09-24T18:02:14.024976+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:14.025495+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:14.035853+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:02:14.036285+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:14.036570+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:14.775691+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.141281+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.141507+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.151005+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:02:16.151825+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.152271+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.160843+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:02:16.161305+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.359672+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.361401+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.367233+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.367611+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.422764+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.031238+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.042004+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.140317+00:00", "trade", 12.9738, 1.0]
["2026-09-24T18:02:17.400038+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.481832+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.558473+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.681959+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.741191+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:18.154155+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:18.529870+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:19.215812+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:19.216787+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:21.931922+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:22.393265+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:22.397023+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:23.094562+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:23.095277+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:23.254858+00:00", "trade", 12.9702, 10.0]
["2026-09-24T18:02:25.610091+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:02:26.102010+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:26.103106+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:26.232568+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:26.241579+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:26.371416+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:02:26.371482+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:02:26.491932+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:26.575087+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:27.372200+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:02:28.109762+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:29.220930+00:00", "trade", 12.9678, 24.0]
["2026-09-24T18:02:29.653589+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:29.653640+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:29.654043+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:29.656086+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:31.060980+00:00", "trade", 12.975, 10.0]
["2026-09-24T18:02:33.398749+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:35.106365+00:00", "trade", 12.9753, 8.0]
["2026-09-24T18:02:37.501131+00:00", "trade", 12.9715, 30.0]
["2026-09-24T18:02:41.029330+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.029379+00:00", "trade", 12.975, 12.0]
["2026-09-24T18:02:41.029805+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.030051+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.030080+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.030096+00:00", "trade", 12.975, 25.0]
["2026-09-24T18:02:41.030250+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.030298+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.030700+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.030801+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.042286+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.042782+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.044202+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.051676+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.051688+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.052265+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.052306+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.054809+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.589896+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:41.590615+00:00", "trade", 12.975, 26.0]
["2026-09-24T18:02:47.555673+00:00", "trade", 12.9708, 5.0]
["2026-09-24T18:02:48.778421+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:48.837345+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:02:48.919963+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:49.304662+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:49.396368+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:49.396374+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:49.819129+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.647797+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.670464+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.674823+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.675271+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.675285+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.675741+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.675768+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.676205+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.676235+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.676696+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.676704+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:50.727472+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:51.010820+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:51.286957+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:52.282142+00:00", "trade", 12.975, 6.0]
["2026-09-24T18:02:52.282944+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:52.283391+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:52.635942+00:00", "trade", 12.971, 10.0]
["2026-09-24T18:02:54.641865+00:00", "trade", 12.975, 22.0]
["2026-09-24T18:02:54.642153+00:00", "trade", 12.975, 26.0]
["2026-09-24T18:02:54.642538+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:54.642647+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:54.642654+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:54.653560+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:55.994718+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:58.349716+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:58.350726+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:58.749814+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:58.851258+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:58.913899+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:59.041218+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:59.218105+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:59.225632+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:59.225639+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:59.226092+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:59.226585+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:59.467145+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:00.337000+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:03:00.450355+00:00", "trade", 12.9739, 2.0]
["2026-09-24T18:03:02.479205+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:02.479656+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:02.479789+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:02.480238+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:02.611314+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:02.704364+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:02.704491+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:02.704499+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:02.706411+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:02.707282+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:02.744017+00:00", "trade", 12.9711, 200.0]
["2026-09-24T18:03:02.988966+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:02.989418+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:03.140148+00:00", "trade", 12.9739, 1.0]
["2026-09-24T18:03:03.835810+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:03.934291+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:03.934749+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:04.075582+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:04.821002+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:05.033270+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:05.108366+00:00", "trade", 12.9745, 2.0]
["2026-09-24T18:03:05.961922+00:00", "trade", 12.9739, 2.0]
["2026-09-24T18:03:07.557972+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:07.558879+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:07.832894+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:07.833348+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:08.522159+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:08.752030+00:00", "trade", 12.974, 1.0]
["2026-09-24T18:03:09.146450+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:09.146518+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:09.146545+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:09.147003+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:09.166478+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:10.983650+00:00", "trade", 12.975, 19.0]
["2026-09-24T18:03:10.984630+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:10.991474+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:10.991924+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:12.844711+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:12.845622+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:13.133275+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:13.133725+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:13.368623+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:13.369078+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:13.969185+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:13.979779+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:13.980387+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.633165+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.633905+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.633911+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.919889+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.920433+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.974808+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:03:14.974867+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:03:14.975157+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:03:14.975187+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:03:14.979811+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.979815+00:00", "trade", 12.975, 670.0]
["2026-09-24T18:03:14.979816+00:00", "trade", 12.975, 81.0]
["2026-09-24T18:03:14.979817+00:00", "trade", 12.975, 17.0]
["2026-09-24T18:03:14.979819+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:14.979823+00:00", "trade", 12.97, 41.0]
["2026-09-24T18:03:14.979823+00:00", "trade", 12.97, 59.0]
["2026-09-24T18:03:14.979825+00:00", "trade", 12.97, 23.0]
["2026-09-24T18:03:14.979841+00:00", "trade", 12.97, 277.0]
["2026-09-24T18:03:14.979842+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:14.979843+00:00", "trade", 12.97, 105.0]
["2026-09-24T18:03:14.979844+00:00", "trade", 12.97, 97.0]
["2026-09-24T18:03:14.979846+00:00", "trade", 12.97, 18.0]
["2026-09-24T18:03:14.979848+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.979876+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.979892+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.979899+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:14.979900+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.979903+00:00", "trade", 12.97, 84.0]
["2026-09-24T18:03:14.979906+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.979913+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.979919+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.979936+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.979944+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.979951+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980016+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980062+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:03:14.980110+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980143+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:03:14.980185+00:00", "trade", 12.975, 442.0]
["2026-09-24T18:03:14.980193+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:14.980219+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980227+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:03:14.980238+00:00", "trade", 12.975, 442.0]
["2026-09-24T18:03:14.980240+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980246+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980252+00:00", "trade", 12.97, 25.0]
["2026-09-24T18:03:14.980284+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:14.980285+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980290+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:03:14.980305+00:00", "trade", 12.97, 38.0]
["2026-09-24T18:03:14.980323+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980333+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980343+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:03:14.980419+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980426+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980444+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980475+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:03:14.980513+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980533+00:00", "trade", 12.975, 116.0]
["2026-09-24T18:03:14.980600+00:00", "trade", 12.97, 150.0]
["2026-09-24T18:03:14.980744+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980801+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.980871+00:00", "trade", 12.9734, 20.0]
["2026-09-24T18:03:14.981212+00:00", "trade", 12.97, 150.0]
["2026-09-24T18:03:14.981778+00:00", "trade", 12.97, 75.0]
["2026-09-24T18:03:14.981815+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.981816+00:00", "trade", 12.97, 300.0]
["2026-09-24T18:03:14.981817+00:00", "trade", 12.97, 38.0]
["2026-09-24T18:03:14.981819+00:00", "trade", 12.97, 18.0]
["2026-09-24T18:03:14.982257+00:00", "trade", 12.97, 25.0]
["2026-09-24T18:03:14.982377+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:14.982406+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:14.982412+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:14.982426+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:14.982433+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:14.982439+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:14.982445+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:14.982459+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:14.982498+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:14.982498+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:14.982500+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:14.982583+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:14.982673+00:00", "trade", 12.97, 18.0]
["2026-09-24T18:03:14.982673+00:00", "trade", 12.97, 60.0]
["2026-09-24T18:03:14.982676+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:14.982676+00:00", "trade", 12.97, 77.0]
["2026-09-24T18:03:14.982778+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:14.982893+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:14.982962+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:14.982980+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:14.982992+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:14.983149+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:14.983620+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:14.983727+00:00", "trade", 12.965, 1.0]
["2026-09-24T18:03:14.995911+00:00", "trade", 12.97, 15.0]
["2026-09-24T18:03:14.999596+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:14.999620+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:15.005846+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:15.021858+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:15.057624+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:15.079877+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:15.111327+00:00", "trade", 12.965, 1.0]
["2026-09-24T18:03:15.229650+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:15.230387+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:15.349731+00:00", "trade", 12.965, 77.0]
["2026-09-24T18:03:15.358085+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:15.579888+00:00", "trade", 12.9731, 25.0]
["2026-09-24T18:03:15.836569+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:15.961231+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:19.575086+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:19.650303+00:00", "trade", 12.9718, 10.0]
["2026-09-24T18:03:19.654005+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:20.093164+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:20.601261+00:00", "trade", 12.9729, 10.0]
["2026-09-24T18:03:21.989106+00:00", "trade", 12.9732, 1.0]
["2026-09-24T18:03:22.362736+00:00", "trade", 12.9735, 32.0]
["2026-09-24T18:03:22.574019+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:23.021752+00:00", "trade", 12.965, 22.0]
["2026-09-24T18:03:23.021753+00:00", "trade", 12.965, 128.0]
["2026-09-24T18:03:23.022327+00:00", "trade", 12.965, 50.0]
["2026-09-24T18:03:23.022450+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:23.022476+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:23.200482+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:23.742511+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:23.742546+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:23.746751+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:23.746777+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:24.443191+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:25.239050+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:03:25.239108+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:03:25.507323+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:25.507372+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:25.508372+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:25.596848+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:25.880609+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:26.543258+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:26.543284+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:27.890135+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:30.826933+00:00", "trade", 12.9723, 4.0]
["2026-09-24T18:03:30.831118+00:00", "trade", 12.9723, 3.0]
["2026-09-24T18:03:30.833550+00:00", "trade", 12.9723, 3.0]
["2026-09-24T18:03:33.105667+00:00", "trade", 12.9728, 1.0]
["2026-09-24T18:03:34.320521+00:00", "trade", 12.9719, 5.0]
["2026-09-24T18:03:34.321330+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:34.449257+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:34.518237+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:37.065060+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:37.921257+00:00", "trade", 12.9723, 5.0]
["2026-09-24T18:03:39.525195+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:39.525221+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:39.754229+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:40.816699+00:00", "trade", 12.9722, 44.0]
["2026-09-24T18:03:40.822286+00:00", "trade", 12.9729, 3.0]
["2026-09-24T18:03:40.827716+00:00", "trade", 12.9723, 1.0]
["2026-09-24T18:03:40.831063+00:00", "trade", 12.9727, 30.0]
["2026-09-24T18:03:40.834731+00:00", "trade", 12.9727, 1.0]
["2026-09-24T18:03:40.839027+00:00", "trade", 12.9716, 58.0]
["2026-09-24T18:03:40.842547+00:00", "trade", 12.9727, 103.0]
["2026-09-24T18:03:42.481944+00:00", "trade", 12.9723, 2.0]
["2026-09-24T18:03:42.487092+00:00", "trade", 12.9723, 2.0]
["2026-09-24T18:03:42.488664+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:03:42.489361+00:00", "trade", 12.9723, 1.0]
["2026-09-24T18:03:42.489446+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:42.491813+00:00", "trade", 12.9723, 1.0]
["2026-09-24T18:03:44.982368+00:00", "trade", 12.9699, 12.0]
["2026-09-24T18:03:49.021817+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:03:49.027090+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:03:49.379546+00:00", "trade", 12.965, 200.0]
["2026-09-24T18:03:49.379548+00:00", "trade", 12.97, 500.0]
["2026-09-24T18:03:49.379548+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:49.379549+00:00", "trade", 12.97, 8.0]
["2026-09-24T18:03:49.379552+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:49.379553+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:03:49.379555+00:00", "trade", 12.97, 700.0]
["2026-09-24T18:03:49.379557+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:49.379558+00:00", "trade", 12.97, 90.0]
["2026-09-24T18:03:49.379561+00:00", "trade", 12.97, 2.0]
["2026-09-24T18:03:49.379562+00:00", "trade", 12.97, 50.0]
["2026-09-24T18:03:49.379598+00:00", "trade", 12.97, 50.0]
["2026-09-24T18:03:49.379599+00:00", "trade", 12.97, 150.0]
["2026-09-24T18:03:49.379694+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:49.379708+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:49.379714+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:49.379821+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:49.379855+00:00", "trade", 12.97, 3.0]
["2026-09-24T18:03:49.379930+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:49.379939+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:49.379953+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:49.379973+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:49.379988+00:00", "trade", 12.97, 8.0]
["2026-09-24T18:03:49.380061+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:49.380076+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:03:49.380083+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:49.380094+00:00", "trade", 12.97, 42.0]
["2026-09-24T18:03:49.380109+00:00", "trade", 12.97, 58.0]
["2026-09-24T18:03:49.380113+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:49.380117+00:00", "trade", 12.97, 96.0]
["2026-09-24T18:03:49.380139+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:49.380169+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:03:49.380200+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:49.380202+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:49.380207+00:00", "trade", 12.97, 50.0]
["2026-09-24T18:03:49.380244+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:03:49.380253+00:00", "trade", 12.97, 29.0]
["2026-09-24T18:03:49.380296+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380323+00:00", "trade", 12.97, 14.0]
["2026-09-24T18:03:49.380325+00:00", "trade", 12.97, 8.0]
["2026-09-24T18:03:49.380333+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380364+00:00", "trade", 12.97, 22.0]
["2026-09-24T18:03:49.380371+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380377+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380383+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380390+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380397+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380404+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380419+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380426+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380433+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380440+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380567+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380577+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380620+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380657+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380715+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380740+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380761+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380816+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380824+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380831+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380841+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380856+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380866+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.380888+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.381015+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.381048+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.381128+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.381175+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.381228+00:00", "trade", 12.975, 25.0]
["2026-09-24T18:03:49.382075+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.382698+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.387910+00:00", "trade", 12.975, 75.0]
["2026-09-24T18:03:49.387919+00:00", "trade", 12.975, 20.0]
["2026-09-24T18:03:49.388510+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:03:49.394107+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:03:49.401180+00:00", "trade", 12.975, 25.0]
["2026-09-24T18:03:49.401806+00:00", "trade", 12.975, 75.0]
["2026-09-24T18:03:49.401890+00:00", "trade", 12.975, 25.0]
["2026-09-24T18:03:49.403377+00:00", "trade", 12.975, 25.0]
["2026-09-24T18:03:49.405309+00:00", "trade", 12.975, 75.0]
["2026-09-24T18:03:49.414640+00:00", "trade", 12.975, 75.0]
["2026-09-24T18:03:49.485633+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.486101+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.551209+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.741206+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.841232+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.841758+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.944554+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.986949+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.987402+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:49.991251+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:50.482493+00:00", "trade", 12.9721, 1.0]
["2026-09-24T18:03:50.680182+00:00", "trade", 12.9715, 3.0]
["2026-09-24T18:03:50.685236+00:00", "trade", 12.9715, 1.0]
["2026-09-24T18:03:50.687216+00:00", "trade", 12.9715, 4.0]
["2026-09-24T18:03:50.699371+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:50.699813+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:50.700264+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:50.710579+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:50.841880+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:50.842349+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:50.944178+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:51.837724+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:51.838663+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:51.839571+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:51.851911+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:51.869802+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:53.266652+00:00", "trade", 12.9716, 12.0]
["2026-09-24T18:03:53.369014+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:53.369481+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:53.373082+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:53.373546+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:53.377814+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:53.378289+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:53.609419+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:53.609914+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:53.610388+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:53.611853+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:53.665615+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:54.216047+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:54.232513+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:54.377249+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:59.854663+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:59.854917+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:59.855140+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:03:59.875678+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:00.314230+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:00.495913+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:00.496358+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:00.607874+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:00.791616+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:00.792066+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:00.874188+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:00.987433+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.212582+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.319822+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.346317+00:00", "trade", 12.9715, 17.0]
["2026-09-24T18:04:01.347129+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.347575+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.349973+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.350436+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.739888+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.740224+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.740300+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.741165+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.742563+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.743617+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:01.750160+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:07.642327+00:00", "trade", 12.9717, 1.0]
["2026-09-24T18:04:10.264732+00:00", "trade", 12.9715, 100.0]
["2026-09-24T18:04:10.274850+00:00", "trade", 12.9715, 100.0]
["2026-09-24T18:04:10.288300+00:00", "trade", 12.9715, 100.0]
["2026-09-24T18:04:10.297252+00:00", "trade", 12.9715, 100.0]
["2026-09-24T18:04:10.540641+00:00", "trade", 12.9715, 1.0]
["2026-09-24T18:04:10.635432+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:04:12.099977+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:12.099984+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:12.100900+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:12.103002+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:12.301425+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:12.701808+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:13.887550+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:13.887557+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:13.896885+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:13.900407+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:14.984419+00:00", "trade", 12.9703, 17.0]
["2026-09-24T18:04:15.497070+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:16.019152+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:17.704484+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:19.594620+00:00", "trade", 12.9717, 5.0]
["2026-09-24T18:04:19.726747+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:20.019073+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:21.938630+00:00", "trade", 12.9717, 9.0]
["2026-09-24T18:04:23.898665+00:00", "trade", 12.9717, 200.0]
["2026-09-24T18:04:24.923841+00:00", "trade", 12.9717, 120.0]
["2026-09-24T18:04:26.127205+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:26.372954+00:00", "trade", 12.9716, 1.0]
["2026-09-24T18:04:28.373073+00:00", "trade", 12.9716, 1.0]
["2026-09-24T18:04:29.460062+00:00", "trade", 12.9723, 14.0]
["2026-09-24T18:04:33.251403+00:00", "trade", 12.9717, 100.0]
["2026-09-24T18:04:33.323125+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:33.323131+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:33.403621+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:33.404091+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:33.404098+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:33.404541+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:33.437164+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:33.557370+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:33.808707+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:35.198492+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:35.231261+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:35.337047+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:35.553082+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:36.028895+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:36.422902+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:36.525993+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:36.709337+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:36.838756+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:37.035449+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:37.292532+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:37.292973+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:37.396179+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:37.415091+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:37.894761+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:04:37.895602+00:00", "trade", 12.975, 29.0]
["2026-09-24T18:04:37.896743+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:39.096206+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:39.097076+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:40.848624+00:00", "trade", 12.9703, 12.0]
["2026-09-24T18:04:40.853287+00:00", "trade", 12.9703, 4.0]
["2026-09-24T18:04:40.854962+00:00", "trade", 12.9703, 2.0]
["2026-09-24T18:04:40.857220+00:00", "trade", 12.9703, 12.0]
["2026-09-24T18:04:40.858943+00:00", "trade", 12.9703, 2.0]
["2026-09-24T18:04:40.861651+00:00", "trade", 12.9703, 9.0]
["2026-09-24T18:04:40.874588+00:00", "trade", 12.9703, 9.0]
["2026-09-24T18:04:44.092711+00:00", "trade", 12.9791, 231.0]
["2026-09-24T18:04:44.093507+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:44.631368+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:44.660594+00:00", "trade", 12.9719, 100.0]
["2026-09-24T18:04:44.681519+00:00", "trade", 12.9719, 9.0]
["2026-09-24T18:04:44.986368+00:00", "trade", 12.9767, 2.0]
["2026-09-24T18:04:46.524217+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:46.524730+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:46.524741+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:46.525200+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:47.539512+00:00", "trade", 12.9709, 4.0]
["2026-09-24T18:04:47.564602+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:47.720827+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:47.721275+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.027372+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.028278+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.028737+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.029175+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.138788+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.186681+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.187205+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.254713+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.614223+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.614656+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.615121+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:48.620130+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:49.436220+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:49.436661+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:49.538197+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:49.579110+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:49.689078+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:50.206524+00:00", "trade", 12.975, 16.0]
["2026-09-24T18:04:50.206526+00:00", "trade", 12.975, 134.0]
["2026-09-24T18:04:50.207622+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:50.207727+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:50.210246+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:50.210282+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:50.210411+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:50.214217+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:50.216169+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:50.873341+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:50.873796+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:53.441502+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:53.442020+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:53.655516+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:53.655596+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:54.049669+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:54.085626+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:54.115476+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:54.282722+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:54.719741+00:00", "trade", 12.9708, 849.0]
["2026-09-24T18:04:54.720514+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:54.722919+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:55.385328+00:00", "trade", 12.975, 200.0]
["2026-09-24T18:04:55.666333+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:55.697250+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:55.760025+00:00", "trade", 12.9731, 2.0]
["2026-09-24T18:04:55.771201+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:04:55.771740+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.404452+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.404477+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.404492+00:00", "trade", 12.97, 14.0]
["2026-09-24T18:04:56.404781+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:04:56.404782+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.404833+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:04:56.404855+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.404889+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.404891+00:00", "trade", 12.97, 10.0]
["2026-09-24T18:04:56.404920+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:04:56.404925+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.404933+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.404952+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.404959+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.405249+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:04:56.405323+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.405406+00:00", "trade", 12.975, 150.0]
["2026-09-24T18:04:56.409953+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.410109+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.411580+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.460591+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:56.505497+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:57.153966+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:57.156576+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:57.157421+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:57.157428+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:57.482631+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:57.670472+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:57.918823+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:58.010462+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:58.719658+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:04:58.780177+00:00", "trade", 12.9737, 15.0]
["2026-09-24T18:05:00.117270+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:00.288520+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:00.319841+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:00.320297+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:00.451079+00:00", "trade", 12.9719, 2.0]
["2026-09-24T18:05:01.334270+00:00", "trade", 12.9724, 27.0]
["2026-09-24T18:05:02.836626+00:00", "trade", 12.9785, 1.0]
["2026-09-24T18:05:03.437503+00:00", "trade", 12.9724, 5.0]
["2026-09-24T18:05:03.543271+00:00", "trade", 12.9724, 1.0]
["2026-09-24T18:05:04.746068+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:05.385164+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:08.703461+00:00", "trade", 12.9724, 9.0]
["2026-09-24T18:05:08.704949+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:12.547990+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:12.548447+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:14.983789+00:00", "trade", 12.971, 17.0]
["2026-09-24T18:05:14.988368+00:00", "trade", 12.9731, 11.0]
["2026-09-24T18:05:17.542757+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:05:17.545016+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:05:18.281050+00:00", "trade", 12.9713, 1.0]
["2026-09-24T18:05:21.990032+00:00", "trade", 12.9713, 1.0]
["2026-09-24T18:05:23.515008+00:00", "trade", 12.975, 8.0]
["2026-09-24T18:05:25.442361+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:28.019906+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:05:30.165285+00:00", "trade", 12.9725, 1.0]
["2026-09-24T18:05:31.247808+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:05:33.107693+00:00", "trade", 12.9717, 1.0]
["2026-09-24T18:05:35.265144+00:00", "trade", 12.9723, 10.0]
["2026-09-24T18:05:40.852999+00:00", "trade", 12.9717, 1.0]
["2026-09-24T18:05:44.990368+00:00", "trade", 12.9748, 1.0]
["2026-09-24T18:05:46.820161+00:00", "trade", 12.9718, 2.0]
["2026-09-24T18:05:47.840246+00:00", "trade", 12.9718, 1.0]
["2026-09-24T18:05:51.133535+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:51.682023+00:00", "trade", 12.9723, 5.0]
["2026-09-24T18:05:53.425673+00:00", "trade", 12.9737, 1.0]
["2026-09-24T18:05:53.760245+00:00", "trade", 12.9732, 9.0]
["2026-09-24T18:05:55.767675+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:55.768142+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:05:58.800696+00:00", "trade", 12.9741, 6.0]
["2026-09-24T18:05:58.806392+00:00", "trade", 12.9741, 3.0]
["2026-09-24T18:05:58.806920+00:00", "trade", 12.9741, 2.0]
["2026-09-24T18:05:58.809496+00:00", "trade", 12.9741, 1.0]
["2026-09-24T18:05:58.811319+00:00", "trade", 12.9741, 2.0]
["2026-09-24T18:06:00.498061+00:00", "trade", 12.975, 26.0]
["2026-09-24T18:06:00.661246+00:00", "trade", 12.975, 27.0]
["2026-09-24T18:06:02.246934+00:00", "trade", 12.9744, 2.0]
["2026-09-24T18:06:02.251008+00:00", "trade", 12.9744, 3.0]
["2026-09-24T18:06:04.719825+00:00", "trade", 12.9723, 10.0]
["2026-09-24T18:06:04.740683+00:00", "trade", 12.9744, 1.0]
["2026-09-24T18:06:11.945980+00:00", "trade", 12.9722, 2.0]
["2026-09-24T18:06:12.055225+00:00", "trade", 12.975, 3.0]
["2026-09-24T18:06:13.021933+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:06:13.021935+00:00", "trade", 12.98, 5.0]
["2026-09-24T18:06:13.021936+00:00", "trade", 12.98, 5.0]
["2026-09-24T18:06:13.021938+00:00", "trade", 12.98, 15.0]
["2026-09-24T18:06:13.021940+00:00", "trade", 12.98, 5.0]
["2026-09-24T18:06:13.021942+00:00", "trade", 12.98, 145.0]
["2026-09-24T18:06:13.021967+00:00", "trade", 12.98, 55.0]
["2026-09-24T18:06:13.021970+00:00", "trade", 12.98, 2.0]
["2026-09-24T18:06:13.021973+00:00", "trade", 12.98, 2.0]
["2026-09-24T18:06:13.021973+00:00", "trade", 12.98, 9.0]
["2026-09-24T18:06:13.021975+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:06:13.021977+00:00", "trade", 12.98, 2.0]
["2026-09-24T18:06:13.021980+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:06:13.022272+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:06:13.022276+00:00", "trade", 12.98, 5.0]
["2026-09-24T18:06:13.022279+00:00", "trade", 12.98, 23.0]
["2026-09-24T18:06:13.022287+00:00", "trade", 12.98, 33.0]
["2026-09-24T18:06:13.022299+00:00", "trade", 12.98, 147.0]
["2026-09-24T18:06:13.022308+00:00", "trade", 12.98, 53.0]
["2026-09-24T18:06:13.022464+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:06:13.022520+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022528+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022535+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022542+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022546+00:00", "trade", 12.98, 2.0]
["2026-09-24T18:06:13.022548+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022555+00:00", "trade", 12.98, 5.0]
["2026-09-24T18:06:13.022556+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022557+00:00", "trade", 12.98, 53.0]
["2026-09-24T18:06:13.022564+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022579+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022586+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022592+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022595+00:00", "trade", 12.98, 3.0]
["2026-09-24T18:06:13.022596+00:00", "trade", 12.98, 3.0]
["2026-09-24T18:06:13.022602+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022603+00:00", "trade", 12.98, 47.0]
["2026-09-24T18:06:13.022605+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:06:13.022605+00:00", "trade", 12.98, 58.0]
["2026-09-24T18:06:13.022605+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:06:13.022619+00:00", "trade", 12.98, 42.0]
["2026-09-24T18:06:13.022619+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:06:13.022626+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.022630+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.022643+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.022661+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.022674+00:00", "trade", 12.98, 55.0]
["2026-09-24T18:06:13.022704+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.022757+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.022897+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.022950+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.022976+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.023011+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.023080+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.023092+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.023100+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.023138+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.023216+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.023236+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.023390+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.023401+00:00", "trade", 12.98, 6.0]
["2026-09-24T18:06:13.024350+00:00", "trade", 12.985, 13.0]
["2026-09-24T18:06:13.026601+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.026614+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.027711+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.027789+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.027797+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.027851+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.028036+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.028388+00:00", "trade", 12.985, 10.0]
["2026-09-24T18:06:13.030767+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:13.046057+00:00", "trade", 12.98, 10.0]
["2026-09-24T18:06:13.124699+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:14.680780+00:00", "trade", 12.9714, 41.0]
["2026-09-24T18:06:14.881121+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:14.881151+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:14.889528+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:14.928888+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:14.992361+00:00", "trade", 12.9797, 7.0]
["2026-09-24T18:06:16.498875+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:17.228386+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:17.249208+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:17.677298+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:17.677321+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:17.677335+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:17.678548+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:17.679763+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:18.476530+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:18.493008+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:18.493308+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:06:18.494130+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:18.494573+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:18.494752+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:18.495590+00:00", "trade", 12.985, 24.0]
["2026-09-24T18:06:19.572184+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:19.575353+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:21.603899+00:00", "trade", 12.9798, 18.0]
["2026-09-24T18:06:24.105488+00:00", "trade", 12.9798, 11.0]
["2026-09-24T18:06:24.111107+00:00", "trade", 12.9798, 5.0]
["2026-09-24T18:06:26.168796+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:26.376058+00:00", "trade", 12.9761, 1.0]
["2026-09-24T18:06:26.700817+00:00", "trade", 12.9761, 1.0]
["2026-09-24T18:06:30.941806+00:00", "trade", 12.9731, 9.0]
["2026-09-24T18:06:31.294731+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:33.505841+00:00", "trade", 12.985, 9.0]
["2026-09-24T18:06:37.349977+00:00", "trade", 12.9731, 5.0]
["2026-09-24T18:06:39.846335+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:06:40.048497+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:40.690670+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:41.629468+00:00", "trade", 12.9731, 33.0]
["2026-09-24T18:06:42.079721+00:00", "trade", 12.98, 7.0]
["2026-09-24T18:06:42.086673+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:06:44.684062+00:00", "trade", 12.9762, 17.0]
["2026-09-24T18:06:44.994362+00:00", "trade", 12.9848, 1.0]
["2026-09-24T18:06:46.134357+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:48.814610+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:06:51.966792+00:00", "trade", 12.99, 2.0]
["2026-09-24T18:06:57.481663+00:00", "trade", 12.99, 150.0]
["2026-09-24T18:06:57.482281+00:00", "trade", 12.99, 89.0]
["2026-09-24T18:06:57.482332+00:00", "trade", 12.99, 61.0]
["2026-09-24T18:06:57.482839+00:00", "trade", 12.99, 150.0]
["2026-09-24T18:06:57.639905+00:00", "trade", 12.9822, 9.0]
["2026-09-24T18:06:57.655254+00:00", "trade", 12.9822, 1.0]
["2026-09-24T18:06:57.686988+00:00", "trade", 12.9736, 10.0]
["2026-09-24T18:06:58.761045+00:00", "trade", 12.9721, 1.0]
["2026-09-24T18:06:59.117115+00:00", "trade", 12.985, 1.0]
["2026-09-24T18:07:00.453229+00:00", "trade", 12.9812, 2.0]
["2026-09-24T18:07:02.324825+00:00", "trade", 12.99, 10.0]
["2026-09-24T18:07:02.324826+00:00", "trade", 12.99, 2200.0]
["2026-09-24T18:07:02.324828+00:00", "trade", 12.99, 2.0]
["2026-09-24T18:07:02.324833+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:07:02.324883+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:07:02.324889+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:07:02.324896+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:07:02.324910+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:07:02.324917+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:07:02.324923+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:07:02.324943+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:07:02.324950+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:07:02.325066+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:07:02.325099+00:00", "trade", 12.99, 68.0]
["2026-09-24T18:07:02.325102+00:00", "trade", 12.99, 5.0]
["2026-09-24T18:07:02.325103+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:07:02.325105+00:00", "trade", 12.99, 44.0]
["2026-09-24T18:07:02.325106+00:00", "trade", 12.99, 87.0]
["2026-09-24T18:07:02.325108+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:07:02.325109+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:07:02.325110+00:00", "trade", 12.99, 5.0]
["2026-09-24T18:07:02.325125+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:07:02.325273+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.325325+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.325383+00:00", "trade", 12.99, 5.0]
["2026-09-24T18:07:02.325388+00:00", "trade", 12.99, 63.0]
["2026-09-24T18:07:02.325626+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.325725+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.325743+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.325750+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.325750+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.325792+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.325852+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.325885+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.325917+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.326079+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.326183+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.326244+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.326322+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.328024+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:02.365896+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:03.199621+00:00", "trade", 12.9869, 4.0]
["2026-09-24T18:07:03.205380+00:00", "trade", 12.9869, 3.0]
["2026-09-24T18:07:03.207832+00:00", "trade", 12.9869, 2.0]
["2026-09-24T18:07:04.069600+00:00", "trade", 12.995, 9.0]
["2026-09-24T18:07:04.468810+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:06.681177+00:00", "trade", 12.9862, 1.0]
["2026-09-24T18:07:08.497548+00:00", "trade", 12.9762, 7.0]
["2026-09-24T18:07:10.586394+00:00", "trade", 12.9762, 1.0]
["2026-09-24T18:07:11.674908+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:12.972902+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:14.996365+00:00", "trade", 12.99, 18.0]
["2026-09-24T18:07:20.568455+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:21.993582+00:00", "trade", 12.9867, 1.0]
["2026-09-24T18:07:23.774265+00:00", "trade", 12.9763, 5.0]
["2026-09-24T18:07:26.121393+00:00", "trade", 12.9763, 10.0]
["2026-09-24T18:07:35.140814+00:00", "trade", 12.9785, 5.0]
["2026-09-24T18:07:36.892402+00:00", "trade", 12.9867, 1.0]
["2026-09-24T18:07:40.480262+00:00", "trade", 12.9899, 18.0]
["2026-09-24T18:07:40.851677+00:00", "trade", 12.9786, 45.0]
["2026-09-24T18:07:43.028003+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:43.038661+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:43.040333+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:43.078659+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:43.079791+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:43.612316+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:47.159347+00:00", "trade", 12.9999, 38.0]
["2026-09-24T18:07:49.191619+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:07:49.192016+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:49.192209+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:07:49.192233+00:00", "trade", 13.0, 38.0]
["2026-09-24T18:07:49.192297+00:00", "trade", 13.0, 3.0]
["2026-09-24T18:07:49.192496+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:07:49.193595+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:07:49.193606+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:07:49.193610+00:00", "trade", 13.0, 3.0]
["2026-09-24T18:07:49.193616+00:00", "trade", 13.0, 6.0]
["2026-09-24T18:07:49.193641+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:07:49.193643+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:07:49.193644+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:07:49.193735+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:07:49.193740+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:07:49.193741+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:07:49.193747+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:07:49.193748+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:07:49.193754+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:07:49.193760+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:07:49.193767+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:07:49.193773+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:07:49.193780+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:07:49.193794+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:07:49.193806+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:07:49.193814+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:07:49.194032+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:07:49.194034+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.194046+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.194084+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.194186+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.194343+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.194408+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.194456+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.194471+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.194549+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.194558+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.194608+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.194819+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.221791+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:07:49.222475+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.240890+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.578232+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.646805+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.984943+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:49.984967+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:51.195688+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:07:51.208324+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:52.029580+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:52.058650+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:54.100551+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:54.108301+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:55.155114+00:00", "trade", 12.9773, 10.0]
["2026-09-24T18:07:55.350351+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:55.880407+00:00", "trade", 12.9884, 1.0]
["2026-09-24T18:07:56.366692+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:59.289531+00:00", "trade", 13.005, 38.0]
["2026-09-24T18:07:59.292267+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:01.739523+00:00", "trade", 12.984, 91.0]
["2026-09-24T18:08:03.078197+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:03.078719+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:03.080518+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:03.101454+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:03.220737+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:03.719271+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:03.719757+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:03.886682+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:03.886683+00:00", "trade", 13.01, 31.0]
["2026-09-24T18:08:03.886797+00:00", "trade", 13.01, 6.0]
["2026-09-24T18:08:03.887269+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:08:03.887271+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:03.887310+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:03.887318+00:00", "trade", 13.01, 263.0]
["2026-09-24T18:08:03.887319+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:08:03.887321+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:03.887331+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:03.887338+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:03.887565+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:03.887671+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.888279+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.888292+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.888732+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.888755+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.888908+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.889098+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.889194+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.889688+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.890238+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.890249+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.890592+00:00", "trade", 13.015, 31.0]
["2026-09-24T18:08:03.891521+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.892534+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.892842+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.918006+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.980705+00:00", "trade", 12.9855, 20.0]
["2026-09-24T18:08:04.873088+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:05.077855+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:08:05.078769+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:05.267371+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:05.267828+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:05.371970+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:05.695326+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:05.698940+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:06.429550+00:00", "trade", 13.0018, 8.0]
["2026-09-24T18:08:06.480305+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:06.481151+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:06.694993+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:06.824003+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:07.379571+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:07.380499+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:07.429913+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:07.430383+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:07.746618+00:00", "trade", 12.9783, 5.0]
["2026-09-24T18:08:07.750838+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:07.812077+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:07.860722+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:07.891363+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:08.122406+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:08.364444+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:08.624718+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:08.654890+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:10.722557+00:00", "trade", 13.015, 2.0]
["2026-09-24T18:08:10.723317+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:14.032389+00:00", "trade", 12.993, 23.0]
["2026-09-24T18:08:16.065945+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.065982+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:08:16.066365+00:00", "trade", 13.01, 39.0]
["2026-09-24T18:08:16.066387+00:00", "trade", 13.01, 21.0]
["2026-09-24T18:08:16.066393+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.066425+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.066818+00:00", "trade", 13.01, 61.0]
["2026-09-24T18:08:16.068585+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.221785+00:00", "trade", 13.015, 15.0]
["2026-09-24T18:08:16.221787+00:00", "trade", 13.01, 45.0]
["2026-09-24T18:08:16.221788+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:08:16.221792+00:00", "trade", 13.01, 56.0]
["2026-09-24T18:08:16.221792+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:08:16.221820+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.221826+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.221833+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.221839+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.221847+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.221854+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.221861+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.221867+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:16.222100+00:00", "trade", 13.01, 18.0]
["2026-09-24T18:08:16.222130+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:16.222138+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:16.222147+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:16.222155+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:16.222162+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:16.222169+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:16.222175+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:16.222195+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:16.222202+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:16.222210+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:08:16.222211+00:00", "trade", 13.01, 50.0]
["2026-09-24T18:08:16.222216+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:08:16.222217+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:08:16.222219+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:08:16.222219+00:00", "trade", 13.01, 112.0]
["2026-09-24T18:08:16.222220+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.222223+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.222231+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.222397+00:00", "trade", 13.01, 211.0]
["2026-09-24T18:08:16.222420+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.222514+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:08:16.222518+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:08:16.222518+00:00", "trade", 13.01, 50.0]
["2026-09-24T18:08:16.222582+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.222608+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.222768+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.222788+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.222818+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.222830+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.223246+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.223872+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:16.363065+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:17.301805+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:18.536987+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:18.537434+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:18.546450+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:18.546712+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:18.560960+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:18.686354+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:19.193369+00:00", "trade", 13.0076, 14.0]
["2026-09-24T18:08:19.449028+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:21.065463+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:21.841401+00:00", "trade", 12.9782, 4.0]
["2026-09-24T18:08:22.777312+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:23.057610+00:00", "trade", 12.9838, 10.0]
["2026-09-24T18:08:23.673814+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:23.673892+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:23.673950+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:26.380746+00:00", "trade", 12.9972, 1.0]
["2026-09-24T18:08:26.703467+00:00", "trade", 12.9972, 1.0]
["2026-09-24T18:08:27.865766+00:00", "trade", 13.0099, 59.0]
["2026-09-24T18:08:27.866812+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:28.005470+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:28.083604+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:28.425805+00:00", "trade", 12.9973, 8.0]
["2026-09-24T18:08:30.054258+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:30.179528+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:31.277221+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:34.129424+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:38.280011+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:38.299704+00:00", "trade", 13.006, 4.0]
["2026-09-24T18:08:38.628334+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:39.019449+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:39.304926+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:41.560145+00:00", "trade", 13.0065, 1.0]
["2026-09-24T18:08:42.555114+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:42.574403+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:42.849963+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:42.898665+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:44.686407+00:00", "trade", 12.9974, 10.0]
["2026-09-24T18:08:44.831882+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:46.115529+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:46.718682+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:47.495270+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:48.020206+00:00", "trade", 12.9974, 10.0]
["2026-09-24T18:08:49.859555+00:00", "trade", 12.9974, 2.0]
["2026-09-24T18:08:49.865045+00:00", "trade", 12.9974, 1.0]
["2026-09-24T18:08:50.078136+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:50.078879+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:50.333834+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:50.416018+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:50.521867+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:51.001812+00:00", "trade", 12.9889, 10.0]
["2026-09-24T18:08:53.786367+00:00", "trade", 12.989, 5.0]
["2026-09-24T18:08:56.054810+00:00", "trade", 13.005, 2.0]
["2026-09-24T18:08:56.407080+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:57.248207+00:00", "trade", 13.005, 2.0]
["2026-09-24T18:08:57.526572+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:08:59.006301+00:00", "trade", 13.005, 15.0]
["2026-09-24T18:09:00.455068+00:00", "trade", 12.998, 2.0]
["2026-09-24T18:09:00.455879+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:00.593398+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:02.393792+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:03.263766+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:03.354708+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:04.715424+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:09.172883+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:10.425902+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:11.135814+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:13.619686+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:17.633937+00:00", "trade", 13.01, 81.0]
["2026-09-24T18:09:17.634008+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:09:17.634067+00:00", "trade", 13.01, 109.0]
["2026-09-24T18:09:17.634189+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:09:17.634521+00:00", "trade", 13.0093, 1.0]
["2026-09-24T18:09:17.635042+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:17.635515+00:00", "trade", 13.01, 11.0]
["2026-09-24T18:09:17.639384+00:00", "trade", 13.01, 89.0]
["2026-09-24T18:09:17.757829+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:18.897007+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:19.094334+00:00", "trade", 13.01, 80.0]
["2026-09-24T18:09:19.094390+00:00", "trade", 13.01, 19.0]
["2026-09-24T18:09:20.110656+00:00", "trade", 12.9897, 10.0]
["2026-09-24T18:09:20.111459+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:20.223606+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:21.996461+00:00", "trade", 13.0064, 1.0]
["2026-09-24T18:09:21.997906+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:22.039160+00:00", "trade", 13.01, 4.0]
["2026-09-24T18:09:22.039909+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:24.180116+00:00", "trade", 13.0064, 6.0]
["2026-09-24T18:09:27.340448+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:27.389002+00:00", "trade", 13.01, 95.0]
["2026-09-24T18:09:27.770368+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:28.369508+00:00", "trade", 13.01, 204.0]
["2026-09-24T18:09:28.578737+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:31.035217+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:31.170880+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:32.077120+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:33.476813+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:40.013929+00:00", "trade", 13.0068, 1.0]
["2026-09-24T18:09:41.371278+00:00", "trade", 12.9906, 5.0]
["2026-09-24T18:09:41.372082+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:41.463014+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:47.161559+00:00", "trade", 13.0073, 1.0]
["2026-09-24T18:09:47.636363+00:00", "trade", 13.01, 4.0]
["2026-09-24T18:09:48.062128+00:00", "trade", 12.9909, 10.0]
["2026-09-24T18:09:49.196105+00:00", "trade", 13.0088, 10.0]
["2026-09-24T18:09:56.439478+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:58.506774+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:58.968897+00:00", "trade", 13.0091, 1.0]
["2026-09-24T18:09:59.383649+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:59.386932+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:59.491339+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:03.501761+00:00", "trade", 12.9947, 200.0]
["2026-09-24T18:10:05.746739+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:07.083353+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:07.435333+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:07.599900+00:00", "trade", 13.0099, 1.0]
["2026-09-24T18:10:09.552332+00:00", "trade", 12.9947, 100.0]
["2026-09-24T18:10:10.427843+00:00", "trade", 12.9812, 13.0]
["2026-09-24T18:10:10.436435+00:00", "trade", 12.9994, 3.0]
["2026-09-24T18:10:10.587219+00:00", "trade", 12.9947, 100.0]
["2026-09-24T18:10:10.588033+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:11.233656+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:13.210909+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:13.445586+00:00", "trade", 13.0095, 1.0]
["2026-09-24T18:10:13.593390+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:14.375652+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:15.180137+00:00", "trade", 13.0096, 10.0]
["2026-09-24T18:10:16.343380+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:17.905395+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:17.905528+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:17.906001+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:17.998433+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:18.063143+00:00", "trade", 12.9952, 10.0]
["2026-09-24T18:10:20.258100+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:10:20.539096+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:24.506775+00:00", "trade", 12.9952, 4.0]
["2026-09-24T18:10:25.613293+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:26.383442+00:00", "trade", 13.0091, 1.0]
["2026-09-24T18:10:28.769580+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:28.770374+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:28.843421+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:28.851142+00:00", "trade", 13.0096, 46.0]
["2026-09-24T18:10:28.851917+00:00", "trade", 12.9965, 12.0]
["2026-09-24T18:10:28.853357+00:00", "trade", 13.0067, 117.0]
["2026-09-24T18:10:31.236165+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:38.054280+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:39.043981+00:00", "trade", 12.9953, 1.0]
["2026-09-24T18:10:40.871923+00:00", "trade", 12.9953, 1.0]
["2026-09-24T18:10:41.739929+00:00", "trade", 12.9953, 11.0]
["2026-09-24T18:10:42.471583+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:42.472072+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:42.472614+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:42.472621+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:42.472826+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:42.473094+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:42.473356+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:42.484735+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:42.485176+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:43.226414+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:43.226870+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:44.004542+00:00", "trade", 12.9988, 55.0]
["2026-09-24T18:10:44.643173+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:45.732509+00:00", "trade", 13.009, 8.0]
["2026-09-24T18:10:47.332992+00:00", "trade", 12.9954, 10.0]
["2026-09-24T18:10:48.391928+00:00", "trade", 12.9988, 18.0]
["2026-09-24T18:10:49.158765+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:49.158789+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:49.158850+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:49.248315+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:55.962356+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:58.773171+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:59.214555+00:00", "trade", 12.9811, 133.0]
["2026-09-24T18:10:59.219489+00:00", "trade", 12.9811, 12.0]
["2026-09-24T18:10:59.220374+00:00", "trade", 13.005, 2.0]
["2026-09-24T18:10:59.220703+00:00", "trade", 13.005, 13.0]
["2026-09-24T18:11:00.460286+00:00", "trade", 13.0089, 2.0]
["2026-09-24T18:11:02.652457+00:00", "trade", 13.0089, 37.0]
["2026-09-24T18:11:02.653040+00:00", "trade", 13.0087, 1.0]
["2026-09-24T18:11:04.377744+00:00", "trade", 13.0089, 1.0]
["2026-09-24T18:11:05.456235+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:05.535875+00:00", "trade", 13.0099, 8.0]
["2026-09-24T18:11:05.586709+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:09.724447+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:10.818243+00:00", "trade", 12.9957, 5.0]
["2026-09-24T18:11:11.341101+00:00", "trade", 13.0077, 1.0]
["2026-09-24T18:11:11.934396+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:12.265509+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:12.265538+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:12.266033+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:12.665798+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:12.666537+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:12.769780+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:13.721168+00:00", "trade", 13.0066, 12.0]
["2026-09-24T18:11:13.727535+00:00", "trade", 13.0066, 3.0]
["2026-09-24T18:11:13.774067+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:11:13.774130+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:11:13.774195+00:00", "trade", 13.01, 110.0]
["2026-09-24T18:11:13.774262+00:00", "trade", 13.01, 49.0]
["2026-09-24T18:11:13.774321+00:00", "trade", 13.01, 46.0]
["2026-09-24T18:11:13.774975+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:13.776376+00:00", "trade", 13.01, 11.0]
["2026-09-24T18:11:17.819139+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.819606+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:18.522925+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:18.523430+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:18.660185+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:19.008596+00:00", "trade", 12.999, 10.0]
["2026-09-24T18:11:19.259140+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:19.263339+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:19.898919+00:00", "trade", 13.0081, 1.0]
["2026-09-24T18:11:20.639971+00:00", "trade", 13.0081, 3.0]
["2026-09-24T18:11:21.333346+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:22.004081+00:00", "trade", 13.0086, 1.0]
["2026-09-24T18:11:26.110252+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:28.592983+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:28.735653+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.233935+00:00", "trade", 13.0092, 250.0]
["2026-09-24T18:11:32.580151+00:00", "trade", 12.9818, 57.0]
["2026-09-24T18:11:32.654361+00:00", "trade", 13.0095, 2.0]
["2026-09-24T18:11:32.971639+00:00", "trade", 13.0063, 26.0]
["2026-09-24T18:11:37.964574+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:38.984175+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:11:40.016748+00:00", "trade", 13.0059, 1.0]
["2026-09-24T18:11:44.769701+00:00", "trade", 12.9994, 2.0]
["2026-09-24T18:11:46.905726+00:00", "trade", 12.9994, 10.0]
["2026-09-24T18:11:47.226980+00:00", "trade", 13.0099, 942.0]
["2026-09-24T18:11:49.199348+00:00", "trade", 13.0081, 9.0]
["2026-09-24T18:11:49.932209+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:49.934413+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:50.933056+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:51.041271+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:51.041827+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:51.305951+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:51.340980+00:00", "trade", 13.0087, 64.0]
["2026-09-24T18:11:51.347118+00:00", "trade", 13.0087, 4.0]
["2026-09-24T18:11:54.100116+00:00", "trade", 13.0087, 4.0]
["2026-09-24T18:11:57.033977+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:57.852499+00:00", "trade", 13.0011, 5.0]
["2026-09-24T18:11:58.960886+00:00", "trade", 13.0087, 5.0]
["2026-09-24T18:12:00.099713+00:00", "trade", 13.0086, 5.0]
["2026-09-24T18:12:01.280920+00:00", "trade", 13.0085, 76.0]
["2026-09-24T18:12:01.281293+00:00", "trade", 13.0085, 1.0]
["2026-09-24T18:12:02.655364+00:00", "trade", 13.0095, 6.0]
["2026-09-24T18:12:02.762530+00:00", "trade", 13.0086, 100.0]
["2026-09-24T18:12:02.778786+00:00", "trade", 13.0086, 100.0]
["2026-09-24T18:12:02.791966+00:00", "trade", 13.0086, 100.0]
["2026-09-24T18:12:02.800431+00:00", "trade", 13.0086, 100.0]
["2026-09-24T18:12:03.688335+00:00", "trade", 13.0081, 1.0]
["2026-09-24T18:12:07.780268+00:00", "trade", 12.9832, 71.0]
["2026-09-24T18:12:07.785616+00:00", "trade", 12.9832, 18.0]
["2026-09-24T18:12:13.410263+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:13.417254+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.910400+00:00", "trade", 13.005, 48.0]
["2026-09-24T18:12:15.055856+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:15.056314+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:15.074038+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:15.182882+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:15.260656+00:00", "trade", 13.0068, 1.0]
["2026-09-24T18:12:17.308567+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:17.309030+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.924606+00:00", "trade", 13.0068, 10.0]
["2026-09-24T18:12:19.981184+00:00", "trade", 13.0069, 2.0]
["2026-09-24T18:12:20.903046+00:00", "trade", 13.005, 2.0]
["2026-09-24T18:12:20.933237+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.933694+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.240069+00:00", "trade", 13.0069, 2.0]
["2026-09-24T18:12:21.533627+00:00", "trade", 13.005, 57.0]
["2026-09-24T18:12:21.791442+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.791893+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.793150+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.900398+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.035564+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.035815+00:00", "trade", 13.0054, 3.0]
["2026-09-24T18:12:23.036622+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.036628+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.037074+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.037092+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.466268+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.466708+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:24.963175+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:24.963735+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:24.964186+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:26.387443+00:00", "trade", 13.0071, 1.0]
["2026-09-24T18:12:26.387484+00:00", "trade", 13.0071, 1.0]
["2026-09-24T18:12:31.773561+00:00", "trade", 13.0068, 100.0]
["2026-09-24T18:12:32.657365+00:00", "trade", 13.0053, 1.0]
["2026-09-24T18:12:33.900222+00:00", "trade", 12.9839, 25.0]
["2026-09-24T18:12:34.860670+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:40.508728+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:40.601136+00:00", "trade", 13.0083, 14.0]
["2026-09-24T18:12:40.603149+00:00", "trade", 13.005, 41.0]
["2026-09-24T18:12:42.389019+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:42.389485+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:42.761966+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:43.000611+00:00", "trade", 13.007, 4.0]
["2026-09-24T18:12:43.019398+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:43.019838+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:43.129258+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:44.788771+00:00", "trade", 13.005, 75.0]
["2026-09-24T18:12:44.789593+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:46.004176+00:00", "trade", 13.0093, 200.0]
["2026-09-24T18:12:47.669510+00:00", "trade", 13.0071, 10.0]
["2026-09-24T18:12:53.890485+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:13:00.372931+00:00", "trade", 13.005, 3.0]
["2026-09-24T18:13:00.373318+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:13:00.373617+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:13:00.373623+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:00.373916+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:13:00.374097+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:00.374225+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:13:00.374552+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:00.461607+00:00", "trade", 13.007, 1.0]
["2026-09-24T18:13:00.498967+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:13:01.459035+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:01.459632+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:02.102686+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:02.659369+00:00", "trade", 13.0076, 2.0]
["2026-09-24T18:13:04.022788+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:04.023267+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:04.480241+00:00", "trade", 12.9843, 65.0]
["2026-09-24T18:13:04.485882+00:00", "trade", 12.9843, 5.0]
["2026-09-24T18:13:05.706259+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:13:05.706813+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:05.707269+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:07.353606+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:13:07.354480+00:00", "trade", 13.005, 2.0]
["2026-09-24T18:13:07.354528+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:08.959930+00:00", "trade", 13.0063, 24.0]
["2026-09-24T18:13:10.911404+00:00", "trade", 13.005, 225.0]
["2026-09-24T18:13:11.912083+00:00", "trade", 13.005, 22.0]
["2026-09-24T18:13:11.912495+00:00", "trade", 13.005, 130.0]
["2026-09-24T18:13:11.912496+00:00", "trade", 13.005, 48.0]
["2026-09-24T18:13:11.914156+00:00", "trade", 13.01, 22.0]
["2026-09-24T18:13:12.362378+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:13:12.741928+00:00", "trade", 13.0043, 4.0]
["2026-09-24T18:13:19.953657+00:00", "trade", 13.0068, 10.0]
["2026-09-24T18:13:20.201138+00:00", "trade", 13.0042, 1.0]
["2026-09-24T18:13:20.863058+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:21.865680+00:00", "trade", 12.9885, 300.0]
["2026-09-24T18:13:22.005091+00:00", "trade", 13.0058, 2.0]
["2026-09-24T18:13:22.047332+00:00", "trade", 12.9885, 14.0]
["2026-09-24T18:13:22.051270+00:00", "trade", 12.9885, 7.0]
["2026-09-24T18:13:22.053327+00:00", "trade", 12.9885, 7.0]
["2026-09-24T18:13:22.055417+00:00", "trade", 12.9885, 2.0]
["2026-09-24T18:13:22.057930+00:00", "trade", 12.9885, 2.0]
["2026-09-24T18:13:22.060148+00:00", "trade", 12.9885, 1.0]
["2026-09-24T18:13:22.062553+00:00", "trade", 12.9885, 1.0]
["2026-09-24T18:13:22.065497+00:00", "trade", 12.9885, 12.0]
["2026-09-24T18:13:24.520981+00:00", "trade", 13.0055, 4.0]
["2026-09-24T18:13:25.019674+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:28.386905+00:00", "trade", 13.0065, 5.0]
["2026-09-24T18:13:32.661366+00:00", "trade", 13.0053, 3.0]
["2026-09-24T18:13:33.920969+00:00", "trade", 13.0035, 2.0]
["2026-09-24T18:13:42.373646+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:13:42.481663+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:13:42.707867+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:44.778265+00:00", "trade", 13.0058, 1.0]
["2026-09-24T18:13:44.778306+00:00", "trade", 13.0058, 1.0]
["2026-09-24T18:13:46.575558+00:00", "trade", 13.01, 6.0]
["2026-09-24T18:13:46.881293+00:00", "trade", 13.0044, 2.0]
["2026-09-24T18:13:48.530180+00:00", "trade", 13.0067, 10.0]
["2026-09-24T18:13:53.208527+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:13:53.208530+00:00", "trade", 13.005, 50.0]
["2026-09-24T18:13:53.209204+00:00", "trade", 13.005, 50.0]
["2026-09-24T18:13:53.280527+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:53.280553+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:53.287120+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:53.993666+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:54.242815+00:00", "trade", 13.005, 25.0]
["2026-09-24T18:13:54.242842+00:00", "trade", 13.005, 150.0]
["2026-09-24T18:13:54.242855+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:54.243134+00:00", "trade", 13.005, 25.0]
["2026-09-24T18:13:56.001564+00:00", "trade", 12.994, 29.0]
["2026-09-24T18:13:56.008275+00:00", "trade", 12.994, 16.0]
["2026-09-24T18:13:56.879763+00:00", "trade", 13.005, 30.0]
["2026-09-24T18:13:57.532914+00:00", "trade", 13.01, 150.0]
["2026-09-24T18:13:57.533528+00:00", "trade", 13.01, 81.0]
["2026-09-24T18:13:57.533586+00:00", "trade", 13.01, 69.0]
["2026-09-24T18:13:57.534110+00:00", "trade", 13.01, 108.0]
["2026-09-24T18:13:59.229246+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:13:59.229248+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:59.229249+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:13:59.229251+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:13:59.229253+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:59.229256+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:13:59.229256+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:13:59.229258+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:13:59.229260+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:59.229265+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:13:59.229265+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:13:59.229266+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:59.229266+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:13:59.229393+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:59.229420+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:13:59.229445+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:13:59.229452+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:13:59.229600+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229617+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229623+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229631+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229637+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229643+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229650+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229672+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229679+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:13:59.229679+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229680+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:13:59.229680+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229686+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229692+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229705+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229740+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:59.229742+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:59.229753+00:00", "trade", 13.01, 42.0]
["2026-09-24T18:13:59.229755+00:00", "trade", 13.01, 25.0]
["2026-09-24T18:13:59.229757+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:59.229757+00:00", "trade", 13.01, 20.0]
["2026-09-24T18:13:59.229757+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.229776+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.229778+00:00", "trade", 13.01, 58.0]
["2026-09-24T18:13:59.229809+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.229865+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.229937+00:00", "trade", 13.01, 27.0]
["2026-09-24T18:13:59.230061+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230068+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230096+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230139+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230146+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230208+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230253+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230307+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230343+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230354+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230362+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230389+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230396+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230475+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.230970+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.231432+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.232200+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.242301+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.264582+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.265093+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.330263+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.330272+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.337084+00:00", "trade", 13.0084, 9.0]
["2026-09-24T18:13:59.373993+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:59.529862+00:00", "trade", 13.015, 10.0]
["2026-09-24T18:14:00.003601+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:01.780777+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:01.780784+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:01.781413+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:01.781502+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:02.663367+00:00", "trade", 13.0091, 12.0]
["2026-09-24T18:14:03.263666+00:00", "trade", 13.0074, 100.0]
["2026-09-24T18:14:03.536965+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:07.596221+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:07.717208+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:09.560496+00:00", "trade", 13.0071, 1.0]
["2026-09-24T18:14:09.561915+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:09.562365+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:11.940060+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:13.772163+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:14.904125+00:00", "trade", 13.0074, 5.0]
["2026-09-24T18:14:15.605898+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:17.976538+00:00", "trade", 13.0073, 10.0]
["2026-09-24T18:14:18.423673+00:00", "trade", 13.0084, 12.0]
["2026-09-24T18:14:21.540395+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:24.120064+00:00", "trade", 13.0071, 3.0]
["2026-09-24T18:14:25.557606+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:25.560976+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:25.560983+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:25.562094+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:25.562804+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:25.573893+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:25.574376+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:25.574823+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:26.118830+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:14:26.118998+00:00", "trade", 13.015, 22.0]
["2026-09-24T18:14:26.118999+00:00", "trade", 13.015, 45.0]
["2026-09-24T18:14:26.119358+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:27.894408+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:32.524312+00:00", "trade", 13.009, 1.0]
["2026-09-24T18:14:33.476784+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.611471+00:00", "trade", 13.0074, 1.0]
["2026-09-24T18:14:40.694172+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:44.382037+00:00", "trade", 12.996, 36.0]
["2026-09-24T18:14:44.388899+00:00", "trade", 12.996, 25.0]
["2026-09-24T18:14:44.391636+00:00", "trade", 12.996, 1.0]
["2026-09-24T18:14:44.393891+00:00", "trade", 12.996, 190.0]
["2026-09-24T18:14:47.678176+00:00", "trade", 13.007, 10.0]
["2026-09-24T18:14:48.041176+00:00", "trade", 13.0086, 1.0]
["2026-09-24T18:14:50.253696+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:51.508262+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:51.518614+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:51.520917+00:00", "trade", 13.015, 150.0]
["2026-09-24T18:14:51.521221+00:00", "trade", 13.015, 40.0]
["2026-09-24T18:14:51.521501+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:14:53.374566+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:53.375279+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:57.775490+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:14:57.776055+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:57.776090+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:14:57.876316+00:00", "trade", 13.015, 2.0]
["2026-09-24T18:15:02.040461+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.502714+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:03.034003+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:15:05.460464+00:00", "trade", 13.0073, 5.0]
["2026-09-24T18:15:06.240448+00:00", "trade", 13.0113, 1.0]
["2026-09-24T18:15:06.540403+00:00", "trade", 13.02, 150.0]
["2026-09-24T18:15:06.541013+00:00", "trade", 13.02, 67.0]
["2026-09-24T18:15:06.541069+00:00", "trade", 13.02, 83.0]
["2026-09-24T18:15:06.541180+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:07.244746+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:07.560487+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:07.701462+00:00", "trade", 12.9999, 1.0]
["2026-09-24T18:15:08.023877+00:00", "trade", 13.015, 4.0]
["2026-09-24T18:15:08.029316+00:00", "trade", 13.0185, 1.0]
["2026-09-24T18:15:11.035824+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:11.036278+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:11.321182+00:00", "trade", 13.0, 20.0]
["2026-09-24T18:15:13.300243+00:00", "trade", 13.0098, 7.0]
["2026-09-24T18:15:13.301107+00:00", "trade", 13.015, 2.0]
["2026-09-24T18:15:15.129314+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:16.096057+00:00", "trade", 13.0098, 67.0]
["2026-09-24T18:15:18.578471+00:00", "trade", 13.0079, 10.0]
["2026-09-24T18:15:20.620917+00:00", "trade", 13.0003, 3.0]
["2026-09-24T18:15:20.737113+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:15:21.523366+00:00", "trade", 13.0192, 2.0]
["2026-09-24T18:15:24.527793+00:00", "trade", 13.0101, 3.0]
["2026-09-24T18:15:25.010556+00:00", "trade", 13.0148, 1.0]
["2026-09-24T18:15:27.194553+00:00", "trade", 13.0079, 51.0]
["2026-09-24T18:15:28.200568+00:00", "trade", 13.0148, 13.0]
["2026-09-24T18:15:31.761300+00:00", "trade", 13.0101, 1.0]
["2026-09-24T18:15:35.209310+00:00", "trade", 13.015, 25.0]
["2026-09-24T18:15:44.200474+00:00", "trade", 13.0004, 1.0]
["2026-09-24T18:15:44.207193+00:00", "trade", 13.0004, 3.0]
["2026-09-24T18:15:48.539269+00:00", "trade", 13.0102, 1.0]
["2026-09-24T18:15:51.009302+00:00", "trade", 13.008, 10.0]
["2026-09-24T18:15:51.593626+00:00", "trade", 13.008, 14.0]
["2026-09-24T18:15:53.380758+00:00", "trade", 13.0102, 3.0]
["2026-09-24T18:15:55.075993+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:15:55.178555+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:15:55.969036+00:00", "trade", 13.008, 5.0]
["2026-09-24T18:15:56.577715+00:00", "trade", 13.015, 10.0]
["2026-09-24T18:15:57.108347+00:00", "trade", 13.015, 150.0]
["2026-09-24T18:15:57.108930+00:00", "trade", 13.0148, 1.0]
["2026-09-24T18:15:57.198531+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:59.522294+00:00", "trade", 13.015, 15.0]
["2026-09-24T18:15:59.522296+00:00", "trade", 13.015, 25.0]
["2026-09-24T18:15:59.522297+00:00", "trade", 13.015, 160.0]
["2026-09-24T18:15:59.522299+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:15:59.522302+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:15:59.522302+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:59.522302+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:59.522306+00:00", "trade", 13.02, 4.0]
["2026-09-24T18:15:59.522319+00:00", "trade", 13.02, 96.0]
["2026-09-24T18:15:59.522321+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:59.522322+00:00", "trade", 13.02, 2.0]
["2026-09-24T18:15:59.522323+00:00", "trade", 13.02, 2.0]
["2026-09-24T18:15:59.522370+00:00", "trade", 13.02, 50.0]
["2026-09-24T18:15:59.522370+00:00", "trade", 13.02, 42.0]
["2026-09-24T18:15:59.522375+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:59.522375+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:15:59.522377+00:00", "trade", 13.02, 23.0]
["2026-09-24T18:15:59.522390+00:00", "trade", 13.02, 54.0]
["2026-09-24T18:15:59.522419+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:59.522426+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:59.522433+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:59.522446+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:59.522469+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:59.522485+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:59.522492+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:59.522500+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:59.522506+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:59.522521+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:59.522527+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:59.522551+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:59.522566+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:59.522568+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:59.522670+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:15:59.522672+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:15:59.522672+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:15:59.522676+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:59.522678+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:59.522762+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.522811+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.522833+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.522916+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.522935+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.522994+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.523125+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.523216+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.523238+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.523262+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.523392+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.523421+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.523431+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.523481+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.523711+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.524899+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.525116+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.530054+00:00", "trade", 13.02, 585.0]
["2026-09-24T18:15:59.541481+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.560668+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:15:59.561047+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.776251+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.957814+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.579296+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.680023+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.257815+00:00", "trade", 13.0182, 26.0]
["2026-09-24T18:16:06.919746+00:00", "trade", 13.0029, 4.0]
["2026-09-24T18:16:06.968942+00:00", "trade", 13.025, 150.0]
["2026-09-24T18:16:06.969514+00:00", "trade", 13.025, 50.0]
["2026-09-24T18:16:08.969698+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:16:08.969726+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:16:08.972481+00:00", "trade", 13.03, 36.0]
["2026-09-24T18:16:08.972533+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:08.972659+00:00", "trade", 13.03, 19.0]
["2026-09-24T18:16:08.973150+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:16:08.973151+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:16:08.973154+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:16:08.973217+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:08.973224+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:08.973245+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973253+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973260+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:16:08.973260+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973265+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:16:08.973266+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973273+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973280+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973286+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973293+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973303+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:16:08.973307+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973310+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:16:08.973315+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973328+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973348+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:08.973352+00:00", "trade", 13.03, 33.0]
["2026-09-24T18:16:08.973400+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.973510+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.973752+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.973768+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.973824+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.973833+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.973861+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.973894+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.973929+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.973959+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.973979+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.973991+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.974049+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.974219+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.974308+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.974348+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.974762+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.974917+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:16:08.977912+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.978079+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:08.978354+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:09.019238+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:09.019702+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:09.020009+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:09.626550+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:10.237276+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:11.839376+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:11.933724+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.091305+00:00", "trade", 13.0219, 1.0]
["2026-09-24T18:16:12.091612+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.092307+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.774437+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.400726+00:00", "trade", 13.0063, 17.0]
["2026-09-24T18:16:17.407652+00:00", "trade", 13.0063, 7.0]
["2026-09-24T18:16:21.155340+00:00", "trade", 13.013, 10.0]
["2026-09-24T18:16:22.220188+00:00", "trade", 13.0065, 38.0]
["2026-09-24T18:16:25.920809+00:00", "trade", 13.0143, 17.0]
["2026-09-24T18:16:26.581221+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.110376+00:00", "trade", 13.0225, 15.0]
["2026-09-24T18:16:28.710233+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:31.300030+00:00", "trade", 13.0065, 3.0]
["2026-09-24T18:16:41.029524+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:41.030178+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:41.030642+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:41.046163+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:41.046635+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:41.059148+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:41.059595+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:41.148122+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:41.306485+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:42.686741+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:42.881027+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:42.881471+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:42.990115+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:44.772386+00:00", "trade", 13.0133, 1.0]
["2026-09-24T18:16:44.850877+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:44.895507+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.290912+00:00", "trade", 13.0133, 5.0]
["2026-09-24T18:16:45.489065+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:45.489711+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:45.489775+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:45.490505+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.490626+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.490827+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.491086+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.491097+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.491528+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.491541+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.492012+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.493452+00:00", "trade", 13.035, 400.0]
["2026-09-24T18:16:45.496576+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.497024+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.497036+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.497444+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:45.497735+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:45.498446+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:45.498881+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:45.498906+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:16:45.498906+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.499297+00:00", "trade", 13.03, 86.0]
["2026-09-24T18:16:45.499308+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.499311+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:45.499318+00:00", "trade", 13.03, 14.0]
["2026-09-24T18:16:45.499365+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.499372+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.499387+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.499394+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.499402+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.499749+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.500740+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.506736+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:45.506973+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:45.508983+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:45.571225+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:45.606313+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:47.145614+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:47.147355+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:47.507838+00:00", "trade", 13.035, 8.0]
["2026-09-24T18:16:48.877667+00:00", "trade", 13.035, 150.0]
["2026-09-24T18:16:48.877712+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:48.878239+00:00", "trade", 13.035, 50.0]
["2026-09-24T18:16:48.879287+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:48.879678+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:48.881016+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:48.881235+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:48.883776+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:48.888100+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:48.977227+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:49.420308+00:00", "trade", 13.0178, 9.0]
["2026-09-24T18:16:49.646382+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:16:53.555477+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:53.555933+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:54.401140+00:00", "trade", 13.0267, 1.0]
["2026-09-24T18:16:56.055029+00:00", "trade", 13.035, 74.0]
["2026-09-24T18:16:57.112376+00:00", "trade", 13.0341, 11.0]
["2026-09-24T18:16:59.239838+00:00", "trade", 13.0103, 82.0]
["2026-09-24T18:17:00.663461+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:03.036869+00:00", "trade", 13.026, 1.0]
["2026-09-24T18:17:05.579678+00:00", "trade", 13.0143, 3.0]
["2026-09-24T18:17:06.240866+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:17:06.720329+00:00", "trade", 13.0312, 2.0]
["2026-09-24T18:17:07.661202+00:00", "trade", 13.0316, 1.0]
["2026-09-24T18:17:09.367666+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:17:12.795405+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:12.795411+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:13.047526+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:13.061999+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:13.086315+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:13.087162+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:13.096109+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:13.361525+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:13.376712+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:13.713764+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:13.837066+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:13.942453+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:13.942902+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:14.046829+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:14.280057+00:00", "trade", 13.0145, 10.0]
["2026-09-24T18:17:14.284885+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:14.396223+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:14.783416+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:15.780392+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:15.780423+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:15.781118+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:15.781169+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.202271+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:17:18.297668+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.297714+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.297992+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.298306+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.434708+00:00", "trade", 13.04, 9.0]
["2026-09-24T18:17:18.434766+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.434776+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.434803+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.435169+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.435206+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.435621+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.231373+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.490724+00:00", "trade", 13.0191, 10.0]
["2026-09-24T18:17:20.616904+00:00", "trade", 13.0328, 9.0]
["2026-09-24T18:17:20.689664+00:00", "trade", 13.0328, 5.0]
["2026-09-24T18:17:20.842222+00:00", "trade", 13.0267, 4.0]
["2026-09-24T18:17:22.200404+00:00", "trade", 13.0209, 1.0]
["2026-09-24T18:17:22.201294+00:00", "trade", 13.035, 2.0]
["2026-09-24T18:17:23.055447+00:00", "trade", 13.0267, 24.0]
["2026-09-24T18:17:23.636550+00:00", "trade", 13.0193, 19.0]
["2026-09-24T18:17:25.011737+00:00", "trade", 13.0267, 4.0]
["2026-09-24T18:17:25.161671+00:00", "trade", 13.0331, 3.0]
["2026-09-24T18:17:25.179817+00:00", "trade", 13.0146, 1.0]
["2026-09-24T18:17:27.076415+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.079640+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.080134+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.080593+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.081037+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.114374+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:17:27.342810+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.421392+00:00", "trade", 13.0211, 7.0]
["2026-09-24T18:17:32.539868+00:00", "trade", 13.0211, 8.0]
["2026-09-24T18:17:35.256707+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:35.257153+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:35.640686+00:00", "trade", 13.0211, 1.0]
["2026-09-24T18:17:36.811878+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:36.811885+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.217645+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.370272+00:00", "trade", 13.035, 75.0]
["2026-09-24T18:17:37.370988+00:00", "trade", 13.035, 75.0]
["2026-09-24T18:17:37.371677+00:00", "trade", 13.035, 75.0]
["2026-09-24T18:17:37.371736+00:00", "trade", 13.035, 75.0]
["2026-09-24T18:17:37.372466+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.372924+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.373259+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.476804+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.523001+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.544669+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.548189+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.878967+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.721084+00:00", "trade", 13.0334, 1.0]
["2026-09-24T18:17:40.721886+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.722677+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.723499+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.723962+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.726448+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.737914+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.766300+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.767104+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.767995+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.768435+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.008022+00:00", "trade", 13.0198, 5.0]
["2026-09-24T18:17:41.010790+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.011261+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.155394+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.155843+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.173172+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.173637+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.536820+00:00", "trade", 13.0334, 100.0]
["2026-09-24T18:17:45.534776+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:46.192965+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:46.193418+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:46.193438+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.983834+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.179554+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.180432+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.487084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.492516+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.760201+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.838589+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.330698+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.331759+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.411875+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.530797+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:50.127083+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:50.127532+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:50.201513+00:00", "trade", 13.0202, 9.0]
["2026-09-24T18:17:50.231791+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:51.489318+00:00", "trade", 13.035, 2.0]
["2026-09-24T18:17:51.788345+00:00", "trade", 13.035, 5.0]
["2026-09-24T18:17:52.384557+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:52.622362+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:52.743177+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:52.743632+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:52.744087+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:52.945623+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:53.045247+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:17:53.139397+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:53.404921+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:53.520143+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:53.520907+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:55.083222+00:00", "trade", 13.0272, 26.0]
["2026-09-24T18:17:55.354608+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:57.116366+00:00", "trade", 13.035, 2.0]
["2026-09-24T18:18:07.973944+00:00", "trade", 13.0319, 3.0]
["2026-09-24T18:18:09.056998+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:11.080134+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:11.926489+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:15.544665+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:15.545478+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:15.545493+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:15.547868+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:15.970738+00:00", "trade", 13.0327, 1.0]
["2026-09-24T18:18:15.971547+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:15.972010+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:16.441480+00:00", "trade", 13.0337, 2.0]
["2026-09-24T18:18:17.065335+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:17.392395+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:18.385023+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:18.385478+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:18.385492+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:18.556441+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:18.556911+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:18.558193+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.070185+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.072282+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.598430+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.599446+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.599891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.787728+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.924720+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.960404+00:00", "trade", 13.0214, 10.0]
["2026-09-24T18:18:21.309539+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.416088+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.535042+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:22.030869+00:00", "trade", 13.035, 24.0]
["2026-09-24T18:18:22.031284+00:00", "trade", 13.035, 94.0]
["2026-09-24T18:18:22.031285+00:00", "trade", 13.035, 6.0]
["2026-09-24T18:18:22.031561+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:22.031563+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:22.031654+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:18:23.105955+00:00", "trade", 13.035, 12.0]
["2026-09-24T18:18:27.118367+00:00", "trade", 13.037, 1.0]
["2026-09-24T18:18:27.515558+00:00", "trade", 13.035, 56.0]
["2026-09-24T18:18:27.515559+00:00", "trade", 13.035, 132.0]
["2026-09-24T18:18:28.903610+00:00", "trade", 13.0222, 5.0]
["2026-09-24T18:18:29.175051+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:30.591127+00:00", "trade", 13.0177, 13.0]
["2026-09-24T18:18:30.998573+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:30.998579+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:30.999010+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:30.999067+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:30.999140+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:31.003989+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:18:31.004051+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:18:31.438596+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:31.463287+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:32.120296+00:00", "trade", 13.0351, 6.0]
["2026-09-24T18:18:32.121705+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:34.696371+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:34.698040+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:35.056776+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:35.086844+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:35.220195+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:35.220754+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:35.321754+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:35.769049+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:35.769740+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:35.769793+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:35.921858+00:00", "trade", 13.0337, 18.0]
["2026-09-24T18:18:35.922200+00:00", "trade", 13.0337, 26.0]
["2026-09-24T18:18:35.922886+00:00", "trade", 13.035, 87.0]
["2026-09-24T18:18:35.928128+00:00", "trade", 13.035, 29.0]
["2026-09-24T18:18:36.066003+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:36.085251+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:36.394891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:36.395330+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:37.190210+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:18:37.194732+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:18:37.195686+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:37.196479+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:37.401007+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:37.401476+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:37.401941+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:37.458682+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:18:37.458737+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:18:37.458895+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:18:37.525418+00:00", "trade", 13.035, 192.0]
["2026-09-24T18:18:37.536098+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:37.820426+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:37.820453+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:38.010899+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:18:38.010901+00:00", "trade", 13.035, 107.0]
["2026-09-24T18:18:38.010902+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:18:38.011196+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:38.013845+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:42.496859+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:42.637047+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:45.187713+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:45.406522+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:45.684533+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:45.911529+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:46.055979+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:46.056946+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:46.058031+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:46.194685+00:00", "trade", 13.04, 9.0]
["2026-09-24T18:18:46.194760+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:46.194786+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:46.195191+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:46.195520+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:47.800283+00:00", "trade", 13.0279, 76.0]
["2026-09-24T18:18:48.495820+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:18:49.900853+00:00", "trade", 13.0348, 1.0]
["2026-09-24T18:18:50.598200+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:50.598226+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:50.600283+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:50.601877+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:50.612807+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.717093+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.720651+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.721656+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.723432+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.724482+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.725381+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.726264+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.727212+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.728181+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.728620+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.731757+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:51.731784+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.082663+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:18:52.082701+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093168+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093191+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:18:52.093194+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093197+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:18:52.093198+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:18:52.093206+00:00", "trade", 13.03, 68.0]
["2026-09-24T18:18:52.093211+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093217+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:18:52.093218+00:00", "trade", 13.03, 6.0]
["2026-09-24T18:18:52.093288+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093327+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:18:52.093327+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093465+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:18:52.093466+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:18:52.093468+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:18:52.093489+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093497+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093504+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093510+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093517+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093525+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093531+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093538+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093541+00:00", "trade", 13.03, 250.0]
["2026-09-24T18:18:52.093551+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093559+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093566+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093573+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093615+00:00", "trade", 13.03, 18.0]
["2026-09-24T18:18:52.093619+00:00", "trade", 13.035, 70.0]
["2026-09-24T18:18:52.093682+00:00", "trade", 13.035, 30.0]
["2026-09-24T18:18:52.093856+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093870+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:52.093895+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:18:52.093897+00:00", "trade", 13.03, 88.0]
["2026-09-24T18:18:52.093897+00:00", "trade", 13.03, 87.0]
["2026-09-24T18:18:52.093898+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:18:52.093953+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:18:52.093967+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:18:52.093976+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:18:52.094041+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094051+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:18:52.094056+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:18:52.094064+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094084+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094091+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094098+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094104+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094136+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:18:52.094139+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094173+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094200+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094328+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094348+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094425+00:00", "trade", 13.025, 31.0]
["2026-09-24T18:18:52.094460+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094505+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094644+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094800+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.094851+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.095214+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.095222+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.095712+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.095723+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.098480+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.098490+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.101112+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.102701+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.102726+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.104111+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.110237+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.112336+00:00", "trade", 13.03, 75.0]
["2026-09-24T18:18:52.129861+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.130321+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:18:52.193985+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:52.539299+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:18:53.730768+00:00", "trade", 13.0246, 10.0]
["2026-09-24T18:18:57.120372+00:00", "trade", 13.0327, 12.0]
["2026-09-24T18:18:59.280592+00:00", "trade", 13.0197, 42.0]
["2026-09-24T18:19:00.131074+00:00", "trade", 13.025, 16.0]
["2026-09-24T18:19:06.125127+00:00", "trade", 13.0328, 13.0]
["2026-09-24T18:19:07.265142+00:00", "trade", 13.025, 52.0]
["2026-09-24T18:19:07.266434+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:19:09.241098+00:00", "trade", 13.0327, 3.0]
["2026-09-24T18:19:10.183141+00:00", "trade", 13.025, 60.0]
["2026-09-24T18:19:10.183602+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:19:10.183672+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:19:11.098057+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:19:12.528954+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:19:13.138831+00:00", "trade", 13.02, 68.0]
["2026-09-24T18:19:18.938429+00:00", "trade", 13.0277, 5.0]
["2026-09-24T18:19:18.939192+00:00", "trade", 13.025, 13.0]
["2026-09-24T18:19:18.939878+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:19:20.491537+00:00", "trade", 13.0277, 9.0]
["2026-09-24T18:19:21.958930+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:19:22.421175+00:00", "trade", 13.0322, 5.0]
["2026-09-24T18:19:26.040609+00:00", "trade", 13.0322, 5.0]
["2026-09-24T18:19:27.122360+00:00", "trade", 13.0236, 1.0]
["2026-09-24T18:19:28.921140+00:00", "trade", 13.0201, 15.0]
["2026-09-24T18:19:28.922005+00:00", "trade", 13.025, 2.0]
["2026-09-24T18:19:29.483870+00:00", "trade", 13.0322, 1.0]
["2026-09-24T18:19:37.401684+00:00", "trade", 13.0307, 5.0]
["2026-09-24T18:19:37.402442+00:00", "trade", 13.025, 16.0]
["2026-09-24T18:19:42.466043+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:19:42.466743+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:19:43.521726+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:19:50.194277+00:00", "trade", 13.028, 9.0]
["2026-09-24T18:19:54.900868+00:00", "trade", 13.0239, 22.0]
["2026-09-24T18:20:00.599002+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:00.599068+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:00.778658+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:01.355963+00:00", "trade", 13.025, 16.0]
["2026-09-24T18:20:03.259232+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:03.419905+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:05.068516+00:00", "trade", 13.0286, 39.0]
["2026-09-24T18:20:05.069109+00:00", "trade", 13.0255, 1.0]
["2026-09-24T18:20:08.913020+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:20:08.913747+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:10.264232+00:00", "trade", 13.0245, 100.0]
["2026-09-24T18:20:10.275725+00:00", "trade", 13.0245, 100.0]
["2026-09-24T18:20:10.289425+00:00", "trade", 13.0245, 100.0]
["2026-09-24T18:20:10.300388+00:00", "trade", 13.0245, 100.0]
["2026-09-24T18:20:10.830930+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:20:11.864217+00:00", "trade", 13.0286, 5.0]
["2026-09-24T18:20:11.929631+00:00", "trade", 13.025, 28.0]
["2026-09-24T18:20:14.153099+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:14.155917+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:14.668858+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:15.001802+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:15.009979+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:18.179611+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:20:18.181661+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:18.182556+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:18.186782+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:18.190840+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:18.298389+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:18.589708+00:00", "trade", 13.0286, 10.0]
["2026-09-24T18:20:18.592423+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:18.599516+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:18.702266+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:18.702726+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:19.633983+00:00", "trade", 13.0205, 11.0]
["2026-09-24T18:20:19.938669+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:19.938748+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:19.939126+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:19.939564+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:20.480736+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:20.815463+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:20.816253+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:21.440395+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:21.440855+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:21.836788+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:22.282854+00:00", "trade", 13.025, 3673.0]
["2026-09-24T18:20:23.199943+00:00", "trade", 13.0213, 41.0]
["2026-09-24T18:20:24.605169+00:00", "trade", 13.0276, 4.0]
["2026-09-24T18:20:26.971875+00:00", "trade", 13.025, 35.0]
["2026-09-24T18:20:26.972461+00:00", "trade", 13.025, 20.0]
["2026-09-24T18:20:27.474219+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:27.474790+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:27.477039+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:29.020786+00:00", "trade", 13.025, 3.0]
["2026-09-24T18:20:31.032824+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:32.336872+00:00", "trade", 13.025, 12.0]
["2026-09-24T18:20:33.000275+00:00", "trade", 13.025, 1.0]
["2026-09-24T18:20:35.010087+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:35.010556+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:35.012971+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:35.018152+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:35.064272+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:35.200763+00:00", "trade", 13.025, 16.0]
["2026-09-24T18:20:35.243080+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:35.301692+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:35.402297+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:35.455461+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:35.455531+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:20:36.411653+00:00", "trade", 13.0276, 14.0]
["2026-09-24T18:20:37.808116+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:37.808989+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:37.809005+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:37.809456+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:38.218100+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:38.218107+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:38.218572+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:39.420407+00:00", "trade", 13.025, 4.0]
["2026-09-24T18:20:39.421450+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:39.421670+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:41.581111+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:43.013157+00:00", "trade", 13.0261, 1.0]
["2026-09-24T18:20:43.526983+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:20:47.608993+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.609463+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.609820+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.609826+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.610708+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.610748+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.611145+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.613707+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.613714+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.614181+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.737806+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:20:47.738609+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.739445+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.740144+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:20:47.740435+00:00", "trade", 13.02, 51.0]
["2026-09-24T18:20:47.740846+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.740873+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.740881+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.745336+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.835137+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:47.952684+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:50.980094+00:00", "trade", 13.0275, 10.0]
["2026-09-24T18:20:56.974361+00:00", "trade", 13.0239, 1.0]
["2026-09-24T18:20:58.127692+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:20:59.282613+00:00", "trade", 13.0249, 4.0]
["2026-09-24T18:20:59.283443+00:00", "trade", 13.025, 17.0]
["2026-09-24T18:21:00.041817+00:00", "trade", 13.0291, 5.0]
["2026-09-24T18:21:00.241149+00:00", "trade", 13.0249, 10.0]
["2026-09-24T18:21:01.511385+00:00", "trade", 13.02, 2.0]
["2026-09-24T18:21:01.511391+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:01.511832+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:05.566147+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:05.566161+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:05.575601+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:05.668597+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:06.230948+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:06.244287+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:06.500950+00:00", "trade", 13.0249, 22.0]
["2026-09-24T18:21:06.501773+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:06.580860+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:08.364571+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:08.365370+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:08.465239+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:08.657140+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:08.693778+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:08.768382+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:10.560411+00:00", "trade", 13.0215, 34.0]
["2026-09-24T18:21:10.562342+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:10.582933+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:11.363013+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:11.906771+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:12.982840+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:13.010042+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:15.411597+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:21:15.411679+00:00", "trade", 13.02, 149.0]
["2026-09-24T18:21:15.412195+00:00", "trade", 13.02, 150.0]
["2026-09-24T18:21:15.417625+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:21:15.417686+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:16.440561+00:00", "trade", 13.0245, 14.0]
["2026-09-24T18:21:17.303763+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:18.299342+00:00", "trade", 13.0277, 1.0]
["2026-09-24T18:21:18.441363+00:00", "trade", 13.03, 15.0]
["2026-09-24T18:21:20.009239+00:00", "trade", 13.0289, 10.0]
["2026-09-24T18:21:20.045263+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:20.613981+00:00", "trade", 13.02, 80.0]
["2026-09-24T18:21:20.613982+00:00", "trade", 13.02, 20.0]
["2026-09-24T18:21:20.613983+00:00", "trade", 13.02, 38.0]
["2026-09-24T18:21:20.614016+00:00", "trade", 13.02, 47.0]
["2026-09-24T18:21:20.614020+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:20.614065+00:00", "trade", 13.02, 53.0]
["2026-09-24T18:21:20.614068+00:00", "trade", 13.02, 80.0]
["2026-09-24T18:21:20.614071+00:00", "trade", 13.02, 223.0]
["2026-09-24T18:21:20.614071+00:00", "trade", 13.02, 65.0]
["2026-09-24T18:21:20.614368+00:00", "trade", 13.02, 80.0]
["2026-09-24T18:21:20.614371+00:00", "trade", 13.02, 40.0]
["2026-09-24T18:21:20.614371+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:21:20.614391+00:00", "trade", 13.02, 131.0]
["2026-09-24T18:21:20.614431+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:21:20.614463+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:21:20.614475+00:00", "trade", 13.02, 63.0]
["2026-09-24T18:21:20.614476+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:21:20.614492+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:21:20.614500+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614514+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614521+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614528+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614535+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614542+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614549+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614555+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614562+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614595+00:00", "trade", 13.02, 96.0]
["2026-09-24T18:21:20.614595+00:00", "trade", 13.02, 13.0]
["2026-09-24T18:21:20.614602+00:00", "trade", 13.02, 29.0]
["2026-09-24T18:21:20.614673+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614702+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614762+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.614898+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:20.615175+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.615231+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.615248+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.615316+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.615363+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.615418+00:00", "trade", 13.02, 20.0]
["2026-09-24T18:21:20.615471+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.615708+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.615793+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.615817+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:20.615835+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.616271+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.616804+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.618641+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.620197+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.620206+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.624980+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:21:20.641661+00:00", "trade", 13.015, 28.0]
["2026-09-24T18:21:20.644355+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:21:20.754589+00:00", "trade", 13.02, 65.0]
["2026-09-24T18:21:20.754590+00:00", "trade", 13.02, 35.0]
["2026-09-24T18:21:20.754731+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:21:20.754982+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.755028+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.755052+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:20.755157+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:21:22.045233+00:00", "trade", 13.02, 30.0]
["2026-09-24T18:21:23.100844+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:23.151207+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:26.976368+00:00", "trade", 13.0202, 11.0]
["2026-09-24T18:21:28.101567+00:00", "trade", 13.0233, 4.0]
["2026-09-24T18:21:32.413357+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:34.027778+00:00", "trade", 13.015, 150.0]
["2026-09-24T18:21:34.028082+00:00", "trade", 13.015, 50.0]
["2026-09-24T18:21:34.028355+00:00", "trade", 13.02, 20.0]
["2026-09-24T18:21:34.029080+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:35.905236+00:00", "trade", 13.015, 163.0]
["2026-09-24T18:21:35.905261+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:21:35.905264+00:00", "trade", 13.015, 36.0]
["2026-09-24T18:21:36.640811+00:00", "trade", 13.015, 2.0]
["2026-09-24T18:21:38.801350+00:00", "trade", 13.0228, 5.0]
["2026-09-24T18:21:40.685686+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:21:40.696508+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:21:40.696509+00:00", "trade", 13.02, 62.0]
["2026-09-24T18:21:40.696511+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:21:40.696512+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:40.696516+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:21:40.696516+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:40.696529+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:40.696531+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:40.696570+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:40.696577+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:40.696584+00:00", "trade", 13.02, 289.0]
["2026-09-24T18:21:40.696585+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:21:40.696591+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:21:40.696598+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:40.696624+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:21:40.696647+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:40.696654+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:40.696660+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:40.696726+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:40.696750+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:21:40.696788+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:40.696809+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:40.696816+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:40.696823+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:40.696837+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:40.696844+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:40.696851+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:40.696858+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:40.696872+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:40.696884+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:40.696897+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:21:40.696902+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:21:40.696904+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:40.696904+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.696915+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697044+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697145+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697172+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697192+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697209+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697225+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697243+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697318+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697335+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697388+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697416+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697589+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697680+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697803+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.697857+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.698184+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.698655+00:00", "trade", 13.025, 15.0]
["2026-09-24T18:21:40.698682+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:40.704012+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:40.707563+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:21:41.137044+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:41.137523+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:41.137734+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:45.854528+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:45.857660+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:46.179900+00:00", "trade", 13.0214, 92.0]
["2026-09-24T18:21:46.704723+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:21:47.169958+00:00", "trade", 13.022, 1.0]
["2026-09-24T18:21:47.949183+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:50.158554+00:00", "trade", 13.0249, 5.0]
["2026-09-24T18:21:54.735389+00:00", "trade", 13.0249, 11.0]
["2026-09-24T18:21:56.978375+00:00", "trade", 13.0185, 13.0]
["2026-09-24T18:21:59.236365+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:21:59.236821+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:22:00.320950+00:00", "trade", 13.025, 20.0]
["2026-09-24T18:22:00.321702+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:22:00.321881+00:00", "trade", 13.025, 18.0]
["2026-09-24T18:22:01.360314+00:00", "trade", 13.022, 1.0]
["2026-09-24T18:22:06.280458+00:00", "trade", 13.022, 23.0]
["2026-09-24T18:22:07.901359+00:00", "trade", 13.0193, 20.0]
["2026-09-24T18:22:08.793705+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:22:08.909004+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:22:08.909471+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:22:21.735047+00:00", "trade", 13.025, 13.0]
["2026-09-24T18:22:22.281067+00:00", "trade", 13.022, 2.0]
["2026-09-24T18:22:23.881619+00:00", "trade", 13.0191, 6.0]
["2026-09-24T18:22:26.980362+00:00", "trade", 13.0274, 1.0]
["2026-09-24T18:22:27.217928+00:00", "trade", 13.0276, 10.0]
["2026-09-24T18:22:31.768705+00:00", "trade", 13.0191, 2.0]
["2026-09-24T18:22:34.095343+00:00", "trade", 13.03, 150000.0]
["2026-09-24T18:22:34.095389+00:00", "trade", 13.025, 150.0]
["2026-09-24T18:22:34.095416+00:00", "trade", 13.025, 50.0]
["2026-09-24T18:22:34.095422+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:22:34.095697+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:22:34.095704+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:22:34.095726+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:22:34.095727+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:22:34.095733+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:22:34.095733+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:22:34.095734+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:22:34.095747+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:22:34.095747+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:22:34.095748+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:22:34.095748+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:22:34.095749+00:00", "trade", 13.03, 20.0]
["2026-09-24T18:22:34.095750+00:00", "trade", 13.03, 44.0]
["2026-09-24T18:22:34.095754+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:22:34.095755+00:00", "trade", 13.03, 1500.0]
["2026-09-24T18:22:34.095758+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:22:34.095802+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:22:34.095809+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:22:34.095816+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:22:34.095823+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:22:34.095830+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:22:34.095837+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:22:34.095851+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:22:34.095858+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:22:34.095865+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:22:34.095878+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:22:34.095884+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:22:34.095885+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:22:34.095891+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:22:34.095930+00:00", "trade", 13.03, 750.0]
["2026-09-24T18:22:34.095939+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.095984+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096002+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096161+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096182+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096201+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096251+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096258+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096299+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096310+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096368+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096443+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096474+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096501+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096505+00:00", "trade", 13.04, 12.0]
["2026-09-24T18:22:34.096506+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:22:34.096508+00:00", "trade", 13.04, 92.0]
["2026-09-24T18:22:34.096510+00:00", "trade", 13.04, 39.0]
["2026-09-24T18:22:34.096512+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:22:34.096514+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:22:34.096527+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096549+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096556+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096562+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096568+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096574+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:22:34.096581+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096588+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096594+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096601+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096607+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096608+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:22:34.096609+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:22:34.096610+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:22:34.096614+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096627+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096634+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096638+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:22:34.096639+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:22:34.096641+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096647+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096654+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096706+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096731+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:22:34.096792+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:22:34.096793+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:22:34.096793+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096795+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:22:34.096797+00:00", "trade", 13.06, 400.0]
["2026-09-24T18:22:34.096799+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.096826+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096834+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096834+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096841+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096848+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096853+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096854+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096862+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096868+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096874+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096881+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096887+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096894+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096926+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.096946+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096953+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096961+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:22:34.096968+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:22:34.096975+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:22:34.096981+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:22:34.096988+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:22:34.096995+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:22:34.097002+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:22:34.097008+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:22:34.097014+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:22:34.097033+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:22:34.097072+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:22:34.097082+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:22:34.097090+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:22:34.097103+00:00", "quote", 13.06, 13.05]
["2026-09-24T18:22:34.097128+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.097137+00:00", "quote", 13.06, 13.05]
["2026-09-24T18:22:34.097156+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.097165+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.097174+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:22:34.097176+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:22:34.097177+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:22:34.097177+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:22:34.097200+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:22:34.097233+00:00", "quote", 13.06, 13.05]
["2026-09-24T18:22:34.097237+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:22:34.097245+00:00", "quote", 13.06, 13.05]
["2026-09-24T18:22:34.097271+00:00", "quote", 13.06, 13.05]
["2026-09-24T18:22:34.097335+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:22:34.097398+00:00", "trade", 13.0351, 20.0]
["2026-09-24T18:22:34.097401+00:00", "trade", 13.06, 6.0]
["2026-09-24T18:22:34.097426+00:00", "quote", 13.06, 13.05]
["2026-09-24T18:22:34.097456+00:00", "quote", 13.06, 13.05]
["2026-09-24T18:22:34.097458+00:00", "trade", 13.05, 137.0]
["2026-09-24T18:22:34.097509+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:22:34.097526+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:22:34.097528+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.097530+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.097693+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.097714+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:22:34.097734+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:22:34.097738+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:22:34.097880+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:22:34.097943+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:22:34.098014+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.098024+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:22:34.098029+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.098034+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.098038+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.098045+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:22:34.098047+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.098049+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:22:34.098050+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:22:34.098054+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:22:34.098059+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:22:34.098072+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098087+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098135+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098161+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098163+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098167+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098220+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098246+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098248+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098523+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098577+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098591+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098597+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098619+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098709+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098719+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098758+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098770+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098796+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098834+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.098845+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.099006+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.099139+00:00", "trade", 13.065, 8.0]
["2026-09-24T18:22:34.099312+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:22:34.099314+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:22:34.099357+00:00", "trade", 13.065, 17.0]
["2026-09-24T18:22:34.099374+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.099380+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.099387+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.099394+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:34.099413+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:34.099420+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:34.099426+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:34.099433+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:34.099446+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:34.099454+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:34.099462+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:34.099468+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:34.099558+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:34.099609+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:22:34.099724+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:34.099841+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:34.099907+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:22:34.099907+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:34.099907+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.099973+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.099980+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.099985+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.100032+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.100065+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.100072+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:34.100073+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.100075+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.100094+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.100101+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.100107+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.100114+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.100120+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.100120+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.100127+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100134+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100140+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100146+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100168+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100168+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100173+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:34.100175+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100187+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:34.100213+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100214+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:22:34.100215+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:22:34.100217+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.100219+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.100219+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100220+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100224+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:22:34.100224+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.100224+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.100226+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100233+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100246+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100252+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.100260+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100267+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100270+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100273+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100300+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100307+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100314+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100347+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100354+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.100392+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100400+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100402+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.100408+00:00", "trade", 13.08, 300.0]
["2026-09-24T18:22:34.100410+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100420+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.100470+00:00", "trade", 13.08, 158.0]
["2026-09-24T18:22:34.100540+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100554+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100579+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100803+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100806+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.100840+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.100945+00:00", "trade", 13.0659, 20.0]
["2026-09-24T18:22:34.101138+00:00", "trade", 13.08, 1580.0]
["2026-09-24T18:22:34.101138+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.101139+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.101141+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.101142+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:22:34.101145+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:22:34.101145+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.101146+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:34.101151+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.101158+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.101165+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.101171+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.101177+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:34.101184+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101190+00:00", "trade", 13.08, 24.0]
["2026-09-24T18:22:34.101205+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101212+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101218+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101240+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101431+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101441+00:00", "trade", 13.08, 92.0]
["2026-09-24T18:22:34.101450+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101458+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101526+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101591+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101598+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101604+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101611+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101625+00:00", "trade", 13.08, 400.0]
["2026-09-24T18:22:34.101629+00:00", "trade", 13.09, 50.0]
["2026-09-24T18:22:34.101634+00:00", "trade", 13.09, 50.0]
["2026-09-24T18:22:34.101635+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.101651+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101658+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:22:34.101658+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101659+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.101662+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.101662+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.101665+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101673+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101687+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101694+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101723+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101736+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101739+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:22:34.101741+00:00", "trade", 13.09, 49.0]
["2026-09-24T18:22:34.101741+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.101742+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101749+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101754+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:22:34.101755+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101756+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.101756+00:00", "trade", 13.09, 49.0]
["2026-09-24T18:22:34.101761+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101768+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101774+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101781+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101785+00:00", "trade", 13.085, 1655.0]
["2026-09-24T18:22:34.101787+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101795+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101802+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101809+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101814+00:00", "trade", 13.085, 1145.0]
["2026-09-24T18:22:34.101817+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101820+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:22:34.101821+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.101836+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.101836+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.101839+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101847+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101848+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.101851+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101854+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101861+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101867+00:00", "trade", 13.085, 35.0]
["2026-09-24T18:22:34.101868+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101870+00:00", "trade", 13.085, 158.0]
["2026-09-24T18:22:34.101875+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101881+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101888+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101903+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101917+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101921+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101929+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.101961+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.101976+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.101991+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.101991+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.101992+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.102054+00:00", "trade", 13.085, 211.0]
["2026-09-24T18:22:34.102078+00:00", "trade", 13.085, 211.0]
["2026-09-24T18:22:34.102116+00:00", "trade", 13.09, 150.0]
["2026-09-24T18:22:34.102116+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.102123+00:00", "trade", 13.085, 300.0]
["2026-09-24T18:22:34.102139+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.102164+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.102219+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.102256+00:00", "trade", 13.081, 20.0]
["2026-09-24T18:22:34.102282+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.102292+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.102467+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.102479+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.102570+00:00", "trade", 13.0861, 20.0]
["2026-09-24T18:22:34.102612+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.102652+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.102753+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.102775+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.102842+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.102956+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.103083+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.103348+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.103593+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.103679+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.104545+00:00", "trade", 13.085, 211.0]
["2026-09-24T18:22:34.104791+00:00", "trade", 13.095, 89.0]
["2026-09-24T18:22:34.106780+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.107024+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:22:34.107473+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.107922+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.108471+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.108923+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.121722+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.127799+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.132132+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.132157+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.132396+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.143584+00:00", "trade", 13.095, 211.0]
["2026-09-24T18:22:34.143672+00:00", "trade", 13.095, 211.0]
["2026-09-24T18:22:34.143698+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:22:34.149949+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:22:34.149952+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.149954+00:00", "trade", 13.09, 72.0]
["2026-09-24T18:22:34.149958+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:22:34.149958+00:00", "trade", 13.09, 158.0]
["2026-09-24T18:22:34.149961+00:00", "trade", 13.09, 35.0]
["2026-09-24T18:22:34.149961+00:00", "trade", 13.09, 211.0]
["2026-09-24T18:22:34.149965+00:00", "trade", 13.09, 211.0]
["2026-09-24T18:22:34.149994+00:00", "trade", 13.09, 150.0]
["2026-09-24T18:22:34.149995+00:00", "trade", 13.09, 50.0]
["2026-09-24T18:22:34.150003+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150010+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150017+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150023+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150036+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150056+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150063+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150070+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150083+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150183+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150201+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150227+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.150229+00:00", "trade", 13.09, 30.0]
["2026-09-24T18:22:34.150236+00:00", "trade", 13.09, 32.0]
["2026-09-24T18:22:34.150254+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150262+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150268+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150275+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150281+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150288+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150294+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:34.150301+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.150304+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.150330+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.150430+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:34.150535+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.150536+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150554+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150566+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150607+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150626+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150629+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150641+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150648+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150680+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150716+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150789+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150824+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150837+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:34.150921+00:00", "trade", 13.09, 50.0]
["2026-09-24T18:22:34.150921+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.150988+00:00", "trade", 13.09, 50.0]
["2026-09-24T18:22:34.150991+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.151050+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.151060+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.151067+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.151118+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.151157+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:22:34.151221+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.151301+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.151795+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.151924+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.154757+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.156380+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:22:34.159104+00:00", "trade", 13.09, 14.0]
["2026-09-24T18:22:34.168952+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.169442+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.169452+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.169901+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.169940+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.200362+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.200876+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.200883+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.201374+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.205412+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.205901+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.206355+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.252533+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.286560+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:34.357387+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:35.161177+00:00", "trade", 13.085, 11.0]
["2026-09-24T18:22:35.161235+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:22:35.927076+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:35.927090+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:35.927527+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.040890+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.168173+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:22:36.177105+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.177563+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.435083+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.441544+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:22:36.441546+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:36.441548+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:22:36.441551+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:22:36.441566+00:00", "trade", 13.09, 198.0]
["2026-09-24T18:22:36.441567+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:22:36.441587+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.441595+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.441601+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.441608+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.441615+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.441621+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.441624+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:36.441624+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:36.441628+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.441629+00:00", "trade", 13.09, 32.0]
["2026-09-24T18:22:36.441633+00:00", "trade", 13.09, 30.0]
["2026-09-24T18:22:36.441634+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:36.441635+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:36.441635+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.441640+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:36.441643+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.441648+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:36.441649+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:36.441707+00:00", "trade", 13.09, 50.0]
["2026-09-24T18:22:36.441754+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:36.441769+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:36.441776+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:36.441777+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:36.441782+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:36.441788+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:36.441829+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:36.441857+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:36.441864+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:36.441871+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:36.441926+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:36.441927+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:36.441927+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:22:36.441948+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.441949+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:22:36.441950+00:00", "trade", 13.09, 27.0]
["2026-09-24T18:22:36.442074+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442081+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442089+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442099+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442231+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442242+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442249+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442271+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442282+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442325+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442366+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442389+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442431+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442475+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442499+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442549+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442606+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442624+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442631+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442731+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.442929+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.443070+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.443106+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.443400+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.443557+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.443812+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.542428+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.542886+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.543345+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.796949+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.796956+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.797010+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.797468+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.797912+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:36.833733+00:00", "trade", 13.0999, 76.0]
["2026-09-24T18:22:37.220050+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:22:38.017899+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:38.401182+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:39.516047+00:00", "trade", 13.095, 1800.0]
["2026-09-24T18:22:41.580236+00:00", "trade", 13.095, 113.0]
["2026-09-24T18:22:45.710422+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:45.710460+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:45.710876+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:45.876876+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:45.877396+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:45.877513+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:46.575058+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:47.218329+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:48.044881+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:48.659878+00:00", "trade", 13.0356, 2.0]
["2026-09-24T18:22:48.660673+00:00", "trade", 13.1, 11.0]
["2026-09-24T18:22:48.661699+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:48.662152+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:49.349429+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:49.349454+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:49.360225+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:49.741741+00:00", "trade", 13.0356, 4.0]
["2026-09-24T18:22:50.231082+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:22:52.838579+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:02.177752+00:00", "trade", 13.095, 103.0]
["2026-09-24T18:23:02.185682+00:00", "trade", 13.095, 279.0]
["2026-09-24T18:23:02.761758+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:23:02.762165+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:02.762625+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:05.030513+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:05.030974+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:05.075734+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:06.987068+00:00", "trade", 13.0354, 14.0]
["2026-09-24T18:23:08.443465+00:00", "trade", 13.0362, 19.0]
["2026-09-24T18:23:08.444272+00:00", "trade", 13.095, 16.0]
["2026-09-24T18:23:08.718185+00:00", "trade", 13.0985, 3.0]
["2026-09-24T18:23:09.043291+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:13.020924+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:13.020951+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:14.001214+00:00", "trade", 13.0362, 4.0]
["2026-09-24T18:23:15.037046+00:00", "trade", 13.0354, 18.0]
["2026-09-24T18:23:15.418539+00:00", "trade", 13.0357, 1.0]
["2026-09-24T18:23:16.095597+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:17.565369+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:23:25.900098+00:00", "trade", 13.0347, 53.0]
["2026-09-24T18:23:25.900961+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:23:29.221552+00:00", "trade", 13.0359, 3.0]
["2026-09-24T18:23:32.761307+00:00", "trade", 13.0362, 6.0]
["2026-09-24T18:23:33.983635+00:00", "trade", 13.0347, 6.0]
["2026-09-24T18:23:33.984449+00:00", "trade", 13.1, 20.0]
["2026-09-24T18:23:34.097973+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:23:34.099232+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:34.104533+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:23:34.104534+00:00", "trade", 13.095, 71.0]
["2026-09-24T18:23:34.104536+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:23:34.104538+00:00", "trade", 13.095, 68.0]
["2026-09-24T18:23:34.104554+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:23:34.104568+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:23:34.104944+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:23:43.361664+00:00", "trade", 13.0349, 17.0]
["2026-09-24T18:23:46.497848+00:00", "trade", 13.09, 15.0]
["2026-09-24T18:23:56.471041+00:00", "trade", 13.095, 16.0]
["2026-09-24T18:23:56.651997+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:23:56.800181+00:00", "trade", 13.035, 22.0]
["2026-09-24T18:23:57.902632+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:57.903344+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:57.903396+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:57.904104+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:57.904555+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:58.009991+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:23:58.075727+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:00.946795+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:00.947244+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:00.958883+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:00.959334+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:00.959802+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:00.970356+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:01.010809+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:01.066816+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:02.010032+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:02.212201+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:02.701004+00:00", "trade", 13.0877, 1.0]
["2026-09-24T18:24:02.735487+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:02.735942+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:02.812140+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:02.812599+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:02.953178+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:02.961204+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:02.972232+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:03.307730+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:03.607859+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:05.160955+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:05.324702+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:05.701990+00:00", "trade", 13.095, 6.0]
["2026-09-24T18:24:05.937768+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:05.937791+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:05.939620+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:05.940327+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:05.940349+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:05.940413+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:05.940440+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:05.940894+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:05.940948+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:09.359253+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:09.360025+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:09.360504+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:09.360952+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:09.760726+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:09.761188+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:09.761657+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:10.987232+00:00", "trade", 13.095, 1636.0]
["2026-09-24T18:24:10.988052+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:15.253631+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:15.254079+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:15.254391+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:15.254845+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:15.254855+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:15.620873+00:00", "trade", 13.0922, 21.0]
["2026-09-24T18:24:18.454690+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.287639+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:24:20.288043+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.288116+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.288126+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.288134+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.288227+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.288498+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.304738+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.306149+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:24:20.307335+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:24:20.337696+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.338155+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.485459+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.485468+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.487164+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:20.487607+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:21.737513+00:00", "trade", 13.037, 5.0]
["2026-09-24T18:24:22.612627+00:00", "trade", 13.095, 60.0]
["2026-09-24T18:24:22.613134+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:22.613205+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:24:22.613586+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:24.026948+00:00", "trade", 13.095, 13.0]
["2026-09-24T18:24:24.368413+00:00", "trade", 13.0363, 50.0]
["2026-09-24T18:24:25.630528+00:00", "trade", 13.037, 1.0]
["2026-09-24T18:24:27.486563+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:27.487464+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:27.488301+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:27.488757+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:27.488817+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:29.841168+00:00", "trade", 13.0358, 13.0]
["2026-09-24T18:24:30.418393+00:00", "trade", 13.0935, 4.0]
["2026-09-24T18:24:31.188916+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:24:31.188934+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:24:31.280716+00:00", "trade", 13.0365, 8.0]
["2026-09-24T18:24:31.282151+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:31.282158+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:31.282604+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:31.282641+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:31.283096+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:31.283154+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:24:34.210133+00:00", "trade", 13.092, 172.0]
["2026-09-24T18:24:34.210186+00:00", "trade", 13.092, 392.0]
["2026-09-24T18:24:34.881221+00:00", "trade", 13.0358, 5.0]
["2026-09-24T18:24:36.380384+00:00", "trade", 13.0921, 2.0]
["2026-09-24T18:24:41.841354+00:00", "trade", 13.093, 1.0]
["2026-09-24T18:24:41.842200+00:00", "trade", 13.095, 16.0]
["2026-09-24T18:24:44.153296+00:00", "trade", 13.0935, 17.0]
["2026-09-24T18:24:44.895398+00:00", "trade", 13.0935, 1.0]
["2026-09-24T18:24:45.260804+00:00", "trade", 13.0365, 12.0]
["2026-09-24T18:24:46.520529+00:00", "trade", 13.0359, 30.0]
["2026-09-24T18:24:47.420285+00:00", "trade", 13.095, 8.0]
["2026-09-24T18:24:49.421117+00:00", "trade", 13.0359, 33.0]
["2026-09-24T18:24:57.459915+00:00", "trade", 13.0921, 2.0]
["2026-09-24T18:25:00.792350+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:25:02.748462+00:00", "trade", 13.0906, 2.0]
["2026-09-24T18:25:02.749291+00:00", "trade", 13.095, 17.0]
["2026-09-24T18:25:07.542466+00:00", "trade", 13.0363, 1.0]
["2026-09-24T18:25:13.249730+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:13.701053+00:00", "trade", 13.0359, 3.0]
["2026-09-24T18:25:14.206511+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:25:15.820213+00:00", "trade", 13.0359, 34.0]
["2026-09-24T18:25:16.545294+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.546042+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.546199+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.546591+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.547233+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.619259+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.620782+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:17.327114+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:17.570016+00:00", "trade", 13.0897, 3.0]
["2026-09-24T18:25:17.984736+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:17.985792+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.010796+00:00", "trade", 13.095, 180.0]
["2026-09-24T18:25:18.010798+00:00", "trade", 13.095, 20.0]
["2026-09-24T18:25:18.011306+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.058749+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.179312+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.340746+00:00", "trade", 13.0901, 6.0]
["2026-09-24T18:25:18.612559+00:00", "trade", 13.1, 30.0]
["2026-09-24T18:25:18.612572+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.612864+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.612870+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:18.612914+00:00", "trade", 13.1, 70.0]
["2026-09-24T18:25:18.612915+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.612917+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.612925+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.612939+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:18.612940+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:25:18.612942+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.612944+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:18.612946+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:25:18.613148+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:25:18.613148+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.613878+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.614120+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.614257+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.615842+00:00", "trade", 13.1, 50.0]
["2026-09-24T18:25:18.615907+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.616191+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.616384+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.618774+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.619674+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.619709+00:00", "trade", 13.1, 600.0]
["2026-09-24T18:25:18.619828+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.620323+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.620922+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.622234+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.622644+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.623005+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.628030+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.630160+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.633891+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.637897+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.688202+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.712024+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.739942+00:00", "trade", 13.105, 31.0]
["2026-09-24T18:25:18.740034+00:00", "trade", 13.105, 31.0]
["2026-09-24T18:25:18.743772+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.743780+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.743830+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.747700+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.747726+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.747741+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.747750+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.748568+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.748578+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.749063+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.749728+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.754120+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.754127+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.755814+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.755841+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.761423+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:25:18.788172+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.788187+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.845542+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.847617+00:00", "trade", 13.105, 19.0]
["2026-09-24T18:25:18.926608+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:18.926670+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:19.114855+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:19.275406+00:00", "trade", 13.105, 16.0]
["2026-09-24T18:25:19.960532+00:00", "trade", 13.0935, 18.0]
["2026-09-24T18:25:20.159842+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.159894+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.161905+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.162764+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.163214+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.169714+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.205327+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.205347+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.223477+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.324450+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.463844+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:22.078202+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:22.399241+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:23.202548+00:00", "trade", 13.105, 90.0]
["2026-09-24T18:25:23.203292+00:00", "trade", 13.105, 14.0]
["2026-09-24T18:25:24.921644+00:00", "trade", 13.0374, 1.0]
["2026-09-24T18:25:25.954727+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:25.954972+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:25.955753+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:25.959222+00:00", "trade", 13.105, 200.0]
["2026-09-24T18:25:25.988734+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.974090+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:25:27.759092+00:00", "trade", 13.0373, 11.0]
["2026-09-24T18:25:27.961880+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:29.161401+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:29.760315+00:00", "trade", 13.0967, 23.0]
["2026-09-24T18:25:31.300975+00:00", "trade", 13.0971, 2.0]
["2026-09-24T18:25:31.572721+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:31.572880+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:31.653839+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:32.834891+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:33.019903+00:00", "trade", 13.105, 122.0]
["2026-09-24T18:25:33.019904+00:00", "trade", 13.105, 28.0]
["2026-09-24T18:25:33.020227+00:00", "trade", 13.105, 50.0]
["2026-09-24T18:25:33.635602+00:00", "trade", 13.105, 200.0]
["2026-09-24T18:25:33.635866+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:25:33.635868+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:25:33.635869+00:00", "trade", 13.11, 106.0]
["2026-09-24T18:25:33.635889+00:00", "trade", 13.11, 94.0]
["2026-09-24T18:25:33.635897+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:33.635901+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:33.635905+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:33.635918+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:33.635925+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:33.635932+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:33.635939+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:33.635953+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:33.635961+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:33.635969+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:33.635976+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:33.636009+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:33.636031+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:33.636053+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:33.636112+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:33.636141+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:33.636154+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:33.636155+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636218+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:25:33.636254+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636343+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636402+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636443+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636448+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636457+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636558+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636568+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636580+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636592+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636606+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636720+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636752+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636764+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636814+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.636973+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.637018+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.637367+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.637930+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.638035+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.638301+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.638423+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.638441+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.638697+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.638706+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.638925+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.638952+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.639034+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.639572+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.659436+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.671049+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:33.739593+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.654199+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.656003+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.669987+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.738777+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.920907+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:25:34.920941+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.921580+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.921897+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.922060+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.922177+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.922448+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.922455+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:34.923460+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:35.119893+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:35.208911+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:35.210022+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:35.211334+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:35.332956+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:35.333666+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:35.348838+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:25:35.349274+00:00", "trade", 13.115, 50.0]
["2026-09-24T18:25:35.351480+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:35.352180+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:35.448656+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:35.498161+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:35.655459+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:35.655491+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:36.052083+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:36.299603+00:00", "trade", 13.0992, 100.0]
["2026-09-24T18:25:36.550517+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:36.718422+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:37.345508+00:00", "trade", 13.0982, 9.0]
["2026-09-24T18:25:38.546920+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:38.546962+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:38.548080+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:38.660534+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:38.756411+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:38.864760+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:38.971467+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:38.971915+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:39.238027+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:39.684112+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:39.684135+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:39.684903+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:39.708023+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:39.708480+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:39.720047+00:00", "trade", 13.115, 30.0]
["2026-09-24T18:25:40.115558+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.115566+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.120345+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.120795+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.221222+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.221290+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.253179+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.253622+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.364410+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.364635+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.364845+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.365291+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:40.983280+00:00", "trade", 13.0993, 1.0]
["2026-09-24T18:25:42.071372+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:42.071615+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:42.093030+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:42.093481+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.100324+00:00", "trade", 13.0995, 3.0]
["2026-09-24T18:25:46.220391+00:00", "trade", 13.103, 11.0]
["2026-09-24T18:25:46.221142+00:00", "trade", 13.115, 14.0]
["2026-09-24T18:25:46.264646+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.264655+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.265484+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.275312+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.275758+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.275770+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.326051+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:46.480310+00:00", "trade", 13.0372, 1.0]
["2026-09-24T18:25:46.541676+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:46.542447+00:00", "trade", 13.115, 58.0]
["2026-09-24T18:25:46.551625+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:25:46.551630+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.551671+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.551699+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.551938+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.551955+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.551960+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:25:46.551966+00:00", "trade", 13.11, 66.0]
["2026-09-24T18:25:46.551979+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:25:46.551980+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:25:46.551980+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552001+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:25:46.552014+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:46.552044+00:00", "trade", 13.115, 23.0]
["2026-09-24T18:25:46.552050+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:46.552050+00:00", "trade", 13.11, 50.0]
["2026-09-24T18:25:46.552054+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552055+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:46.552056+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:25:46.552058+00:00", "trade", 13.11, 4.0]
["2026-09-24T18:25:46.552069+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552076+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552092+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552095+00:00", "trade", 13.115, 143.0]
["2026-09-24T18:25:46.552104+00:00", "trade", 13.11, 88.0]
["2026-09-24T18:25:46.552117+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552129+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:25:46.552134+00:00", "trade", 13.115, 107.0]
["2026-09-24T18:25:46.552143+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552147+00:00", "trade", 13.115, 46.0]
["2026-09-24T18:25:46.552171+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552188+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:25:46.552190+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:25:46.552212+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552270+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:25:46.552284+00:00", "trade", 13.11, 26.0]
["2026-09-24T18:25:46.552284+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552327+00:00", "trade", 13.11, 2.0]
["2026-09-24T18:25:46.552393+00:00", "trade", 13.115, 31.0]
["2026-09-24T18:25:46.552423+00:00", "trade", 13.115, 105.0]
["2026-09-24T18:25:46.552431+00:00", "trade", 13.115, 145.0]
["2026-09-24T18:25:46.552456+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552458+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552488+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552495+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552614+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552634+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552699+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:25:46.552791+00:00", "trade", 13.11, 40.0]
["2026-09-24T18:25:46.552793+00:00", "trade", 13.11, 20.0]
["2026-09-24T18:25:46.552793+00:00", "trade", 13.11, 28.0]
["2026-09-24T18:25:46.552793+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.552800+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:25:46.552975+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:46.553244+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:46.573940+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.574391+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.920137+00:00", "trade", 13.115, 76.0]
["2026-09-24T18:25:50.271149+00:00", "trade", 13.0392, 10.0]
["2026-09-24T18:25:50.272326+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.273642+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.273653+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650085+00:00", "trade", 13.11, 108.0]
["2026-09-24T18:25:50.650116+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650123+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650129+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650137+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650143+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650150+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650156+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650163+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650179+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650185+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650192+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650210+00:00", "trade", 13.11, 2.0]
["2026-09-24T18:25:50.650210+00:00", "trade", 13.11, 143.0]
["2026-09-24T18:25:50.650210+00:00", "trade", 13.11, 26.0]
["2026-09-24T18:25:50.650211+00:00", "trade", 13.11, 22.0]
["2026-09-24T18:25:50.650216+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:25:50.650219+00:00", "trade", 13.11, 144.0]
["2026-09-24T18:25:50.650517+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.650525+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:50.650533+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:50.650540+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:50.650547+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:50.650554+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:50.650561+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:50.650571+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:50.650571+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.650574+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.650581+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.650588+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.650659+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.650699+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.650784+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.650911+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.651009+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.651106+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.651203+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.651233+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.651350+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.651544+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.651747+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.652739+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.652825+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.654738+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.657552+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:50.658479+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.663318+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.663345+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.668481+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.676888+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.682169+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:50.682191+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:51.660094+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:55.059770+00:00", "trade", 13.1052, 4.0]
["2026-09-24T18:25:55.427749+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:55.428470+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:55.660462+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:58.474398+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:58.474850+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:00.601272+00:00", "trade", 13.105, 10.0]
["2026-09-24T18:26:00.947351+00:00", "trade", 13.1054, 61.0]
["2026-09-24T18:26:00.952474+00:00", "trade", 13.1123, 7.0]
["2026-09-24T18:26:00.952522+00:00", "trade", 13.1082, 30.0]
["2026-09-24T18:26:00.974687+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:02.348546+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:02.400424+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:02.741662+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:02.743885+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:02.750138+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:02.774831+00:00", "trade", 13.105, 1.0]
["2026-09-24T18:26:02.775263+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:02.777049+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:02.794404+00:00", "trade", 13.105, 1.0]
["2026-09-24T18:26:04.194975+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:04.195945+00:00", "trade", 13.105, 150.0]
["2026-09-24T18:26:04.196249+00:00", "trade", 13.105, 50.0]
["2026-09-24T18:26:04.196958+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:06.133946+00:00", "trade", 13.0395, 17.0]
["2026-09-24T18:26:07.013825+00:00", "trade", 13.0396, 9.0]
["2026-09-24T18:26:07.215290+00:00", "trade", 13.105, 200.0]
["2026-09-24T18:26:07.216039+00:00", "trade", 13.11, 15.0]
["2026-09-24T18:26:07.332173+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:26:07.339004+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:26:07.640986+00:00", "trade", 13.0391, 1.0]
["2026-09-24T18:26:07.653585+00:00", "trade", 13.105, 200.0]
["2026-09-24T18:26:07.653585+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:26:07.653586+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:26:07.653611+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:26:07.653626+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:07.653633+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:07.653639+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:07.653647+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:07.653680+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:07.653944+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:07.654010+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:07.654017+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:26:07.654041+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:26:07.654048+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:26:07.654054+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:26:07.654060+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:26:07.654061+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:26:07.654074+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:26:07.654100+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:26:07.654184+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:26:07.654185+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.654186+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:26:07.654248+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:26:07.654304+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.654314+00:00", "trade", 13.11, 171.0]
["2026-09-24T18:26:07.654339+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.654357+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.654366+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.654375+00:00", "trade", 13.11, 177.0]
["2026-09-24T18:26:07.654380+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.654420+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.654677+00:00", "trade", 13.115, 30.0]
["2026-09-24T18:26:07.654719+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.654743+00:00", "trade", 13.11, 20.0]
["2026-09-24T18:26:07.654824+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.654831+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.654860+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.655314+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.655951+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.655962+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.661231+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:26:07.666651+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:26:07.667097+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:07.675668+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:08.607039+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:08.672308+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:26:09.051499+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:09.052601+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:09.053925+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:09.053975+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:09.224118+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:09.311636+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:09.597898+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:09.677504+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:26:10.682113+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:26:10.701715+00:00", "trade", 13.1093, 1.0]
["2026-09-24T18:26:11.005058+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:11.009518+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:11.580489+00:00", "trade", 13.115, 4.0]
["2026-09-24T18:26:11.687803+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:26:11.989004+00:00", "trade", 13.1082, 48.0]
["2026-09-24T18:26:12.145479+00:00", "trade", 13.0399, 16.0]
["2026-09-24T18:26:14.571841+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:14.578266+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:14.595076+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:14.965267+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:14.965727+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:15.290731+00:00", "trade", 13.0405, 10.0]
["2026-09-24T18:26:16.763352+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:18.694277+00:00", "trade", 13.1109, 158.0]
["2026-09-24T18:26:21.481346+00:00", "trade", 13.1115, 3.0]
["2026-09-24T18:26:24.320525+00:00", "trade", 13.1115, 5.0]
["2026-09-24T18:26:24.321269+00:00", "trade", 13.115, 15.0]
["2026-09-24T18:26:24.389147+00:00", "trade", 13.115, 300.0]
["2026-09-24T18:26:24.395550+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:24.396547+00:00", "trade", 13.115, 300.0]
["2026-09-24T18:26:24.434673+00:00", "trade", 13.115, 300.0]
["2026-09-24T18:26:25.361605+00:00", "trade", 13.0404, 31.0]
["2026-09-24T18:26:26.801036+00:00", "trade", 13.1118, 1.0]
["2026-09-24T18:26:27.668517+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:27.668993+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:28.912559+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:30.339275+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:32.131993+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:32.132803+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:32.132825+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:32.158685+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:26:32.159202+00:00", "trade", 13.115, 5.0]
["2026-09-24T18:26:32.242703+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:32.355911+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:32.446263+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:32.446269+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:32.446701+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:32.447141+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:33.610650+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:33.610656+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:33.942568+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:33.943110+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:35.260328+00:00", "trade", 13.0404, 62.0]
["2026-09-24T18:26:35.670820+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:35.671290+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:37.633352+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:26:37.634517+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:37.635133+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:37.635585+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:37.790438+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:26:37.792810+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:38.361558+00:00", "trade", 13.1117, 22.0]
["2026-09-24T18:26:38.475367+00:00", "trade", 13.115, 11.0]
["2026-09-24T18:26:41.136789+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:45.839938+00:00", "trade", 13.1117, 2.0]
["2026-09-24T18:26:45.840677+00:00", "trade", 13.115, 20.0]
["2026-09-24T18:26:46.654521+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.654528+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.685031+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.685480+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.881777+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.881783+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.882061+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.938179+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.938623+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.938666+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.939091+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.939140+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.939553+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.939613+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:46.940020+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:47.286042+00:00", "trade", 13.0416, 13.0]
["2026-09-24T18:26:47.884396+00:00", "trade", 13.115, 11.0]
["2026-09-24T18:26:47.885854+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:47.937342+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:47.937801+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:48.573937+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:49.232418+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:49.344679+00:00", "trade", 13.1055, 4.0]
["2026-09-24T18:26:49.423055+00:00", "trade", 13.1094, 3.0]
["2026-09-24T18:26:50.560373+00:00", "trade", 13.1094, 2.0]
["2026-09-24T18:26:51.661554+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:26:52.899981+00:00", "trade", 13.1094, 3.0]
["2026-09-24T18:26:52.904957+00:00", "trade", 13.1094, 2.0]
["2026-09-24T18:26:53.370285+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:53.370738+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:53.371233+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:53.371692+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:56.667140+00:00", "trade", 13.1094, 1.0]
["2026-09-24T18:26:57.736007+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:01.021161+00:00", "trade", 13.1101, 2.0]
["2026-09-24T18:27:07.090377+00:00", "trade", 13.115, 9.0]
["2026-09-24T18:27:14.980989+00:00", "trade", 13.1102, 3.0]
["2026-09-24T18:27:14.981749+00:00", "trade", 13.115, 20.0]
["2026-09-24T18:27:15.500513+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:15.503134+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:15.504263+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:16.285188+00:00", "trade", 13.0416, 12.0]
["2026-09-24T18:27:16.571077+00:00", "trade", 13.12, 2494.0]
["2026-09-24T18:27:16.571862+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:16.646342+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:16.646808+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:16.647425+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:23.216660+00:00", "trade", 13.113, 3.0]
["2026-09-24T18:27:23.748411+00:00", "trade", 13.1131, 25.0]
["2026-09-24T18:27:24.365269+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:27:25.620361+00:00", "trade", 13.115, 12.0]
["2026-09-24T18:27:26.220858+00:00", "trade", 13.0416, 19.0]
["2026-09-24T18:27:27.401075+00:00", "trade", 13.0416, 1.0]
["2026-09-24T18:27:28.024118+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:28.024578+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:28.031128+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:28.031575+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:31.200630+00:00", "trade", 13.0416, 23.0]
["2026-09-24T18:27:31.920282+00:00", "trade", 13.0416, 21.0]
["2026-09-24T18:27:32.361036+00:00", "trade", 13.0416, 100.0]
["2026-09-24T18:27:32.368671+00:00", "trade", 13.0416, 43.0]
["2026-09-24T18:27:32.680112+00:00", "trade", 13.0416, 23.0]
["2026-09-24T18:27:37.136731+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:37.137198+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:38.951034+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:44.115349+00:00", "trade", 13.115, 11.0]
["2026-09-24T18:27:44.116127+00:00", "trade", 13.115, 21.0]
["2026-09-24T18:27:44.466330+00:00", "trade", 13.115, 9.0]
["2026-09-24T18:27:47.073488+00:00", "trade", 13.115, 12.0]
["2026-09-24T18:27:47.280060+00:00", "trade", 13.0416, 300.0]
["2026-09-24T18:27:47.880743+00:00", "trade", 13.0416, 5.0]
["2026-09-24T18:27:48.787504+00:00", "trade", 13.1071, 11.0]
["2026-09-24T18:27:53.299801+00:00", "trade", 13.1159, 11.0]
["2026-09-24T18:27:53.300488+00:00", "trade", 13.115, 11.0]
["2026-09-24T18:27:55.599731+00:00", "trade", 13.1159, 5.0]
["2026-09-24T18:27:55.606663+00:00", "trade", 13.1159, 1.0]
["2026-09-24T18:27:57.346295+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:27:57.346558+00:00", "trade", 13.115, 75.0]
["2026-09-24T18:27:57.347257+00:00", "trade", 13.115, 5.0]
["2026-09-24T18:27:57.353669+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:27:57.353911+00:00", "trade", 13.115, 158.0]
["2026-09-24T18:27:57.353928+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:27:57.354058+00:00", "trade", 13.115, 158.0]
["2026-09-24T18:27:57.354656+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:27:57.376692+00:00", "trade", 13.115, 58.0]
["2026-09-24T18:27:57.742108+00:00", "trade", 13.1157, 3.0]
["2026-09-24T18:27:58.921160+00:00", "trade", 13.1157, 2.0]
["2026-09-24T18:27:59.324239+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:59.325213+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:59.325271+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:59.325283+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:59.966951+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:59.967400+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:59.967887+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:27:59.968351+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:00.954208+00:00", "trade", 13.1126, 23.0]
["2026-09-24T18:28:00.970003+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:01.221844+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:04.073630+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:04.641995+00:00", "trade", 13.113, 16.0]
["2026-09-24T18:28:04.642091+00:00", "trade", 13.1156, 8.0]
["2026-09-24T18:28:04.642161+00:00", "trade", 13.1157, 9.0]
["2026-09-24T18:28:04.642233+00:00", "trade", 13.1146, 2.0]
["2026-09-24T18:28:06.120398+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:28:07.217053+00:00", "trade", 13.113, 1.0]
["2026-09-24T18:28:12.466967+00:00", "trade", 13.115, 13.0]
["2026-09-24T18:28:12.467624+00:00", "trade", 13.11, 11.0]
["2026-09-24T18:28:14.796902+00:00", "trade", 13.1079, 11.0]
["2026-09-24T18:28:21.207697+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:21.252006+00:00", "trade", 13.115, 96.0]
["2026-09-24T18:28:21.252740+00:00", "trade", 13.115, 4.0]
["2026-09-24T18:28:21.296857+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:25.927716+00:00", "trade", 13.115, 5.0]
["2026-09-24T18:28:25.928434+00:00", "trade", 13.115, 3.0]
["2026-09-24T18:28:27.720316+00:00", "trade", 13.1145, 3.0]
["2026-09-24T18:28:27.726996+00:00", "trade", 13.1145, 3.0]
["2026-09-24T18:28:35.041078+00:00", "trade", 13.1104, 53.0]
["2026-09-24T18:28:35.041871+00:00", "trade", 13.115, 7.0]
["2026-09-24T18:28:36.674901+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:37.434876+00:00", "trade", 13.1144, 14.0]
["2026-09-24T18:28:37.435608+00:00", "trade", 13.115, 2.0]
["2026-09-24T18:28:39.135690+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:39.802674+00:00", "trade", 13.1085, 10.0]
["2026-09-24T18:28:40.148582+00:00", "trade", 13.115, 150.0]
["2026-09-24T18:28:41.148956+00:00", "trade", 13.115, 22.0]
["2026-09-24T18:28:41.697492+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:41.697981+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:42.120364+00:00", "trade", 13.1145, 4.0]
["2026-09-24T18:28:43.661063+00:00", "trade", 13.1155, 12.0]
["2026-09-24T18:28:43.708034+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:43.708755+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:43.708771+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:43.709396+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:43.709413+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:43.709485+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:44.936079+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:44.936615+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:44.938869+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:45.841970+00:00", "trade", 13.1155, 3.0]
["2026-09-24T18:28:47.400822+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:49.223949+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:50.181865+00:00", "trade", 13.111, 10.0]
["2026-09-24T18:28:55.682571+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:55.682588+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:55.684639+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:55.684682+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:56.764691+00:00", "trade", 13.1147, 1.0]
["2026-09-24T18:28:57.741825+00:00", "trade", 13.1147, 10.0]
["2026-09-24T18:28:58.200818+00:00", "trade", 13.1155, 1.0]
["2026-09-24T18:28:58.401209+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:58.402515+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:58.402560+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:58.402971+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:58.641937+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:58.641959+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:58.642787+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:58.655817+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:28:58.671841+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:28:58.672183+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:58.928029+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:59.433568+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:59.444908+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:28:59.445370+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.701291+00:00", "trade", 13.111, 16.0]
["2026-09-24T18:29:02.642220+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:02.642222+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:02.642250+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:02.642703+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:02.642755+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:02.642800+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:02.742798+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:03.811547+00:00", "trade", 13.1088, 10.0]
["2026-09-24T18:29:04.865471+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:05.795960+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:05.853649+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:05.854106+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:05.854717+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:09.158154+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:09.158231+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:09.673354+00:00", "trade", 13.115, 13.0]
["2026-09-24T18:29:14.538958+00:00", "trade", 13.115, 104.0]
["2026-09-24T18:29:18.420588+00:00", "trade", 13.115, 2.0]
["2026-09-24T18:29:19.572270+00:00", "trade", 13.1093, 1.0]
["2026-09-24T18:29:19.652986+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.523119+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.524027+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.524481+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.524755+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.525204+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.794473+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.794913+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.794970+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.795456+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.861264+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:29:23.861265+00:00", "trade", 13.115, 2.0]
["2026-09-24T18:29:24.045644+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.045652+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.094670+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.095124+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.102018+00:00", "trade", 13.115, 3.0]
["2026-09-24T18:29:25.101076+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.101083+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.103397+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.103847+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.211900+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.212338+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:27.817851+00:00", "trade", 13.1105, 10.0]
["2026-09-24T18:29:27.818510+00:00", "trade", 13.115, 15.0]
["2026-09-24T18:29:29.143974+00:00", "trade", 13.1127, 32.0]
["2026-09-24T18:29:29.145234+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:29.145244+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:29.145702+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:30.025040+00:00", "trade", 13.115, 23.0]
["2026-09-24T18:29:30.379695+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:30.379724+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:30.380240+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:30.381416+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:30.381859+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.619587+00:00", "trade", 13.115, 18.0]
["2026-09-24T18:29:32.620625+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.621144+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.632544+00:00", "trade", 13.1145, 1.0]
["2026-09-24T18:29:37.131545+00:00", "trade", 13.1145, 2.0]
["2026-09-24T18:29:42.083774+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:42.083801+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:45.188957+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:45.460269+00:00", "trade", 13.1144, 4.0]
["2026-09-24T18:29:45.460929+00:00", "trade", 13.11, 15.0]
["2026-09-24T18:29:50.053780+00:00", "trade", 13.115, 173.0]
["2026-09-24T18:29:50.053781+00:00", "trade", 13.115, 22.0]
["2026-09-24T18:29:50.113838+00:00", "trade", 13.115, 105.0]
["2026-09-24T18:29:51.207104+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:29:51.311744+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:29:51.329013+00:00", "trade", 13.1111, 10.0]
["2026-09-24T18:29:57.160737+00:00", "trade", 13.1146, 4.0]
["2026-09-24T18:29:59.843902+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.843941+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.844895+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.845339+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.847391+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.894313+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.895010+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.895029+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.895212+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.896275+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.898690+00:00", "trade", 13.1199, 300.0]
["2026-09-24T18:29:59.899875+00:00", "trade", 13.119, 50.0]
["2026-09-24T18:29:59.899898+00:00", "trade", 13.12, 150.0]
["2026-09-24T18:29:59.900679+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.901410+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.914244+00:00", "trade", 13.12, 500.0]
["2026-09-24T18:30:00.008858+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.034307+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.034314+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.051376+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.051823+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.154953+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.155004+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.158264+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.158704+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.981978+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.981985+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.982799+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.983245+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.503407+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.503414+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.536222+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.663154+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.057483+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.057943+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.160283+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.160291+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.164915+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.165356+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.298963+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.298971+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.313924+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.314384+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.426541+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.426973+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.635201+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.635655+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:04.096173+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:04.096616+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:04.098837+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:04.099285+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:04.284991+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:04.284998+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:04.297874+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:04.298336+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:04.643809+00:00", "trade", 13.117, 3.0]
["2026-09-24T18:30:04.643816+00:00", "trade", 13.117, 47.0]
["2026-09-24T18:30:07.456776+00:00", "trade", 13.0439, 19.0]
["2026-09-24T18:30:07.780328+00:00", "trade", 13.1116, 2.0]
["2026-09-24T18:30:08.560849+00:00", "trade", 13.1171, 10.0]
["2026-09-24T18:30:10.374354+00:00", "trade", 13.1136, 14.0]
["2026-09-24T18:30:10.374398+00:00", "trade", 13.1165, 12.0]
["2026-09-24T18:30:10.571162+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:10.571184+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:10.571624+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:10.572106+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:10.810984+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:10.810991+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:10.811422+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:10.835046+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:10.917437+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:11.748944+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:11.749406+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:11.749856+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.299515+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.299522+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.300306+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.300741+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.630460+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.630913+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.632733+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.633184+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.828577+00:00", "trade", 13.1116, 10.0]
["2026-09-24T18:30:12.849335+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.849345+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.907820+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:12.908265+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.014377+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.014400+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.048526+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.048967+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.158690+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.159137+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.159320+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.159760+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.288092+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.288099+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.405930+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.406388+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.929562+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:13.930007+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:14.026062+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:14.964989+00:00", "trade", 13.115, 4.0]
["2026-09-24T18:30:14.965626+00:00", "trade", 13.115, 15.0]
["2026-09-24T18:30:15.542090+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:15.542698+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:15.645343+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:15.645782+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:15.862139+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:30:15.901512+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:15.974789+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:15.975233+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.079868+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.079876+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.081177+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.081627+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.200951+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.200963+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.288632+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.411182+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.530823+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.531269+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.637345+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:16.637373+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:17.233271+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:17.233721+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:17.680304+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:17.680311+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:17.683309+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:17.683756+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:17.785851+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:17.786284+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:17.792597+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:17.938752+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:21.872868+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:21.873318+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:22.042379+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:22.042831+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:22.152975+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:22.153408+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:22.180912+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:22.181354+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:22.284442+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:22.284449+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.010771+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.011245+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.123425+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.123853+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.551761+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.552209+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.653235+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.653677+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.737500+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.737956+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.846027+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.846465+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.848911+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.849354+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.994094+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.994527+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.996378+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:23.996829+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:24.488199+00:00", "trade", 13.1169, 2.0]
["2026-09-24T18:30:24.489111+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:24.489567+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:24.490086+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:24.490526+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:24.995050+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:24.995093+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:24.995495+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:24.995940+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:25.098748+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:25.099062+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:25.792694+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:25.793234+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:26.443413+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:26.443420+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:26.443850+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:26.444297+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:26.800541+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:26.800548+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.051198+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.051648+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.162212+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.162517+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.254564+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.255011+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.390944+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.391023+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.577913+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.578359+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.678454+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:27.678884+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:28.105678+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:28.106125+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:28.253154+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:28.253167+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:28.264068+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:28.264517+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:29.681089+00:00", "trade", 13.0433, 40.0]
["2026-09-24T18:30:31.840870+00:00", "trade", 13.1131, 10.0]
["2026-09-24T18:30:34.619448+00:00", "trade", 13.115, 14.0]
["2026-09-24T18:30:35.036314+00:00", "trade", 13.1151, 1.0]
["2026-09-24T18:30:37.565219+00:00", "trade", 13.1112, 1.0]
["2026-09-24T18:30:38.148696+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:38.148703+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:39.026329+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:39.513502+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:39.642226+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:39.642682+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:39.783473+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:39.783495+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:40.280791+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:40.281259+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:40.392163+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:40.392177+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:40.392593+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:40.393048+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:41.200266+00:00", "trade", 13.0433, 1.0]
["2026-09-24T18:30:41.257734+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:41.260874+00:00", "trade", 13.1153, 1.0]
["2026-09-24T18:30:41.435914+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:41.435956+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:42.023060+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:42.023517+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:42.311507+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:42.311644+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:42.311937+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:42.312378+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:42.506728+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:42.506759+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:42.746850+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:42.747305+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:44.089040+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:44.089075+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:44.089485+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:44.089932+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:44.193949+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:44.194386+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:44.458353+00:00", "trade", 13.115, 9.0]
["2026-09-24T18:30:44.937982+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:44.938430+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:45.046484+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:45.046922+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:45.552696+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:45.657276+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:45.753750+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:45.754207+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:45.810600+00:00", "trade", 13.12, 6.0]
["2026-09-24T18:30:45.810602+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:45.810993+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:30:50.185178+00:00", "trade", 13.1152, 23.0]
["2026-09-24T18:30:50.678280+00:00", "trade", 13.1131, 10.0]
["2026-09-24T18:30:51.169902+00:00", "trade", 13.1131, 5.0]
["2026-09-24T18:30:53.715662+00:00", "trade", 13.1132, 38.0]
["2026-09-24T18:30:55.514454+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:56.742229+00:00", "trade", 13.115, 19.0]
["2026-09-24T18:30:56.742928+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:58.479747+00:00", "trade", 13.12, 3.0]
["2026-09-24T18:30:58.479768+00:00", "trade", 13.115, 3.0]
["2026-09-24T18:30:59.215699+00:00", "trade", 13.1152, 2.0]
["2026-09-24T18:30:59.266121+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:59.549610+00:00", "trade", 13.115, 8.0]
["2026-09-24T18:30:59.550297+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:00.463862+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:01.035826+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.301420+00:00", "trade", 13.115, 12.0]
["2026-09-24T18:31:06.840271+00:00", "trade", 13.0434, 40.0]
["2026-09-24T18:31:07.957990+00:00", "trade", 13.0983, 3.0]
["2026-09-24T18:31:10.150024+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.150031+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.150053+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.154431+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.205467+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.205935+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.356508+00:00", "trade", 13.1139, 9.0]
["2026-09-24T18:31:10.390380+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.390387+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.401201+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.401647+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.504636+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.504644+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.505067+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:10.505509+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:11.156002+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:11.156008+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:11.156436+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:11.156880+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:11.343205+00:00", "trade", 13.0997, 6.0]
["2026-09-24T18:31:11.348288+00:00", "trade", 13.0997, 4.0]
["2026-09-24T18:31:11.414166+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:11.414175+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:11.414805+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:11.522438+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:12.208939+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:16.522309+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:31:16.529724+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:31:16.529724+00:00", "trade", 13.115, 61.0]
["2026-09-24T18:31:16.530026+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:31:16.530029+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:31:16.530046+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:16.530054+00:00", "trade", 13.11, 51.0]
["2026-09-24T18:31:16.530060+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:16.530067+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:16.530140+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:16.530153+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:16.530160+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:16.530175+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:16.530180+00:00", "trade", 13.11, 76.0]
["2026-09-24T18:31:16.530185+00:00", "trade", 13.11, 11.0]
["2026-09-24T18:31:16.530190+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:31:16.530191+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:31:16.530461+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:16.530462+00:00", "trade", 13.11, 79.0]
["2026-09-24T18:31:16.530463+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:31:16.530464+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:31:16.530465+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530479+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530485+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530492+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530496+00:00", "trade", 13.11, 90.0]
["2026-09-24T18:31:16.530498+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530505+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530511+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530518+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530531+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530548+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530549+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:31:16.530550+00:00", "trade", 13.11, 91.0]
["2026-09-24T18:31:16.530551+00:00", "trade", 13.11, 59.0]
["2026-09-24T18:31:16.530554+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530557+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:31:16.530573+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530710+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530744+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530773+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530937+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.530972+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.531049+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.531068+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.531088+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.531098+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.531141+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.531601+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.532495+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.534092+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.561811+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.564806+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.630874+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.815821+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:16.816288+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:17.156813+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:17.620799+00:00", "trade", 13.0439, 68.0]
["2026-09-24T18:31:20.077320+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:20.245098+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:21.621444+00:00", "trade", 13.105, 15.0]
["2026-09-24T18:31:26.813433+00:00", "trade", 13.1131, 9.0]
["2026-09-24T18:31:29.245654+00:00", "trade", 13.105, 158.0]
["2026-09-24T18:31:29.246339+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:37.134764+00:00", "trade", 13.1107, 23.0]
["2026-09-24T18:31:37.891829+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:31:39.420014+00:00", "trade", 13.112, 1.0]
["2026-09-24T18:31:39.421464+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:41.215574+00:00", "trade", 13.1062, 53.0]
["2026-09-24T18:31:42.198220+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:42.199298+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:31:45.467294+00:00", "trade", 13.1104, 1.0]
["2026-09-24T18:31:45.520323+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:46.544409+00:00", "trade", 13.1052, 1.0]
["2026-09-24T18:31:47.098643+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:47.796294+00:00", "trade", 13.1132, 11.0]
["2026-09-24T18:31:49.350618+00:00", "trade", 13.1118, 100.0]
["2026-09-24T18:31:49.866411+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:31:49.866791+00:00", "trade", 13.105, 18.0]
["2026-09-24T18:31:49.939973+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:31:49.940820+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:31:49.942170+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:31:49.942569+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:31:49.942965+00:00", "trade", 13.105, 88.0]
["2026-09-24T18:31:49.974279+00:00", "trade", 13.105, 30.0]
["2026-09-24T18:31:50.240942+00:00", "trade", 13.0447, 91.0]
["2026-09-24T18:31:50.250331+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:31:50.250332+00:00", "trade", 13.1, 26.0]
["2026-09-24T18:31:50.250333+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:31:50.250336+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:31:50.250337+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:50.250338+00:00", "trade", 13.1, 45.0]
["2026-09-24T18:31:50.250341+00:00", "trade", 13.1, 91.0]
["2026-09-24T18:31:50.250341+00:00", "trade", 13.1, 35.0]
["2026-09-24T18:31:50.250351+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:50.250359+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:31:50.250361+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:31:50.250405+00:00", "trade", 13.1, 80.0]
["2026-09-24T18:31:50.250419+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:50.250427+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:50.250433+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:50.250439+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:50.250446+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:50.250452+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:50.250459+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:50.250470+00:00", "trade", 13.1, 14.0]
["2026-09-24T18:31:50.250472+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250493+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250500+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250506+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250512+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250519+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250532+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:31:50.250532+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250539+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250545+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250551+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250662+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:31:50.250664+00:00", "trade", 13.1, 140.0]
["2026-09-24T18:31:50.250699+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:31:50.250727+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250734+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:50.250773+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.250835+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.250835+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.250924+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251001+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251022+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251029+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251089+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251095+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251137+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251182+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251238+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251349+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251359+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251367+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251405+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.251473+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.252072+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.252116+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.252131+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.252291+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.253192+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.253634+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.286356+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.286420+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:31:50.286431+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:31:50.286545+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.286814+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.287245+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.287308+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.287480+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.287751+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.287940+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.288316+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.306988+00:00", "trade", 13.095, 170.0]
["2026-09-24T18:31:50.324929+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:31:50.351129+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.351138+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.624588+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:50.631554+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:51.850351+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:51.851143+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:52.682243+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:52.718351+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:53.091960+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:53.506491+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:53.612807+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:54.762956+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:00.471319+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:01.302110+00:00", "trade", 13.1012, 1.0]
["2026-09-24T18:32:05.873895+00:00", "trade", 13.1096, 10.0]
["2026-09-24T18:32:08.023019+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:09.947338+00:00", "trade", 13.095, 12.0]
["2026-09-24T18:32:10.013885+00:00", "trade", 13.095, 50.0]
["2026-09-24T18:32:10.014100+00:00", "trade", 13.095, 50.0]
["2026-09-24T18:32:10.014628+00:00", "trade", 13.095, 50.0]
["2026-09-24T18:32:10.014751+00:00", "trade", 13.095, 50.0]
["2026-09-24T18:32:10.124353+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:10.131499+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:32:12.501316+00:00", "trade", 13.1013, 4.0]
["2026-09-24T18:32:12.506330+00:00", "trade", 13.1013, 2.0]
["2026-09-24T18:32:12.509401+00:00", "trade", 13.1013, 2.0]
["2026-09-24T18:32:12.512377+00:00", "trade", 13.1013, 1.0]
["2026-09-24T18:32:15.823134+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:16.546412+00:00", "trade", 13.0996, 3.0]
["2026-09-24T18:32:16.821659+00:00", "trade", 13.1013, 2.0]
["2026-09-24T18:32:18.118341+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:18.208130+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:32:18.208141+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:32:18.208848+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:19.081226+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:19.083815+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:24.489471+00:00", "trade", 13.1005, 5.0]
["2026-09-24T18:32:25.797399+00:00", "trade", 13.1005, 13.0]
["2026-09-24T18:32:25.797455+00:00", "trade", 13.1005, 11.0]
["2026-09-24T18:32:26.468325+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:26.469087+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:26.616858+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:26.617928+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:26.618255+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.286853+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.287169+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.287198+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.287699+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.287795+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.287803+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.287834+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.287849+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.288294+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.288301+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.291879+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.297088+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.219636+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.219767+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.220781+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.220793+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.220833+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.221159+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.221504+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.221593+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.222663+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.222674+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.229242+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:28.345620+00:00", "trade", 13.09, 25.0]
["2026-09-24T18:32:28.345622+00:00", "trade", 13.09, 42.0]
["2026-09-24T18:32:28.345905+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:32:28.345912+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:32:28.345919+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:32:28.345926+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:32:28.345936+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:32:28.345945+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:32:28.345951+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:32:28.345958+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:32:28.345985+00:00", "trade", 13.09, 33.0]
["2026-09-24T18:32:28.345995+00:00", "trade", 13.09, 63.0]
["2026-09-24T18:32:28.346016+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:32:28.346045+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:32:28.346048+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346349+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346369+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346383+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346403+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346449+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346525+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346575+00:00", "trade", 13.085, 13.0]
["2026-09-24T18:32:28.346642+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346652+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346663+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346687+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346837+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.346860+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.347091+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.347306+00:00", "trade", 13.085, 80.0]
["2026-09-24T18:32:28.347542+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:32:28.348421+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.353772+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:32:28.353774+00:00", "trade", 13.085, 50.0]
["2026-09-24T18:32:28.353775+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:32:28.354225+00:00", "trade", 13.085, 158.0]
["2026-09-24T18:32:28.354700+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:28.389619+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:29.488704+00:00", "trade", 13.085, 62.0]
["2026-09-24T18:32:29.683872+00:00", "trade", 13.0986, 13.0]
["2026-09-24T18:32:30.085673+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:30.086130+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:30.086148+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:32.222971+00:00", "trade", 13.085, 20.0]
["2026-09-24T18:32:32.224462+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:32.224913+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:35.876292+00:00", "trade", 13.1045, 15.0]
["2026-09-24T18:32:36.015868+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:36.270329+00:00", "trade", 13.0801, 10.0]
["2026-09-24T18:32:37.920632+00:00", "trade", 13.0985, 9.0]
["2026-09-24T18:32:38.120958+00:00", "trade", 13.103, 12.0]
["2026-09-24T18:32:39.038589+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:32:39.123645+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:39.125172+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:39.125996+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:41.237948+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:41.238710+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:43.622730+00:00", "trade", 13.085, 51.0]
["2026-09-24T18:32:44.574550+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:44.577632+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:44.720677+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:45.575319+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:46.548408+00:00", "trade", 13.0871, 1.0]
["2026-09-24T18:32:47.153621+00:00", "trade", 13.085, 97.0]
["2026-09-24T18:32:47.153726+00:00", "trade", 13.085, 33.0]
["2026-09-24T18:32:47.153827+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:32:47.154285+00:00", "trade", 13.085, 12.0]
["2026-09-24T18:32:47.155073+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:48.028245+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:48.626501+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:48.626522+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:48.727063+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:48.727578+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:48.890098+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:48.890598+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:50.264720+00:00", "trade", 13.0897, 100.0]
["2026-09-24T18:32:50.265519+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:50.275452+00:00", "trade", 13.0897, 100.0]
["2026-09-24T18:32:50.283741+00:00", "trade", 13.0897, 100.0]
["2026-09-24T18:32:50.297076+00:00", "trade", 13.0894, 100.0]
["2026-09-24T18:32:51.039554+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:51.040018+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:52.120174+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:53.261411+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:53.261869+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:53.262106+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:53.262552+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:53.279146+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:53.718313+00:00", "trade", 13.0976, 12.0]
["2026-09-24T18:32:56.183992+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:56.253423+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:56.364298+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:56.364730+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:56.517166+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:56.536277+00:00", "trade", 13.0976, 1.0]
["2026-09-24T18:32:56.794619+00:00", "trade", 13.0836, 1500.0]
["2026-09-24T18:32:56.795301+00:00", "trade", 13.085, 6.0]
["2026-09-24T18:32:56.796015+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:56.796476+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:56.796922+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:56.798339+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:56.809804+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:57.307636+00:00", "trade", 13.0922, 9.0]
["2026-09-24T18:32:57.307680+00:00", "trade", 13.0841, 2.0]
["2026-09-24T18:32:57.372237+00:00", "trade", 13.1, 12.0]
["2026-09-24T18:32:57.373051+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:58.360855+00:00", "trade", 13.0863, 21.0]
["2026-09-24T18:32:59.649245+00:00", "trade", 13.1048, 27.0]
["2026-09-24T18:33:01.641955+00:00", "trade", 13.099, 2.0]
["2026-09-24T18:33:04.640399+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:04.640659+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:04.640878+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:04.640891+00:00", "trade", 13.08, 24.0]
["2026-09-24T18:33:04.640915+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:33:04.640916+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:33:04.640918+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:33:04.640919+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:33:04.640976+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.640983+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.640990+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.640997+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.641017+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.641024+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.641030+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.641089+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.641130+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.641152+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.641175+00:00", "trade", 13.08, 21.0]
["2026-09-24T18:33:04.641175+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:33:04.641186+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:33:04.641243+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.641455+00:00", "trade", 13.08, 98.0]
["2026-09-24T18:33:04.641456+00:00", "trade", 13.08, 6.0]
["2026-09-24T18:33:04.641460+00:00", "trade", 13.08, 98.0]
["2026-09-24T18:33:04.641468+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.641486+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:33:04.641559+00:00", "trade", 13.08, 102.0]
["2026-09-24T18:33:04.641577+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:33:04.641593+00:00", "trade", 13.08, 55.0]
["2026-09-24T18:33:04.641599+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.641607+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:04.641608+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.641633+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.641635+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.641685+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.641692+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.641745+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.641832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.641850+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.641867+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.641945+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.641953+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.642060+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.642073+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.642247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.642426+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.650139+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.661812+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.661826+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:04.682507+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:33:04.812918+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:05.334997+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:05.761326+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:33:06.815039+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:33:08.311412+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:33:08.471976+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:33:08.471977+00:00", "trade", 13.08, 19.0]
["2026-09-24T18:33:08.472029+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:33:08.472030+00:00", "trade", 13.08, 16.0]
["2026-09-24T18:33:08.472033+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:33:08.472109+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:08.472117+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:08.472123+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:08.472130+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:08.472132+00:00", "trade", 13.08, 78.0]
["2026-09-24T18:33:08.472136+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:33:08.472137+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:33:08.472140+00:00", "trade", 13.08, 104.0]
["2026-09-24T18:33:08.472145+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:33:08.472145+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:08.472147+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:33:08.472151+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:08.472265+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:08.472382+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:08.472391+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:08.472486+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:33:08.472487+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:33:08.472497+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:33:08.472501+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:33:08.472503+00:00", "trade", 13.08, 71.0]
["2026-09-24T18:33:08.472503+00:00", "trade", 13.08, 95.0]
["2026-09-24T18:33:08.472503+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:08.472571+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:33:08.472587+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:33:08.472595+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:33:08.472597+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.472674+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.472682+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.472689+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.472730+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.472790+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.472827+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.472846+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.472902+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.472909+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.472920+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.472971+00:00", "trade", 13.085, 11.0]
["2026-09-24T18:33:08.473005+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473025+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473040+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473068+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473092+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473101+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473125+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473138+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473193+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473204+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473284+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473357+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473409+00:00", "trade", 13.085, 14.0]
["2026-09-24T18:33:08.473416+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.473968+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:33:08.474722+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.474734+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.475167+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:08.529129+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:12.116922+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:12.117386+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:12.192437+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:16.301507+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:16.303008+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:16.303476+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:16.307434+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:33:16.311259+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:16.311729+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:16.550408+00:00", "trade", 13.0812, 4.0]
["2026-09-24T18:33:16.997132+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:16.999047+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:17.312194+00:00", "trade", 13.0957, 10.0]
["2026-09-24T18:33:19.240971+00:00", "trade", 13.0823, 2.0]
["2026-09-24T18:33:19.242441+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:19.242891+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:19.859982+00:00", "trade", 13.0823, 1.0]
["2026-09-24T18:33:19.890333+00:00", "trade", 13.1029, 31.0]
["2026-09-24T18:33:20.007402+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:20.404312+00:00", "trade", 13.0886, 14.0]
["2026-09-24T18:33:21.082030+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:23.369741+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:23.598803+00:00", "trade", 13.0885, 100.0]
["2026-09-24T18:33:23.604551+00:00", "trade", 13.0885, 2.0]
["2026-09-24T18:33:24.623270+00:00", "trade", 13.0885, 3.0]
["2026-09-24T18:33:24.696657+00:00", "trade", 13.1029, 14.0]
["2026-09-24T18:33:27.093630+00:00", "trade", 13.103, 28.0]
["2026-09-24T18:33:27.100655+00:00", "trade", 13.103, 1.0]
["2026-09-24T18:33:28.828139+00:00", "trade", 13.085, 30.0]
["2026-09-24T18:33:28.828621+00:00", "trade", 13.085, 2.0]
["2026-09-24T18:33:28.829364+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:32.030947+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:32.619499+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:32.619951+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:32.947510+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:33:32.948632+00:00", "trade", 13.085, 13.0]
["2026-09-24T18:33:33.877592+00:00", "trade", 13.103, 100.0]
["2026-09-24T18:33:33.884950+00:00", "trade", 13.103, 35.0]
["2026-09-24T18:33:33.887578+00:00", "trade", 13.103, 11.0]
["2026-09-24T18:33:34.601157+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:34.601201+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:34.939278+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:35.844894+00:00", "trade", 13.1031, 44.0]
["2026-09-24T18:33:37.923985+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:37.924821+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:38.710988+00:00", "trade", 13.1031, 39.0]
["2026-09-24T18:33:40.318185+00:00", "trade", 13.0953, 12.0]
["2026-09-24T18:33:40.319630+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:40.320090+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:44.180654+00:00", "trade", 13.1032, 41.0]
["2026-09-24T18:33:45.116905+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:45.117055+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:45.117164+00:00", "trade", 13.085, 5.0]
["2026-09-24T18:33:45.117227+00:00", "trade", 13.085, 10.0]
["2026-09-24T18:33:45.118051+00:00", "trade", 13.085, 5.0]
["2026-09-24T18:33:45.118825+00:00", "trade", 13.085, 2.0]
["2026-09-24T18:33:45.297090+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:45.298501+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:45.823782+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:46.661077+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:48.087232+00:00", "trade", 13.1032, 21.0]
["2026-09-24T18:33:48.088920+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:48.089366+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:48.093241+00:00", "trade", 13.1032, 13.0]
["2026-09-24T18:33:48.094028+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:48.094484+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:48.094949+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:48.096170+00:00", "trade", 13.1032, 3.0]
["2026-09-24T18:33:48.099297+00:00", "trade", 13.1032, 28.0]
["2026-09-24T18:33:48.194665+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:33:49.226506+00:00", "trade", 13.1032, 36.0]
["2026-09-24T18:33:56.046351+00:00", "trade", 13.085, 16.0]
["2026-09-24T18:33:59.899622+00:00", "trade", 13.0951, 10.0]
["2026-09-24T18:34:00.140461+00:00", "trade", 13.0845, 12.0]
["2026-09-24T18:34:00.942327+00:00", "trade", 13.1032, 100.0]
["2026-09-24T18:34:03.155330+00:00", "trade", 13.0951, 5.0]
["2026-09-24T18:34:03.699608+00:00", "trade", 13.0845, 2.0]
["2026-09-24T18:34:03.754209+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:03.754675+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:03.755000+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:03.755448+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:03.807047+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:04.055019+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:04.068300+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:04.178789+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:05.327318+00:00", "trade", 13.0845, 23.0]
["2026-09-24T18:34:05.759689+00:00", "trade", 13.0845, 1.0]
["2026-09-24T18:34:06.981960+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:06.982418+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:06.982864+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:06.983315+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:07.224023+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:07.224068+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:07.407546+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:08.530211+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:09.014904+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:09.521819+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:09.951000+00:00", "trade", 13.0845, 1.0]
["2026-09-24T18:34:09.952858+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:11.099892+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:11.101503+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:11.203723+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:11.204189+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:11.312624+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:11.313085+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:11.861009+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:11.861470+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:12.493226+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:12.602776+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:13.042268+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:13.042760+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:13.042770+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:14.181277+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:14.182841+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:14.419732+00:00", "trade", 13.1036, 11.0]
["2026-09-24T18:34:14.420378+00:00", "trade", 13.085, 14.0]
["2026-09-24T18:34:15.207306+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:15.317205+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:15.589146+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:16.134681+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:16.440421+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:16.440872+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:17.025520+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:17.026010+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:17.026018+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:17.026497+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:17.900980+00:00", "trade", 13.0949, 6.0]
["2026-09-24T18:34:19.429692+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:19.592160+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:20.125856+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:20.288307+00:00", "trade", 13.1002, 10.0]
["2026-09-24T18:34:20.288407+00:00", "trade", 13.0846, 4.0]
["2026-09-24T18:34:20.301340+00:00", "trade", 13.0947, 14.0]
["2026-09-24T18:34:20.306373+00:00", "trade", 13.0832, 2.0]
["2026-09-24T18:34:22.793084+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:24.492289+00:00", "trade", 13.0837, 3.0]
["2026-09-24T18:34:25.041043+00:00", "trade", 13.0973, 1.0]
["2026-09-24T18:34:25.536240+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:26.803327+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:27.402058+00:00", "trade", 13.0914, 400.0]
["2026-09-24T18:34:27.402856+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:28.714357+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:28.905480+00:00", "trade", 13.0948, 10.0]
["2026-09-24T18:34:29.012868+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:31.395107+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:31.653611+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:32.620249+00:00", "trade", 13.0978, 2.0]
["2026-09-24T18:34:34.017632+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:39.076242+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:39.535880+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:41.137977+00:00", "trade", 13.0832, 2.0]
["2026-09-24T18:34:41.138641+00:00", "trade", 13.085, 19.0]
["2026-09-24T18:34:41.139800+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:42.583768+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:42.584596+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:42.854732+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:42.855341+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:42.928947+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:44.880487+00:00", "trade", 13.1038, 6.0]
["2026-09-24T18:34:47.943942+00:00", "trade", 13.08, 22.0]
["2026-09-24T18:34:47.944685+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:47.944686+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:34:47.944687+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:34:47.944742+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:47.944747+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:47.944754+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:47.944759+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:47.944768+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:47.944770+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:34:47.944771+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:34:47.944776+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:47.944778+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:34:47.944789+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:47.944798+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:34:47.944805+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:34:47.944813+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:34:47.944820+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:34:47.944826+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:34:47.944839+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:34:47.944846+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:34:47.944854+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:34:47.944867+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:34:47.944874+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:34:47.944881+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:34:47.945080+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:34:47.945081+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:34:47.945081+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.945292+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.945332+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.945373+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.945405+00:00", "trade", 13.0817, 1.0]
["2026-09-24T18:34:47.945456+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.945473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.945535+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.945553+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.945569+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.945575+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.946065+00:00", "trade", 13.075, 24.0]
["2026-09-24T18:34:47.946074+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.946530+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.946776+00:00", "trade", 13.075, 304.0]
["2026-09-24T18:34:47.946898+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:47.947177+00:00", "trade", 13.075, 24.0]
["2026-09-24T18:34:47.947469+00:00", "trade", 13.075, 24.0]
["2026-09-24T18:34:48.149863+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.150686+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.197157+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.480573+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.480591+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.481036+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.481049+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.533815+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.762662+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:34:48.763155+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.763277+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.763608+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.763845+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:48.774670+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:49.209355+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:49.209918+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:49.921408+00:00", "trade", 13.0934, 11.0]
["2026-09-24T18:34:49.922228+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:53.286225+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:53.287127+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:53.287157+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:53.288602+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:53.289821+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:53.473056+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:54.029641+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:54.059138+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:54.727466+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:54.727923+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:54.728270+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:55.837335+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:57.309248+00:00", "trade", 13.0816, 26.0]
["2026-09-24T18:34:58.001926+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:34:58.003367+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:01.323755+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:02.350485+00:00", "trade", 13.103, 300.0]
["2026-09-24T18:35:02.351297+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:02.355463+00:00", "trade", 13.103, 15.0]
["2026-09-24T18:35:02.356225+00:00", "trade", 13.075, 13.0]
["2026-09-24T18:35:02.387903+00:00", "trade", 13.0785, 1.0]
["2026-09-24T18:35:02.861420+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:04.621565+00:00", "trade", 13.0815, 1.0]
["2026-09-24T18:35:04.622383+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:05.532879+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:06.701300+00:00", "trade", 13.0791, 5.0]
["2026-09-24T18:35:06.702108+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:06.702579+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:06.707079+00:00", "trade", 13.0791, 1.0]
["2026-09-24T18:35:07.148873+00:00", "trade", 13.0905, 6.0]
["2026-09-24T18:35:07.149684+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:09.923769+00:00", "trade", 13.0906, 10.0]
["2026-09-24T18:35:10.288441+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:10.288466+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:10.288916+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:10.289191+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:10.289639+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:10.369451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:10.369904+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:10.370359+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:11.323669+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:14.253423+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:14.254184+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:16.961035+00:00", "trade", 13.1031, 24.0]
["2026-09-24T18:35:16.961876+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:16.964507+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:17.058021+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:17.136903+00:00", "trade", 13.0903, 130.0]
["2026-09-24T18:35:17.825271+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:35:17.947389+00:00", "trade", 13.0764, 1.0]
["2026-09-24T18:35:20.314797+00:00", "trade", 13.0793, 2.0]
["2026-09-24T18:35:20.315446+00:00", "trade", 13.075, 16.0]
["2026-09-24T18:35:20.321237+00:00", "trade", 13.0793, 2.0]
["2026-09-24T18:35:20.324144+00:00", "trade", 13.0793, 2.0]
["2026-09-24T18:35:20.326762+00:00", "trade", 13.0793, 1.0]
["2026-09-24T18:35:20.329326+00:00", "trade", 13.0793, 3.0]
["2026-09-24T18:35:20.473251+00:00", "trade", 13.0844, 1.0]
["2026-09-24T18:35:22.517007+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:22.517454+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:24.166091+00:00", "trade", 13.0879, 9.0]
["2026-09-24T18:35:24.171151+00:00", "trade", 13.0879, 8.0]
["2026-09-24T18:35:24.174058+00:00", "trade", 13.0879, 1.0]
["2026-09-24T18:35:28.433615+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:33.103404+00:00", "trade", 13.075, 50.0]
["2026-09-24T18:35:33.104122+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:33.104577+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:35.851019+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:35.851473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:36.792185+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:36.793598+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:37.224139+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:37.224598+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:38.031464+00:00", "trade", 13.0995, 11.0]
["2026-09-24T18:35:38.032300+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:38.033064+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:38.033085+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:38.038933+00:00", "trade", 13.0989, 10.0]
["2026-09-24T18:35:38.043422+00:00", "trade", 13.0933, 35.0]
["2026-09-24T18:35:38.052514+00:00", "trade", 13.0938, 41.0]
["2026-09-24T18:35:38.053677+00:00", "trade", 13.0788, 2.0]
["2026-09-24T18:35:39.816699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:39.819554+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:39.820645+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:39.820669+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:40.211385+00:00", "trade", 13.075, 13.0]
["2026-09-24T18:35:40.623977+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:40.624432+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:40.624466+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:40.639607+00:00", "trade", 13.0799, 1.0]
["2026-09-24T18:35:40.644887+00:00", "trade", 13.0799, 1.0]
["2026-09-24T18:35:40.753734+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:42.225555+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:42.226015+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:43.001562+00:00", "trade", 13.1027, 3.0]
["2026-09-24T18:35:44.183691+00:00", "trade", 13.0822, 3.0]
["2026-09-24T18:35:46.334481+00:00", "trade", 13.0903, 5.0]
["2026-09-24T18:35:47.104878+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:47.105363+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:47.105822+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:47.114797+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:47.115263+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:47.698291+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:47.698566+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:47.708247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:47.800520+00:00", "trade", 13.1011, 1.0]
["2026-09-24T18:35:47.801219+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:47.801306+00:00", "trade", 13.075, 12.0]
["2026-09-24T18:35:47.801333+00:00", "trade", 13.075, 28.0]
["2026-09-24T18:35:47.802102+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:47.948662+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:47.949402+00:00", "trade", 13.0755, 1.0]
["2026-09-24T18:35:48.590393+00:00", "trade", 13.0904, 101.0]
["2026-09-24T18:35:49.314721+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:49.527096+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:49.527661+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:49.537049+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:49.537522+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:50.606587+00:00", "trade", 13.1011, 100.0]
["2026-09-24T18:35:51.415123+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:52.578891+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:35:52.578892+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:35:52.578943+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:52.578950+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:52.578963+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:35:52.578967+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:35:52.578970+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:35:52.578978+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:35:52.578985+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:35:52.578992+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:35:52.578998+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:35:52.579005+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:35:52.579012+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:35:52.579025+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:35:52.579027+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:35:52.579038+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:35:52.579085+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:35:52.579195+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:35:52.579275+00:00", "trade", 13.07, 180.0]
["2026-09-24T18:35:52.579309+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.579641+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.579648+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.579820+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.579833+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.579855+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.579879+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.579915+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.580060+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.580070+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.580941+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.581958+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.583799+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.684207+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.960545+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:52.967115+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:53.536061+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:56.244845+00:00", "trade", 13.065, 50.0]
["2026-09-24T18:35:56.244847+00:00", "trade", 13.065, 50.0]
["2026-09-24T18:35:56.246162+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:56.276632+00:00", "trade", 13.065, 70.0]
["2026-09-24T18:35:56.525594+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:56.528208+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:56.528662+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:35:56.826609+00:00", "trade", 13.0893, 30.0]
["2026-09-24T18:35:57.245489+00:00", "trade", 13.06, 8.0]
["2026-09-24T18:35:58.483819+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:36:01.186619+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:36:01.680377+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:36:03.492903+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:36:04.424146+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:36:06.360426+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:36:09.459201+00:00", "trade", 13.0746, 1.0]
["2026-09-24T18:36:11.414320+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:36:11.416230+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:36:11.435350+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:36:11.720804+00:00", "trade", 13.0719, 6.0]
["2026-09-24T18:36:11.727007+00:00", "trade", 13.0719, 1.0]
["2026-09-24T18:36:13.721454+00:00", "trade", 13.065, 13.0]
["2026-09-24T18:36:17.951398+00:00", "trade", 13.0668, 4.0]
["2026-09-24T18:36:18.140213+00:00", "trade", 13.069, 150.0]
["2026-09-24T18:36:20.622003+00:00", "trade", 13.0979, 10.0]
["2026-09-24T18:36:20.627927+00:00", "trade", 13.0979, 1.0]
["2026-09-24T18:36:23.024375+00:00", "trade", 13.0709, 19.0]
["2026-09-24T18:36:24.153741+00:00", "trade", 13.065, 28.0]
["2026-09-24T18:36:24.159896+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:36:24.160353+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:36:25.352439+00:00", "trade", 13.065, 13.0]
["2026-09-24T18:36:27.490429+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:36:28.725021+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:36:28.725470+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:36:29.640734+00:00", "trade", 13.0971, 5.0]
["2026-09-24T18:36:32.225613+00:00", "trade", 13.0747, 2.0]
["2026-09-24T18:36:32.623939+00:00", "trade", 13.0746, 49.0]
["2026-09-24T18:36:32.623982+00:00", "trade", 13.0746, 1.0]
["2026-09-24T18:36:33.254525+00:00", "trade", 13.0602, 300.0]
["2026-09-24T18:36:33.255938+00:00", "trade", 13.065, 90.0]
["2026-09-24T18:36:33.700122+00:00", "trade", 13.0963, 30.0]
["2026-09-24T18:36:34.888789+00:00", "trade", 13.0686, 1.0]
["2026-09-24T18:36:35.741109+00:00", "trade", 13.073, 3.0]
["2026-09-24T18:36:38.459887+00:00", "trade", 13.0963, 100.0]
["2026-09-24T18:36:41.780917+00:00", "trade", 13.0794, 17.0]
["2026-09-24T18:36:44.761809+00:00", "trade", 13.065, 30.0]
["2026-09-24T18:36:44.762148+00:00", "trade", 13.065, 15.0]
["2026-09-24T18:36:47.953398+00:00", "trade", 13.0637, 3.0]
["2026-09-24T18:36:50.260635+00:00", "trade", 13.0792, 12.0]
["2026-09-24T18:36:51.436902+00:00", "trade", 13.065, 5.0]
["2026-09-24T18:36:53.556901+00:00", "trade", 13.066, 33.0]
["2026-09-24T18:36:53.562417+00:00", "trade", 13.066, 2.0]
["2026-09-24T18:36:55.649792+00:00", "trade", 13.066, 1.0]
["2026-09-24T18:36:59.314480+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:37:01.019991+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.019998+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.020011+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:37:01.020260+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.020300+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.020401+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.020453+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.020460+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.020488+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.020606+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.020907+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.020945+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.021054+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.023832+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.024274+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.030194+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.058318+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.135464+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.135492+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.179287+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.286495+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.322417+00:00", "trade", 13.06, 81.0]
["2026-09-24T18:37:01.322419+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:37:01.322443+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.322451+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.322457+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.322464+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.322471+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:37:01.322484+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:37:01.322491+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:37:01.322498+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:37:01.322505+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:37:01.322511+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:37:01.322518+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:37:01.322525+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:37:01.322538+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:37:01.322545+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:37:01.322676+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:37:01.322683+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:37:01.322702+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:37:01.322705+00:00", "trade", 13.06, 12.0]
["2026-09-24T18:37:01.322720+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:37:01.322807+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.322833+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.322946+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.323092+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.323151+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.323327+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.323401+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.323411+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.323707+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.323822+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.323837+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.324081+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.324250+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:37:01.324290+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.324314+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.324930+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.326508+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.329062+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.329086+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.329398+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.329469+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.329761+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.329816+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.333152+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.369504+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:01.497825+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:02.193378+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:02.518836+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:02.640577+00:00", "trade", 13.0648, 1.0]
["2026-09-24T18:37:02.641376+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:02.641834+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:03.950663+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:05.963534+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:06.495013+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:06.756884+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:06.757416+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:06.757477+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:08.002827+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:08.004881+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:08.447245+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:08.481931+00:00", "trade", 13.0954, 100.0]
["2026-09-24T18:37:08.533496+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:10.508112+00:00", "trade", 13.0796, 5.0]
["2026-09-24T18:37:10.508993+00:00", "trade", 13.055, 41.0]
["2026-09-24T18:37:10.508994+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:10.508996+00:00", "trade", 13.055, 59.0]
["2026-09-24T18:37:10.509077+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:37:10.509282+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:10.509406+00:00", "trade", 13.055, 18.0]
["2026-09-24T18:37:10.509737+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:13.244010+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:16.864057+00:00", "trade", 13.055, 3.0]
["2026-09-24T18:37:17.955394+00:00", "trade", 13.0595, 4.0]
["2026-09-24T18:37:20.029173+00:00", "trade", 13.055, 5.0]
["2026-09-24T18:37:20.248197+00:00", "trade", 13.0623, 1.0]
["2026-09-24T18:37:24.748346+00:00", "trade", 13.055, 96.0]
["2026-09-24T18:37:26.680012+00:00", "trade", 13.0656, 5.0]
["2026-09-24T18:37:31.080482+00:00", "trade", 13.0911, 20.0]
["2026-09-24T18:37:31.081137+00:00", "trade", 13.055, 16.0]
["2026-09-24T18:37:31.714002+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:37:31.833359+00:00", "trade", 13.0774, 1.0]
["2026-09-24T18:37:34.122203+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:34.509000+00:00", "trade", 13.0655, 3.0]
["2026-09-24T18:37:35.114043+00:00", "trade", 13.055, 118.0]
["2026-09-24T18:37:35.114045+00:00", "trade", 13.055, 10.0]
["2026-09-24T18:37:35.114049+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.114049+00:00", "trade", 13.055, 72.0]
["2026-09-24T18:37:35.114368+00:00", "trade", 13.055, 16.0]
["2026-09-24T18:37:35.114475+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.114732+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:37:35.114736+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.114738+00:00", "trade", 13.055, 18.0]
["2026-09-24T18:37:35.114745+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.114747+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.114853+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.114880+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:37:35.114921+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.114985+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.115049+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.115089+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.115125+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.115174+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.115215+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.115437+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.115463+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.115590+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.115696+00:00", "trade", 13.05, 382.0]
["2026-09-24T18:37:35.115878+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.115885+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.115903+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.116191+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.116307+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.117455+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.118171+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.118431+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.121183+00:00", "trade", 13.055, 118.0]
["2026-09-24T18:37:35.121184+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.121185+00:00", "trade", 13.05, 82.0]
["2026-09-24T18:37:35.121218+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.121489+00:00", "trade", 13.05, 16.0]
["2026-09-24T18:37:35.121512+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.121543+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.121549+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.121550+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.121776+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.121881+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.121908+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.121917+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.121982+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.122014+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.122039+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.122153+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.122276+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.122349+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.122362+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.122391+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.122401+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.122440+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.122672+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:37:35.122703+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.122732+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.122771+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.122864+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.125890+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.126757+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.127245+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.127246+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.127247+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.127286+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.127565+00:00", "trade", 13.05, 18.0]
["2026-09-24T18:37:35.127864+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.127908+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.127920+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.127934+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.128217+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.128255+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.128360+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.128688+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.129091+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.129123+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130523+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.130524+00:00", "trade", 13.05, 84.0]
["2026-09-24T18:37:35.130526+00:00", "trade", 13.05, 16.0]
["2026-09-24T18:37:35.130527+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.130537+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.130560+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130567+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130574+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130581+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130587+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130594+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130600+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130607+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130621+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130627+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130833+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:37:35.130894+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.130943+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.131048+00:00", "trade", 13.05, 4.0]
["2026-09-24T18:37:35.131051+00:00", "trade", 13.05, 96.0]
["2026-09-24T18:37:35.131112+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.131199+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.131206+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.131213+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.131220+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.131227+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.131233+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.131240+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.131247+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.131307+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.131308+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.131429+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.131448+00:00", "trade", 13.0524, 20.0]
["2026-09-24T18:37:35.131481+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.131595+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.131726+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.131767+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.131778+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.131816+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.131846+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.131898+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.132235+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.132439+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.132459+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.133425+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.136789+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:37:35.136790+00:00", "trade", 13.045, 400.0]
["2026-09-24T18:37:35.136791+00:00", "trade", 13.04, 82.0]
["2026-09-24T18:37:35.136844+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.137071+00:00", "trade", 13.045, 90.0]
["2026-09-24T18:37:35.137268+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.137284+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:37:35.137287+00:00", "trade", 13.045, 82.0]
["2026-09-24T18:37:35.137359+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:37:35.137364+00:00", "trade", 13.045, 182.0]
["2026-09-24T18:37:35.137387+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:37:35.137452+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.137477+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.137777+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:37:35.137778+00:00", "trade", 13.045, 282.0]
["2026-09-24T18:37:35.137932+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.138230+00:00", "trade", 13.045, 13.0]
["2026-09-24T18:37:35.138306+00:00", "trade", 13.045, 218.0]
["2026-09-24T18:37:35.138311+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:37:35.138313+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.138315+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.138318+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.138323+00:00", "trade", 13.04, 800.0]
["2026-09-24T18:37:35.138331+00:00", "trade", 13.04, 64.0]
["2026-09-24T18:37:35.138403+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.138578+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.138605+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.138648+00:00", "trade", 13.045, 400.0]
["2026-09-24T18:37:35.138661+00:00", "trade", 13.045, 400.0]
["2026-09-24T18:37:35.138691+00:00", "trade", 13.045, 300.0]
["2026-09-24T18:37:35.138692+00:00", "trade", 13.045, 24.0]
["2026-09-24T18:37:35.138718+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.138763+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.138769+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.138941+00:00", "trade", 13.045, 26.0]
["2026-09-24T18:37:35.139199+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.139274+00:00", "trade", 13.0438, 21.0]
["2026-09-24T18:37:35.139428+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.139927+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:37:35.139927+00:00", "trade", 13.045, 82.0]
["2026-09-24T18:37:35.140051+00:00", "trade", 13.045, 2.0]
["2026-09-24T18:37:35.140052+00:00", "trade", 13.045, 98.0]
["2026-09-24T18:37:35.140385+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.141057+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:37:35.141549+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.149543+00:00", "trade", 13.045, 302.0]
["2026-09-24T18:37:35.149544+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:37:35.149546+00:00", "trade", 13.04, 18.0]
["2026-09-24T18:37:35.149547+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.149551+00:00", "trade", 13.04, 30.0]
["2026-09-24T18:37:35.149551+00:00", "trade", 13.04, 60.0]
["2026-09-24T18:37:35.149556+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.149556+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.149558+00:00", "trade", 13.04, 72.0]
["2026-09-24T18:37:35.149633+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.149882+00:00", "trade", 13.045, 8.0]
["2026-09-24T18:37:35.149914+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.149999+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.150132+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:37:35.150176+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.150188+00:00", "trade", 13.045, 94.0]
["2026-09-24T18:37:35.150195+00:00", "trade", 13.045, 400.0]
["2026-09-24T18:37:35.150195+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.150196+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.150201+00:00", "trade", 13.04, 400.0]
["2026-09-24T18:37:35.150202+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.150205+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:37:35.150206+00:00", "trade", 13.04, 400.0]
["2026-09-24T18:37:35.150212+00:00", "trade", 13.04, 6.0]
["2026-09-24T18:37:35.150257+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.150288+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.150445+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.150485+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.150632+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.150650+00:00", "trade", 13.045, 105.0]
["2026-09-24T18:37:35.150651+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.150652+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:37:35.150652+00:00", "trade", 13.04, 77.0]
["2026-09-24T18:37:35.150684+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.150713+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.150723+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.151059+00:00", "trade", 13.0427, 20.0]
["2026-09-24T18:37:35.151199+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.151298+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.151871+00:00", "trade", 13.045, 400.0]
["2026-09-24T18:37:35.151876+00:00", "trade", 13.045, 300.0]
["2026-09-24T18:37:35.151878+00:00", "trade", 13.04, 194.0]
["2026-09-24T18:37:35.151883+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.151886+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.151890+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:37:35.151896+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.151897+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.151904+00:00", "trade", 13.04, 96.0]
["2026-09-24T18:37:35.152169+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.152187+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.152220+00:00", "trade", 13.045, 13.0]
["2026-09-24T18:37:35.152291+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.152355+00:00", "trade", 13.045, 26.0]
["2026-09-24T18:37:35.152356+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.152437+00:00", "trade", 13.045, 24.0]
["2026-09-24T18:37:35.152794+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.152797+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.152910+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.153025+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.153226+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.159547+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.160313+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.164664+00:00", "trade", 13.045, 274.0]
["2026-09-24T18:37:35.164665+00:00", "trade", 13.04, 28.0]
["2026-09-24T18:37:35.164666+00:00", "trade", 13.04, 198.0]
["2026-09-24T18:37:35.164692+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.164699+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.164711+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.164722+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.164982+00:00", "trade", 13.045, 38.0]
["2026-09-24T18:37:35.165047+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.165085+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.165188+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:37:35.165273+00:00", "trade", 13.045, 400.0]
["2026-09-24T18:37:35.165279+00:00", "trade", 13.04, 4.0]
["2026-09-24T18:37:35.165280+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:37:35.165289+00:00", "trade", 13.04, 95.0]
["2026-09-24T18:37:35.165330+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:37:35.165377+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.165400+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.165548+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.165785+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.165825+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.166026+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.166267+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.166473+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.166893+00:00", "trade", 13.04, 23.0]
["2026-09-24T18:37:35.166896+00:00", "trade", 13.04, 3.0]
["2026-09-24T18:37:35.166896+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:37:35.166896+00:00", "trade", 13.04, 20.0]
["2026-09-24T18:37:35.167176+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.167181+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.167182+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.167192+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.167338+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.167397+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.167453+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:37:35.167464+00:00", "trade", 13.045, 26.0]
["2026-09-24T18:37:35.167475+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.167496+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.167516+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.167634+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.167781+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.167791+00:00", "trade", 13.0433, 20.0]
["2026-09-24T18:37:35.167841+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.167864+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.167877+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.167940+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.167950+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.167963+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.168065+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.168078+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.168375+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.168845+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.169231+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.169476+00:00", "trade", 13.04, 24.0]
["2026-09-24T18:37:35.170002+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.170447+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.177355+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.177385+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:37:35.177665+00:00", "trade", 13.045, 12.0]
["2026-09-24T18:37:35.177745+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.177805+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.177845+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:37:35.178536+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.178541+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.178543+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.178549+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.178899+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.178973+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.178986+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.179006+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.179126+00:00", "trade", 13.04, 80.0]
["2026-09-24T18:37:35.179126+00:00", "trade", 13.04, 20.0]
["2026-09-24T18:37:35.179191+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.179192+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:37:35.179313+00:00", "trade", 13.04, 26.0]
["2026-09-24T18:37:35.179531+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.179559+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.179590+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:37:35.179836+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.179836+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.179836+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.179959+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.179978+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.180002+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.181308+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.181769+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.188223+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.188225+00:00", "trade", 13.04, 76.0]
["2026-09-24T18:37:35.188228+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:37:35.188228+00:00", "trade", 13.04, 14.0]
["2026-09-24T18:37:35.188532+00:00", "trade", 13.045, 86.0]
["2026-09-24T18:37:35.188658+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:37:35.188665+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:37:35.188666+00:00", "trade", 13.04, 90.0]
["2026-09-24T18:37:35.188724+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:37:35.188831+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.189147+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.189281+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.189295+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.189314+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.189523+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.189523+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.189713+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.189719+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.189745+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.189757+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.189905+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.189914+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.189946+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:37:35.189994+00:00", "trade", 13.04, 26.0]
["2026-09-24T18:37:35.190071+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:37:35.190072+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.190074+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:37:35.190075+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:37:35.190079+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:37:35.190098+00:00", "trade", 13.05, 144.0]
["2026-09-24T18:37:35.190149+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190160+00:00", "trade", 13.05, 69.0]
["2026-09-24T18:37:35.190179+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.190184+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:37:35.190194+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.190198+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.190211+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.190294+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.190301+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190369+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190370+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.190410+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190417+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190432+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190448+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190457+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.190477+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.190478+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190504+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190544+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190573+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.190574+00:00", "trade", 13.05, 33.0]
["2026-09-24T18:37:35.190601+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.190623+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190689+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.190736+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190742+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190762+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.190780+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.190793+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.190808+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.190914+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.190966+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.190966+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.190967+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.190972+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.190976+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.190984+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191004+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191013+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191021+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191040+00:00", "trade", 13.05, 49.0]
["2026-09-24T18:37:35.191041+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191047+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191054+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191061+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191068+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191178+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.191186+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191240+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.191240+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191242+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.191243+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.191247+00:00", "trade", 13.05, 96.0]
["2026-09-24T18:37:35.191247+00:00", "trade", 13.05, 69.0]
["2026-09-24T18:37:35.191247+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191250+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:37:35.191250+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.191255+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191261+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191275+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191278+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191308+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191315+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191328+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191335+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191343+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191362+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191387+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191390+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191403+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191410+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191417+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191425+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191465+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.191515+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.191515+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191521+00:00", "trade", 13.05, 85.0]
["2026-09-24T18:37:35.191527+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191645+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.191664+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.191666+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191684+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191719+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191725+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191732+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191739+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191752+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191759+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191766+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191773+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191780+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191786+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.191790+00:00", "trade", 13.05, 28.0]
["2026-09-24T18:37:35.191797+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.191797+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.191798+00:00", "trade", 13.05, 45.0]
["2026-09-24T18:37:35.191798+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.191839+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.191931+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.191967+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.191967+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.191968+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.191970+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.191971+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.191974+00:00", "trade", 13.05, 193.0]
["2026-09-24T18:37:35.191975+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.191976+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.191979+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:37:35.191980+00:00", "trade", 13.05, 85.0]
["2026-09-24T18:37:35.191982+00:00", "trade", 13.05, 106.0]
["2026-09-24T18:37:35.191982+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.191983+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:37:35.191987+00:00", "trade", 13.05, 187.0]
["2026-09-24T18:37:35.191987+00:00", "trade", 13.05, 28.0]
["2026-09-24T18:37:35.191988+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.191993+00:00", "trade", 13.05, 85.0]
["2026-09-24T18:37:35.191995+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.191996+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.192001+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192007+00:00", "trade", 13.05, 39.0]
["2026-09-24T18:37:35.192015+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192062+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192080+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.192085+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.192090+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192101+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.192125+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192132+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192138+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192139+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192145+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192151+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192183+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192226+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192324+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192325+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192340+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.192350+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.192368+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.192368+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.192369+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:37:35.192370+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.192370+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.192396+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.192404+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.192412+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.192418+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.192423+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.192438+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.192445+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.192518+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.192525+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.192575+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.192630+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.192770+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.192867+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.192884+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.193063+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.193094+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.193163+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.193313+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.193347+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.193363+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.197596+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.198885+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.198889+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.198889+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.198889+00:00", "trade", 13.05, 29.0]
["2026-09-24T18:37:35.198890+00:00", "trade", 13.05, 106.0]
["2026-09-24T18:37:35.198895+00:00", "trade", 13.05, 265.0]
["2026-09-24T18:37:35.198901+00:00", "trade", 13.05, 35.0]
["2026-09-24T18:37:35.198902+00:00", "trade", 13.05, 65.0]
["2026-09-24T18:37:35.198961+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.198974+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.198981+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199161+00:00", "trade", 13.05, 78.0]
["2026-09-24T18:37:35.199162+00:00", "trade", 13.05, 14.0]
["2026-09-24T18:37:35.199209+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199387+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199400+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199419+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.199419+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199454+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199461+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199491+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199499+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199578+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199679+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199700+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199750+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199759+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199809+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.199810+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:37:35.199810+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.199810+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.199823+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.199830+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.199899+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.199945+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.199948+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.199981+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.199996+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200026+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.200061+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.200062+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.200063+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:37:35.200071+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.200083+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200089+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200096+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200098+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:37:35.200101+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200102+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200116+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200116+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200123+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200129+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200178+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200194+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200224+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.200560+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200569+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.200579+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.200586+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.200639+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.200678+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.200731+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.200749+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.200756+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.200813+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.200862+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:37:35.200992+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.201156+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.201173+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.201248+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.201342+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.201617+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.201822+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.204512+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.207116+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.208321+00:00", "trade", 13.05, 86.0]
["2026-09-24T18:37:35.208322+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.208323+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.208325+00:00", "trade", 13.045, 114.0]
["2026-09-24T18:37:35.208355+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.208601+00:00", "trade", 13.045, 4.0]
["2026-09-24T18:37:35.208601+00:00", "trade", 13.045, 66.0]
["2026-09-24T18:37:35.208717+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.208724+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.208738+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.208744+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.208756+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.208757+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.208865+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.208868+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.208870+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.208872+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.208972+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.208973+00:00", "trade", 13.045, 24.0]
["2026-09-24T18:37:35.208973+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.208974+00:00", "trade", 13.05, 193.0]
["2026-09-24T18:37:35.208975+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.208979+00:00", "trade", 13.05, 15.0]
["2026-09-24T18:37:35.208979+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.208980+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.208982+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.208982+00:00", "trade", 13.05, 276.0]
["2026-09-24T18:37:35.208992+00:00", "trade", 13.045, 12.0]
["2026-09-24T18:37:35.208993+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.208997+00:00", "trade", 13.05, 132.0]
["2026-09-24T18:37:35.208999+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209006+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209030+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209050+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209105+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209114+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209132+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209161+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209185+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209188+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209206+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209218+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.209220+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.209265+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.209266+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:37:35.209285+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.209298+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209300+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.209301+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:37:35.209305+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209312+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209319+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209327+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209329+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209334+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209340+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.209360+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.209362+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.209362+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.209362+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.209408+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:37:35.209474+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.209481+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.209488+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.209507+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.209514+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.209527+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.209556+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.209565+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.209569+00:00", "trade", 13.05, 12.0]
["2026-09-24T18:37:35.209572+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.209575+00:00", "trade", 13.045, 300.0]
["2026-09-24T18:37:35.209581+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:37:35.209582+00:00", "trade", 13.04, 12.0]
["2026-09-24T18:37:35.209585+00:00", "trade", 13.04, 132.0]
["2026-09-24T18:37:35.209590+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.209591+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.209595+00:00", "trade", 13.04, 24.0]
["2026-09-24T18:37:35.209600+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.209601+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.209647+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.209651+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.209670+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.209676+00:00", "trade", 13.05, 26.0]
["2026-09-24T18:37:35.209685+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.209695+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.209731+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.209740+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.209811+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.209818+00:00", "trade", 13.04, 190.0]
["2026-09-24T18:37:35.209828+00:00", "trade", 13.04, 202.0]
["2026-09-24T18:37:35.209953+00:00", "trade", 13.05, 74.0]
["2026-09-24T18:37:35.209954+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.209956+00:00", "trade", 13.05, 36.0]
["2026-09-24T18:37:35.209963+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.209970+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.209991+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.210000+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.210187+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.210223+00:00", "trade", 13.0472, 20.0]
["2026-09-24T18:37:35.210417+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.210529+00:00", "trade", 13.05, 28.0]
["2026-09-24T18:37:35.210648+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.210731+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.210872+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.210887+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.210903+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.211205+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.211205+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.211229+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.211748+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.211874+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.211881+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.212059+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.212089+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.212308+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.212317+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.212385+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.212827+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.215574+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.216023+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.216030+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.216163+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.216486+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.222515+00:00", "trade", 13.05, 64.0]
["2026-09-24T18:37:35.222517+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.222518+00:00", "trade", 13.05, 236.0]
["2026-09-24T18:37:35.222584+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.222590+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.222890+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:37:35.222984+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.222991+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223005+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223011+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223018+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223021+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.223023+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.223024+00:00", "trade", 13.05, 28.0]
["2026-09-24T18:37:35.223024+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223025+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.223031+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223037+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223044+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223051+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223065+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223071+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223085+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223087+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.223177+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.223212+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.223230+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.223232+00:00", "trade", 13.05, 64.0]
["2026-09-24T18:37:35.223271+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.223273+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:37:35.223320+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.223361+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.223476+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.223507+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.223577+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.223577+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:37:35.223579+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.223579+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.223592+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.223680+00:00", "trade", 13.05, 187.0]
["2026-09-24T18:37:35.223690+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.223695+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:37:35.223700+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.223715+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.224312+00:00", "trade", 13.0469, 20.0]
["2026-09-24T18:37:35.225671+00:00", "trade", 13.05, 4.0]
["2026-09-24T18:37:35.227963+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.227986+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:37:35.228055+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.228056+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.228296+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.228444+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.228450+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.228466+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.228473+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.228483+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.228499+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.228619+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.228629+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.228923+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.228957+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.229552+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.230354+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.230823+00:00", "trade", 13.05, 7.0]
["2026-09-24T18:37:35.230824+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.230825+00:00", "trade", 13.04, 60.0]
["2026-09-24T18:37:35.230828+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.230829+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:37:35.230831+00:00", "trade", 13.04, 123.0]
["2026-09-24T18:37:35.231105+00:00", "trade", 13.045, 77.0]
["2026-09-24T18:37:35.231232+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:37:35.231351+00:00", "trade", 13.045, 300.0]
["2026-09-24T18:37:35.231489+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.231522+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.231535+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.231716+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:37:35.231808+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.231817+00:00", "trade", 13.045, 84.0]
["2026-09-24T18:37:35.232260+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.232265+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.232266+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.232277+00:00", "trade", 13.04, 500.0]
["2026-09-24T18:37:35.232361+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.232362+00:00", "trade", 13.05, 102.0]
["2026-09-24T18:37:35.232363+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.232365+00:00", "trade", 13.05, 4.0]
["2026-09-24T18:37:35.232368+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:37:35.232369+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.232375+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.232387+00:00", "trade", 13.05, 144.0]
["2026-09-24T18:37:35.232520+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.232524+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.232617+00:00", "trade", 13.045, 23.0]
["2026-09-24T18:37:35.232618+00:00", "trade", 13.04, 3.0]
["2026-09-24T18:37:35.232667+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.232679+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.232680+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.232682+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.232691+00:00", "trade", 13.045, 74.0]
["2026-09-24T18:37:35.232745+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.232762+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.232762+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.232763+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:37:35.232763+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.232807+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.232840+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.232846+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.232847+00:00", "trade", 13.05, 34.0]
["2026-09-24T18:37:35.232860+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.232974+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.233049+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.233075+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.233248+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.233377+00:00", "trade", 13.0447, 20.0]
["2026-09-24T18:37:35.233395+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.233591+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.233758+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.234095+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.234184+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.234186+00:00", "trade", 13.04, 97.0]
["2026-09-24T18:37:35.234187+00:00", "trade", 13.04, 3.0]
["2026-09-24T18:37:35.234250+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.234422+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.234429+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.234440+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.234466+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.234488+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.234538+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.234744+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.234859+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.234903+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.235157+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.235308+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.235595+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.236976+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.238234+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.238488+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.238734+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.238858+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.239345+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.242933+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.244918+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:37:35.245195+00:00", "trade", 13.045, 97.0]
["2026-09-24T18:37:35.245293+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245299+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245306+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245313+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245321+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245331+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.245386+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.245399+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245400+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:37:35.245445+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.245450+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.245451+00:00", "trade", 13.04, 98.0]
["2026-09-24T18:37:35.245503+00:00", "trade", 13.04, 98.0]
["2026-09-24T18:37:35.245512+00:00", "trade", 13.05, 58.0]
["2026-09-24T18:37:35.245591+00:00", "trade", 13.045, 9.0]
["2026-09-24T18:37:35.245596+00:00", "trade", 13.05, 135.0]
["2026-09-24T18:37:35.245628+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245790+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245831+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245851+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245866+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245902+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245919+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245925+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.245937+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.245939+00:00", "trade", 13.045, 300.0]
["2026-09-24T18:37:35.246033+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.246157+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.246163+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.246170+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.246186+00:00", "trade", 13.045, 300.0]
["2026-09-24T18:37:35.246189+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.246191+00:00", "trade", 13.04, 9.0]
["2026-09-24T18:37:35.246195+00:00", "trade", 13.04, 135.0]
["2026-09-24T18:37:35.246200+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.246202+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.246204+00:00", "trade", 13.045, 26.0]
["2026-09-24T18:37:35.246256+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.246327+00:00", "trade", 13.05, 144.0]
["2026-09-24T18:37:35.246334+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.246388+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.246456+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.246531+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.246636+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.246698+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.246713+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.246743+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.246774+00:00", "trade", 13.04, 74.0]
["2026-09-24T18:37:35.246781+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.246793+00:00", "trade", 13.0439, 21.0]
["2026-09-24T18:37:35.246831+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.247222+00:00", "trade", 13.04, 102.0]
["2026-09-24T18:37:35.247669+00:00", "trade", 13.045, 26.0]
["2026-09-24T18:37:35.247689+00:00", "trade", 13.045, 74.0]
["2026-09-24T18:37:35.247690+00:00", "trade", 13.04, 26.0]
["2026-09-24T18:37:35.247829+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:35.247877+00:00", "trade", 13.04, 356.0]
["2026-09-24T18:37:35.248150+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.248259+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.248398+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.248481+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.248644+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.248797+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.249837+00:00", "trade", 13.04, 71.0]
["2026-09-24T18:37:35.249838+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:35.249840+00:00", "trade", 13.04, 29.0]
["2026-09-24T18:37:35.249868+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.249906+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.250536+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.250592+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.251285+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.251345+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.259015+00:00", "trade", 13.04, 9250.0]
["2026-09-24T18:37:35.259632+00:00", "trade", 13.0403, 59.0]
["2026-09-24T18:37:35.261367+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.261871+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.262322+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.283289+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.283336+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.285592+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:37:35.300154+00:00", "trade", 13.045, 390.0]
["2026-09-24T18:37:35.323193+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:37:35.323194+00:00", "trade", 13.05, 90.0]
["2026-09-24T18:37:35.323196+00:00", "trade", 13.05, 79.0]
["2026-09-24T18:37:35.323875+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.323885+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.323948+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.324290+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.324314+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.324962+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.333088+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.333531+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.347727+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.350883+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.350907+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.352785+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.652831+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.657122+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.657797+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.668921+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:35.805686+00:00", "trade", 13.0449, 4.0]
["2026-09-24T18:37:36.326242+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:36.331707+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:36.331731+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:36.333262+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:39.281889+00:00", "trade", 13.0557, 16.0]
["2026-09-24T18:37:41.054861+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:41.055235+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:41.085896+00:00", "trade", 13.0464, 32.0]
["2026-09-24T18:37:41.532905+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:43.256021+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:43.257704+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:43.258158+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:44.811350+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:44.812083+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:44.812545+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:45.338304+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:45.756349+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:52.138385+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:54.828375+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:37:55.019910+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:55.020415+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:55.257512+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:57.458853+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:37:58.375779+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:59.841868+00:00", "trade", 13.0449, 1.0]
["2026-09-24T18:38:00.556987+00:00", "trade", 13.045, 3.0]
["2026-09-24T18:38:00.967215+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:38:00.967881+00:00", "trade", 13.045, 5.0]
["2026-09-24T18:38:01.363187+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:01.364906+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:02.262346+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:38:04.073276+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:05.094374+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:05.600992+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:06.242657+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:07.328419+00:00", "trade", 13.0474, 14.0]
["2026-09-24T18:38:08.594710+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:38:09.462158+00:00", "trade", 13.0453, 49.0]
["2026-09-24T18:38:14.052360+00:00", "trade", 13.045, 9.0]
["2026-09-24T18:38:16.153161+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:38:16.660445+00:00", "trade", 13.0447, 1.0]
["2026-09-24T18:38:18.804819+00:00", "trade", 13.045, 5.0]
["2026-09-24T18:38:20.315779+00:00", "trade", 13.0462, 1.0]
["2026-09-24T18:38:20.316436+00:00", "trade", 13.045, 4.0]
["2026-09-24T18:38:22.223808+00:00", "trade", 13.0451, 3.0]
["2026-09-24T18:38:24.786535+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:32.093614+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:32.262760+00:00", "trade", 13.045, 5.0]
["2026-09-24T18:38:32.263120+00:00", "trade", 13.045, 7.0]
["2026-09-24T18:38:34.900483+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:34.930047+00:00", "trade", 13.05, 54.0]
["2026-09-24T18:38:34.930096+00:00", "trade", 13.05, 45.0]
["2026-09-24T18:38:34.930097+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:38:34.930210+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:34.930532+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:34.930551+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:34.930628+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:34.931405+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:34.931847+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:34.972318+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:34.972769+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:35.128963+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:35.161993+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:35.162165+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:35.170143+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:35.170591+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:35.879495+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.237060+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.468067+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.490129+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:38:37.490970+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.491053+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.491285+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.499137+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.514878+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:38:37.524988+00:00", "trade", 13.05, 150.0]
["2026-09-24T18:38:37.529325+00:00", "trade", 13.045, 90.0]
["2026-09-24T18:38:37.538565+00:00", "trade", 13.045, 3.0]
["2026-09-24T18:38:37.560490+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.561021+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.673924+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.056835+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:38:38.056855+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:38:38.056856+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:38:38.056861+00:00", "trade", 13.05, 29.0]
["2026-09-24T18:38:38.056869+00:00", "trade", 13.05, 29.0]
["2026-09-24T18:38:38.056892+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:38:38.056896+00:00", "trade", 13.05, 7.0]
["2026-09-24T18:38:38.057060+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:38:38.057060+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.057061+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:38:38.057063+00:00", "trade", 13.05, 14.0]
["2026-09-24T18:38:38.057064+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:38:38.057069+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.057070+00:00", "trade", 13.05, 30.0]
["2026-09-24T18:38:38.057070+00:00", "trade", 13.05, 20.0]
["2026-09-24T18:38:38.057070+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:38:38.057072+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:38:38.057076+00:00", "trade", 13.05, 500.0]
["2026-09-24T18:38:38.057079+00:00", "trade", 13.05, 4.0]
["2026-09-24T18:38:38.057079+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:38:38.057080+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:38:38.057083+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:38:38.057085+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.057097+00:00", "trade", 13.05, 9.0]
["2026-09-24T18:38:38.057111+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.057120+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.057127+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.057131+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:38:38.057135+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:38:38.057135+00:00", "trade", 13.05, 248.0]
["2026-09-24T18:38:38.057135+00:00", "trade", 13.05, 202.0]
["2026-09-24T18:38:38.057137+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:38:38.057138+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.058025+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:38:38.058333+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.058396+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.058618+00:00", "trade", 13.05, 20.0]
["2026-09-24T18:38:38.058672+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.059227+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.059300+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.059542+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.059836+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.061224+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.063924+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.063949+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:38:38.064435+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.064508+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.066713+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.067076+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.067307+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.067825+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.068059+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.069246+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.069368+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.070318+00:00", "trade", 13.055, 3.0]
["2026-09-24T18:38:38.070345+00:00", "trade", 13.055, 300.0]
["2026-09-24T18:38:38.070518+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.071019+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.071393+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.076826+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.077467+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.078117+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.078685+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.084930+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.111378+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.274515+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.274740+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.286830+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.294337+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.311159+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.326817+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.344511+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.003301+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.003503+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.005460+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.007200+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.106269+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.106452+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.148459+00:00", "trade", 13.06, 30.0]
["2026-09-24T18:38:39.150484+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.354560+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.397841+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:38:39.397842+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:38:39.397844+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:38:39.398151+00:00", "trade", 13.06, 30.0]
["2026-09-24T18:38:39.398153+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:38:39.398156+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.398158+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:38:39.398202+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.398211+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.398218+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.398223+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:38:39.398226+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.398233+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.398240+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.398430+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:38:39.398592+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.398608+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.398985+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.399105+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.399815+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.399962+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.402631+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.404124+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.404159+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.404889+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.404929+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.406765+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.410961+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.414601+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.414766+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.414952+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.448961+00:00", "trade", 13.065, 31.0]
["2026-09-24T18:38:39.466017+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.466348+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:38:39.496859+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:38:39.508770+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.515316+00:00", "trade", 13.065, 18.0]
["2026-09-24T18:38:39.515824+00:00", "trade", 13.065, 82.0]
["2026-09-24T18:38:39.542041+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:38:39.548570+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.550730+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:38:39.551515+00:00", "trade", 13.065, 18.0]
["2026-09-24T18:38:39.552002+00:00", "trade", 13.065, 82.0]
["2026-09-24T18:38:39.687511+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.751804+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.751811+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.752055+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.752063+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.753036+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.753043+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.772690+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.773012+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.875961+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.876242+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.898375+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:38:39.898805+00:00", "trade", 13.065, 18.0]
["2026-09-24T18:38:39.958973+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.989339+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.989379+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.077635+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:38:40.173738+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.191630+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.191640+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.191974+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.192084+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.528156+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.642301+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.767899+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.839900+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.906692+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.089525+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.333369+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.334267+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.611991+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.084163+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.115244+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.293292+00:00", "trade", 13.07, 31.0]
["2026-09-24T18:38:42.293301+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.293302+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.293847+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.376253+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.377137+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.377165+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.377479+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.377695+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.411574+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.661239+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.661499+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.662093+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.662563+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.663342+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.700645+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:42.731040+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:43.257519+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:43.272778+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:43.810208+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:43.810340+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:43.810682+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:43.810803+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:43.845236+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:43.845908+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:43.930332+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:43.930824+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:44.028646+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:44.028647+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:44.194240+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:44.194570+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:44.194722+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:44.294676+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:44.295353+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:44.317023+00:00", "trade", 13.0538, 24.0]
["2026-09-24T18:38:44.317083+00:00", "trade", 13.0538, 21.0]
["2026-09-24T18:38:44.369056+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:44.564912+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:44.940265+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:44.940979+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:45.045908+00:00", "trade", 13.065, 25.0]
["2026-09-24T18:38:45.046594+00:00", "trade", 13.065, 5.0]
["2026-09-24T18:38:45.047002+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:45.047008+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:45.047867+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:45.048281+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:45.048740+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:45.049043+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:45.127158+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:45.127644+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:45.128108+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:45.163218+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:45.500684+00:00", "trade", 13.0539, 3.0]
["2026-09-24T18:38:45.822721+00:00", "trade", 13.0539, 8.0]
["2026-09-24T18:38:46.522590+00:00", "trade", 13.065, 75.0]
["2026-09-24T18:38:46.523288+00:00", "trade", 13.065, 25.0]
["2026-09-24T18:38:46.524301+00:00", "trade", 13.065, 50.0]
["2026-09-24T18:38:46.525052+00:00", "trade", 13.065, 75.0]
["2026-09-24T18:38:46.525113+00:00", "trade", 13.065, 75.0]
["2026-09-24T18:38:46.531063+00:00", "trade", 13.065, 75.0]
["2026-09-24T18:38:46.531792+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.531829+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.532224+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.532680+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.551788+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.002402+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.002848+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.261577+00:00", "trade", 13.0547, 100.0]
["2026-09-24T18:38:48.457998+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:49.441489+00:00", "trade", 13.065, 3.0]
["2026-09-24T18:38:49.443327+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.145277+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.146394+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.151349+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.151453+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.151481+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.155003+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.155037+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.160310+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.160591+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.160712+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.160803+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.161385+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.161850+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.162624+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.242099+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.746269+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.746806+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.808303+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.808715+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.808791+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.809576+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.809583+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.810032+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.810230+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.810257+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.818721+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.827829+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:50.939135+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.006808+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.006905+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.007068+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.007126+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.007547+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.007643+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.008006+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.008198+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.044455+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.044933+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.385859+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:51.665130+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.651557+00:00", "trade", 13.0456, 23.0]
["2026-09-24T18:38:55.900811+00:00", "trade", 13.0463, 6.0]
["2026-09-24T18:38:55.961485+00:00", "trade", 13.0469, 11.0]
["2026-09-24T18:38:56.221524+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.222052+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.222709+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.223181+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.223543+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.242563+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.242606+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.385913+00:00", "trade", 13.07, 17.0]
["2026-09-24T18:38:56.385959+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.386496+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.544883+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.545374+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.792899+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.793964+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.913703+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.914673+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.169017+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.169467+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.169477+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.170231+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.213496+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.270469+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:58.270469+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.270533+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.270541+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.270548+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:58.270558+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:58.270566+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:58.270573+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:58.270581+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:58.270590+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:58.270597+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:58.270630+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.270676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.270767+00:00", "trade", 13.07, 12.0]
["2026-09-24T18:38:58.270886+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.271056+00:00", "trade", 13.07, 56.0]
["2026-09-24T18:38:58.271065+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:38:58.271131+00:00", "trade", 13.07, 28.0]
["2026-09-24T18:38:58.271156+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.271186+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.271199+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.271630+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.271674+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.271756+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.272195+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.273960+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.275405+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.295451+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:38:58.310243+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.310264+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.310317+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.310334+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.344540+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.359781+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.435586+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:38:58.557716+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.557728+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.558175+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.558205+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:58.561754+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.021683+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.021690+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.021763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.022508+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.022963+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.136809+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.136826+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.160930+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.177255+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.190457+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.236455+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.245002+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.254929+00:00", "trade", 13.075, 150.0]
["2026-09-24T18:38:59.255355+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.255724+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.271505+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.320118+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.380020+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.504862+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.505318+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.505977+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.608348+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.628415+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.628859+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.731563+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.731570+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.760851+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.761296+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.802697+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.903254+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.100275+00:00", "trade", 13.0459, 26.0]
["2026-09-24T18:39:00.610230+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.287818+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.288698+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.288729+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.296545+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.331585+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.332369+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.333218+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.333244+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.333676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.334109+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.334435+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.334461+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.342374+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.372763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.395824+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.526960+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.527038+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.549200+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.549227+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.549752+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.549862+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.549912+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.550267+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.550711+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.550728+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.601081+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.004397+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.004677+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.005138+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.077556+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.078008+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.078024+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.317730+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.318523+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.850647+00:00", "trade", 13.0458, 1.0]
["2026-09-24T18:39:03.250459+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:39:03.250461+00:00", "trade", 13.08, 26.0]
["2026-09-24T18:39:03.250462+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:03.250464+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:39:03.250476+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.250533+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.250538+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:39:03.250540+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.250547+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.250555+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.250568+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.250575+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.250582+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.250589+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.250595+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.250602+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.250608+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.250621+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.250766+00:00", "trade", 13.075, 50.0]
["2026-09-24T18:39:03.250892+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.250893+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.250978+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.251104+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.251174+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:39:03.251201+00:00", "trade", 13.08, 13.0]
["2026-09-24T18:39:03.251340+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.251475+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.252019+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.252900+00:00", "trade", 13.085, 4.0]
["2026-09-24T18:39:03.254848+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.255250+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.261489+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.261506+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.263079+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.263111+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.268199+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.268468+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.271016+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.271042+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.271854+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.271887+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.271956+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.281215+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.350522+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.350741+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.421924+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.532152+00:00", "trade", 13.085, 118.0]
["2026-09-24T18:39:03.532226+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:39:03.532575+00:00", "trade", 13.085, 118.0]
["2026-09-24T18:39:03.532626+00:00", "trade", 13.085, 118.0]
["2026-09-24T18:39:03.533724+00:00", "trade", 13.085, 118.0]
["2026-09-24T18:39:03.535244+00:00", "trade", 13.085, 118.0]
["2026-09-24T18:39:03.815172+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.815178+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:39:04.243818+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.243835+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.244338+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.244369+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.244370+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:04.244949+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.244995+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.245326+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.252230+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.695076+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.695105+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.695778+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.695828+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.787103+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.796295+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.452253+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.847940+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.847965+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.848696+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.961908+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.975014+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.975022+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.975029+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.975036+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.975045+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.975046+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:05.975048+00:00", "trade", 13.09, 73.0]
["2026-09-24T18:39:05.975052+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.975056+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:05.975327+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.975341+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:05.975383+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:05.975398+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.975413+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.975422+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.975467+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.975628+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.975879+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.975912+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.975915+00:00", "trade", 13.09, 94.0]
["2026-09-24T18:39:05.976024+00:00", "trade", 13.09, 3.0]
["2026-09-24T18:39:05.976242+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:39:05.976242+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.976267+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.976283+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.976342+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.976525+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.976636+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.976708+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.979000+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.979725+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.982483+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:39:06.014665+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:39:06.017873+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.017880+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.017910+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.018136+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.018595+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.022142+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.026411+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.028406+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.031456+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.037557+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.078301+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.078309+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.078407+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.284801+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:39:06.285094+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.561005+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.561026+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.561529+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.581704+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:39:06.583276+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:39:06.583750+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.587340+00:00", "trade", 13.095, 18.0]
["2026-09-24T18:39:06.587806+00:00", "trade", 13.095, 82.0]
["2026-09-24T18:39:06.597861+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.612941+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:39:06.649688+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.827426+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.827448+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.827465+00:00", "trade", 13.09, 59.0]
["2026-09-24T18:39:06.827694+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.827702+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.827906+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.828026+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.856576+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:06.941049+00:00", "trade", 13.09, 15.0]
["2026-09-24T18:39:07.024477+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:07.195176+00:00", "trade", 13.09, 124.0]
["2026-09-24T18:39:07.195178+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:07.195182+00:00", "trade", 13.09, 51.0]
["2026-09-24T18:39:07.195184+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:07.195508+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:07.195539+00:00", "trade", 13.09, 25.0]
["2026-09-24T18:39:07.195541+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:07.195543+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:07.195564+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:07.195574+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.195583+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.195589+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.195597+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.195606+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.196016+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.196312+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.196517+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.196518+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.196607+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.196763+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.200909+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.200936+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:07.331497+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:08.083910+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:08.084898+00:00", "trade", 13.09, 19.0]
["2026-09-24T18:39:08.085011+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:08.085015+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:39:08.088813+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:08.123074+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:08.420395+00:00", "trade", 13.0672, 1.0]
["2026-09-24T18:39:08.460365+00:00", "trade", 13.085, 75.0]
["2026-09-24T18:39:08.463637+00:00", "trade", 13.085, 25.0]
["2026-09-24T18:39:08.467173+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:39:08.468751+00:00", "trade", 13.085, 50.0]
["2026-09-24T18:39:08.468817+00:00", "trade", 13.085, 50.0]
["2026-09-24T18:39:08.475478+00:00", "trade", 13.085, 25.0]
["2026-09-24T18:39:08.475546+00:00", "trade", 13.085, 75.0]
["2026-09-24T18:39:08.481028+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:08.496070+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:09.996305+00:00", "trade", 13.085, 3.0]
["2026-09-24T18:39:10.562084+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.562898+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.689924+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.857018+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.858456+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.886356+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.887938+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.888949+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.893622+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.914505+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.914553+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.915042+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.918333+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.918341+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.923186+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.923471+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.926581+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.956041+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.957752+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:11.129714+00:00", "trade", 13.085, 10.0]
["2026-09-24T18:39:12.426042+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:12.426186+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:12.426196+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:12.426203+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:12.426212+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:12.426220+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:12.426221+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:12.426224+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.426227+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.426235+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.426242+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.426249+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.426256+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.426417+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.427154+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.427305+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.427481+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.430934+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.431321+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:39:12.431462+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.487584+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.487604+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.489872+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.490876+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.490885+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.490904+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.529623+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.634808+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.643374+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.865840+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.566702+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.016695+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.559878+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.559889+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.440641+00:00", "trade", 13.0559, 13.0]
["2026-09-24T18:39:15.538134+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:39:15.538655+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:39:17.020961+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:17.020992+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.021002+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.021024+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.021045+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.021091+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.021269+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.021335+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.021373+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.021381+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.021674+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.021782+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.022222+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.022537+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.022748+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.023027+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.023215+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.023535+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.026525+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.053550+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.297001+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.382317+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.382751+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:17.382758+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.067517+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.067561+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.082790+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.192484+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.411981+00:00", "trade", 13.049, 11.0]
["2026-09-24T18:39:18.561676+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.561744+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.562143+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.562951+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.564639+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.565381+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.604353+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.705028+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.706300+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:18.721127+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:19.683132+00:00", "trade", 13.0478, 3.0]
["2026-09-24T18:39:21.179479+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:21.179492+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:21.180188+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:21.351897+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:23.402202+00:00", "trade", 13.049, 9.0]
["2026-09-24T18:39:35.140775+00:00", "trade", 13.0478, 24.0]
["2026-09-24T18:39:35.179340+00:00", "trade", 13.0488, 24.0]
["2026-09-24T18:39:35.227795+00:00", "trade", 13.0501, 51.0]
["2026-09-24T18:39:36.324757+00:00", "trade", 13.0684, 22.0]
["2026-09-24T18:39:39.032820+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:39:39.320276+00:00", "trade", 13.0484, 5.0]
["2026-09-24T18:39:43.177665+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:43.177868+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:43.178511+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:43.178546+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:43.595344+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:43.599180+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:45.169408+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:45.588154+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:46.572863+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:46.573334+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:47.418944+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:48.019394+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:48.020100+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:48.587037+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:50.610133+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:50.729278+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:51.035043+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:51.035084+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:52.066693+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:53.740811+00:00", "trade", 13.0856, 7.0]
["2026-09-24T18:39:53.741935+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:53.748014+00:00", "trade", 13.0856, 6.0]
["2026-09-24T18:39:53.886129+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:55.184016+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:55.875440+00:00", "trade", 13.0856, 1.0]
["2026-09-24T18:39:57.801248+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:39:57.801250+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:57.801704+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:57.801748+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:57.917008+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:58.028471+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:58.087238+00:00", "trade", 13.08, 14.0]
["2026-09-24T18:39:58.448731+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:58.449063+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:58.465314+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:39:58.570138+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:59.019378+00:00", "trade", 13.08, 7.0]
["2026-09-24T18:39:59.019780+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:39:59.019801+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:59.019808+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:59.019815+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:59.019822+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:59.019829+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:59.019836+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:59.019843+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:59.019850+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:59.019856+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:59.019862+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:59.019870+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:59.019876+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:59.019889+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:59.019890+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:59.019940+00:00", "trade", 13.08, 140.0]
["2026-09-24T18:39:59.019952+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:59.019984+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:59.020097+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.020157+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.020188+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.020323+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.020330+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.020391+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.020933+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.021633+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.025023+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.032744+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.032772+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.032779+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.039964+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.040003+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.051414+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.107280+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.108982+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.842968+00:00", "trade", 13.0693, 22.0]
["2026-09-24T18:40:00.020572+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.220512+00:00", "trade", 13.0549, 32.0]
["2026-09-24T18:40:00.464558+00:00", "trade", 13.0487, 10.0]
["2026-09-24T18:40:00.895920+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:02.575876+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:02.576343+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:03.214367+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:40:05.589714+00:00", "trade", 13.075, 27.0]
["2026-09-24T18:40:06.577746+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:06.578213+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:07.473150+00:00", "trade", 13.0549, 14.0]
["2026-09-24T18:40:07.643127+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:07.717044+00:00", "trade", 13.0549, 10.0]
["2026-09-24T18:40:09.492523+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:09.492979+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:11.176990+00:00", "trade", 13.0807, 9.0]
["2026-09-24T18:40:11.847405+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:11.847800+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:11.847841+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:11.848071+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:11.848423+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:11.848519+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:11.858222+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:11.858949+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:11.999281+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:12.000735+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:40:12.001441+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:12.001689+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:12.001890+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:12.002416+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:12.009231+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:15.165704+00:00", "trade", 13.0493, 46.0]
["2026-09-24T18:40:16.305278+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:16.365523+00:00", "trade", 13.0696, 17.0]
["2026-09-24T18:40:16.627875+00:00", "trade", 13.0755, 1.0]
["2026-09-24T18:40:19.141360+00:00", "trade", 13.0755, 100.0]
["2026-09-24T18:40:23.260168+00:00", "trade", 13.0755, 1.0]
["2026-09-24T18:40:23.261630+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:26.339414+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:40:26.978070+00:00", "trade", 13.0488, 11.0]
["2026-09-24T18:40:27.374759+00:00", "trade", 13.078, 1.0]
["2026-09-24T18:40:27.582878+00:00", "trade", 13.0767, 1.0]
["2026-09-24T18:40:28.073290+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:30.078411+00:00", "trade", 13.0727, 1.0]
["2026-09-24T18:40:33.259105+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:33.259561+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:33.553689+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:33.761848+00:00", "trade", 13.0749, 100.0]
["2026-09-24T18:40:33.772134+00:00", "trade", 13.0749, 100.0]
["2026-09-24T18:40:33.784615+00:00", "trade", 13.0749, 100.0]
["2026-09-24T18:40:33.795663+00:00", "trade", 13.0749, 100.0]
["2026-09-24T18:40:33.800424+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:33.800432+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:33.800454+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:33.800461+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:33.800468+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:33.800490+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:33.800659+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:33.800670+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:33.800680+00:00", "trade", 13.07, 40.0]
["2026-09-24T18:40:33.800684+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:40:33.800686+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:40:33.800687+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:33.800772+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:40:33.800966+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:40:33.800967+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.801003+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.801053+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.801059+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.801066+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.801160+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.801179+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.801244+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.801389+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.801572+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.801583+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.802126+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.802652+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:33.934169+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:34.301221+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:38.415168+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:41.350919+00:00", "trade", 13.0488, 84.0]
["2026-09-24T18:40:43.536640+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:50.484074+00:00", "trade", 13.0487, 35.0]
["2026-09-24T18:40:51.920150+00:00", "trade", 13.0488, 12.0]
["2026-09-24T18:40:53.983056+00:00", "trade", 13.0488, 12.0]
["2026-09-24T18:40:55.652762+00:00", "trade", 13.0827, 40.0]
["2026-09-24T18:40:55.654007+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:55.654467+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:58.018443+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:58.018957+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:58.019414+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:58.259183+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:05.075305+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:41:05.075922+00:00", "trade", 13.0682, 1.0]
["2026-09-24T18:41:05.257525+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:41:07.668236+00:00", "trade", 13.0488, 6.0]
["2026-09-24T18:41:11.091472+00:00", "trade", 13.065, 118.0]
["2026-09-24T18:41:11.095751+00:00", "trade", 13.065, 82.0]
["2026-09-24T18:41:11.096580+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:11.097024+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:11.097038+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:11.398020+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:41:12.072285+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:12.072869+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:12.073309+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:12.074221+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:12.206512+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:12.357157+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:14.220354+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:14.221105+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:14.221703+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:15.618492+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:15.624092+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:15.795387+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:15.795851+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:16.665153+00:00", "trade", 13.065, 150.0]
["2026-09-24T18:41:16.665481+00:00", "trade", 13.065, 50.0]
["2026-09-24T18:41:16.668389+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:17.922764+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:17.923073+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:17.923214+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:17.923520+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:18.587973+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:18.988281+00:00", "trade", 13.0488, 11.0]
["2026-09-24T18:41:19.691361+00:00", "trade", 13.0704, 6.0]
["2026-09-24T18:41:20.883811+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:20.883819+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:20.884269+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:22.028619+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:22.417386+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:41:25.187269+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:25.187720+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:27.080844+00:00", "trade", 13.0665, 1.0]
["2026-09-24T18:41:27.082304+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:27.082768+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:28.200567+00:00", "trade", 13.0485, 3.0]
["2026-09-24T18:41:28.219894+00:00", "trade", 13.054, 100.0]
["2026-09-24T18:41:29.792120+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:41:29.792185+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:41:29.915866+00:00", "trade", 13.0662, 16.0]
["2026-09-24T18:41:29.923492+00:00", "trade", 13.0662, 2.0]
["2026-09-24T18:41:30.797924+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:41:31.803498+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:41:31.803559+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:41:32.814151+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:41:32.817492+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:41:33.005065+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:33.005350+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:33.005408+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:33.005831+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:34.641910+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:34.642388+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:34.642856+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:35.077405+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:41:35.683467+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:35.684384+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:35.684407+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:35.684753+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:35.685206+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:35.685653+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:35.686089+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:35.693380+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:35.693825+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:40.966880+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:41:44.311031+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:44.311498+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:44.311794+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:44.312254+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:44.314222+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:44.900698+00:00", "trade", 13.0539, 1.0]
["2026-09-24T18:41:45.421761+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:41:45.421762+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:45.422204+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:46.167076+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:46.993509+00:00", "trade", 13.0488, 12.0]
["2026-09-24T18:41:50.712055+00:00", "trade", 13.065, 31.0]
["2026-09-24T18:41:50.712134+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:50.712174+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:50.712546+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:50.712560+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:50.713585+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:53.742577+00:00", "trade", 13.0686, 31.0]
["2026-09-24T18:41:55.361069+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:41:57.285428+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:57.285901+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:02.302270+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:42:03.815637+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:06.388650+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:42:10.027653+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:10.193534+00:00", "trade", 13.0662, 3.0]
["2026-09-24T18:42:10.193581+00:00", "trade", 13.0662, 3.0]
["2026-09-24T18:42:10.195327+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:10.195371+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:10.195780+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:10.195931+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:10.207449+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:10.990748+00:00", "trade", 13.0488, 9.0]
["2026-09-24T18:42:11.902233+00:00", "trade", 13.0662, 8.0]
["2026-09-24T18:42:13.782009+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:13.782464+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:13.782479+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:14.501658+00:00", "trade", 13.0488, 12.0]
["2026-09-24T18:42:20.529600+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:20.530484+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:20.538611+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:21.393526+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:21.395837+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:22.444483+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:22.444733+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:22.445211+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:22.796348+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:42:22.796355+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:42:22.796379+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:42:22.796446+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:22.796500+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:22.796510+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:22.796532+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:22.796587+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:22.796658+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:22.796745+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:22.796911+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:22.796945+00:00", "trade", 13.055, 3.0]
["2026-09-24T18:42:22.797698+00:00", "trade", 13.055, 180.0]
["2026-09-24T18:42:22.797907+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:22.798306+00:00", "trade", 13.062, 1.0]
["2026-09-24T18:42:22.798461+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:23.129431+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:23.130101+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:23.130554+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:23.130562+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:23.131027+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:23.131487+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:23.131930+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:23.356836+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:23.521366+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:23.522258+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:23.621864+00:00", "trade", 13.055, 76.0]
["2026-09-24T18:42:25.391823+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:25.391893+00:00", "trade", 13.055, 5.0]
["2026-09-24T18:42:26.037078+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:26.037119+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:26.046883+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:26.047340+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:26.331517+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:26.332358+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:26.332815+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:27.066713+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:28.235580+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:28.236039+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:28.611481+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:28.611938+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:29.356159+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:29.528509+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:29.597592+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:29.597617+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:29.630668+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:30.026751+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:30.026778+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:31.983986+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:31.984017+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:31.984851+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:31.984885+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:31.987123+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:31.987129+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:34.040046+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:34.040495+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:34.517876+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:34.518363+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:34.518765+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:34.520446+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:34.520888+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:34.527777+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:34.897071+00:00", "trade", 13.0519, 500.0]
["2026-09-24T18:42:34.905837+00:00", "trade", 13.0519, 70.0]
["2026-09-24T18:42:34.906520+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:35.480414+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:35.480441+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:36.296306+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:36.296950+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:36.542318+00:00", "trade", 13.0602, 10.0]
["2026-09-24T18:42:37.012840+00:00", "trade", 13.068, 10.0]
["2026-09-24T18:42:38.317646+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:40.375263+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.540585+00:00", "trade", 13.0602, 1.0]
["2026-09-24T18:42:42.653187+00:00", "trade", 13.0634, 26.0]
["2026-09-24T18:42:42.658411+00:00", "trade", 13.0545, 5.0]
["2026-09-24T18:42:42.658451+00:00", "trade", 13.0619, 14.0]
["2026-09-24T18:42:43.041842+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.907576+00:00", "trade", 13.0763, 10.0]
["2026-09-24T18:42:44.646093+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.087692+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.703319+00:00", "trade", 13.0518, 100.0]
["2026-09-24T18:42:51.019443+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.019647+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.019668+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.020119+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.055205+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.055647+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.056101+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.056548+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.056991+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.074178+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.196842+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.215974+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.216412+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.239615+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.240062+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:51.930711+00:00", "trade", 13.0635, 1.0]
["2026-09-24T18:42:52.151835+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:52.152294+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:52.152340+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:52.152786+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.018966+00:00", "trade", 13.0681, 10.0]
["2026-09-24T18:42:53.110482+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.110605+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:42:55.425462+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.425978+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.425990+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.426440+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.435377+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.528662+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.529121+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.568169+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.568657+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.568679+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.568686+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.569126+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.578090+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.612108+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.612610+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.612621+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.613055+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.622066+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.673543+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:55.673990+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.518045+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.518478+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.518485+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.518504+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.518583+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:43:02.518786+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.518859+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.519116+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.519220+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.519256+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.519691+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.528490+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.540256+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.540646+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.541138+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.541156+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.541168+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.541598+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.629456+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.629900+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:02.918521+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:04.894146+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:07.851602+00:00", "trade", 13.0682, 6.0]
["2026-09-24T18:43:08.359162+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:08.530078+00:00", "trade", 13.055, 14.0]
["2026-09-24T18:43:08.532116+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:09.221710+00:00", "trade", 13.0503, 200.0]
["2026-09-24T18:43:09.225538+00:00", "trade", 13.0503, 23.0]
["2026-09-24T18:43:11.092710+00:00", "trade", 13.0625, 1.0]
["2026-09-24T18:43:12.009413+00:00", "trade", 13.0668, 1.0]
["2026-09-24T18:43:14.519754+00:00", "trade", 13.0503, 14.0]
["2026-09-24T18:43:15.033582+00:00", "trade", 13.0682, 10.0]
["2026-09-24T18:43:17.248354+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:17.890651+00:00", "trade", 13.055, 20.0]
["2026-09-24T18:43:20.171376+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:23.610160+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:24.490005+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:27.890044+00:00", "trade", 13.0502, 100.0]
["2026-09-24T18:43:27.896704+00:00", "trade", 13.0502, 100.0]
["2026-09-24T18:43:27.900987+00:00", "trade", 13.0502, 26.0]
["2026-09-24T18:43:27.912929+00:00", "trade", 13.0502, 7.0]
["2026-09-24T18:43:32.337386+00:00", "trade", 13.0599, 1.0]
["2026-09-24T18:43:32.418766+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:43:32.817902+00:00", "trade", 13.0595, 3.0]
["2026-09-24T18:43:33.266474+00:00", "trade", 13.0535, 50.0]
["2026-09-24T18:43:33.267100+00:00", "trade", 13.0548, 1.0]
["2026-09-24T18:43:38.372071+00:00", "trade", 13.0738, 10.0]
["2026-09-24T18:43:41.376069+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:41.376097+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:42.389956+00:00", "trade", 13.059, 50.0]
["2026-09-24T18:43:42.389966+00:00", "trade", 13.06, 8.0]
["2026-09-24T18:43:43.111401+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:45.540066+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:43:45.545794+00:00", "trade", 13.05, 44.0]
["2026-09-24T18:43:45.546908+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:45.549402+00:00", "trade", 13.05, 2.0]
["2026-09-24T18:43:48.927084+00:00", "trade", 13.055, 5.0]
["2026-09-24T18:43:48.994685+00:00", "trade", 13.0585, 1.0]
["2026-09-24T18:43:51.380829+00:00", "trade", 13.0582, 1.0]
["2026-09-24T18:43:53.442963+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:53.562941+00:00", "trade", 13.0553, 1.0]
["2026-09-24T18:43:54.140608+00:00", "trade", 13.0655, 5.0]
["2026-09-24T18:43:55.364928+00:00", "trade", 13.0579, 1.0]
["2026-09-24T18:43:57.380114+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:43:57.380812+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:57.381269+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:57.524079+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:43:57.679917+00:00", "trade", 13.0499, 19.0]
["2026-09-24T18:43:59.522883+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:59.522890+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:59.737334+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:59.737784+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:59.737792+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:43:59.940286+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:02.117633+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:03.800678+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:05.041593+00:00", "trade", 13.0499, 1.0]
["2026-09-24T18:44:06.317970+00:00", "trade", 13.055, 51.0]
["2026-09-24T18:44:07.471944+00:00", "trade", 13.0499, 100.0]
["2026-09-24T18:44:07.608839+00:00", "trade", 13.0686, 13.0]
["2026-09-24T18:44:09.148071+00:00", "trade", 13.055, 4.0]
["2026-09-24T18:44:16.675520+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:16.684072+00:00", "trade", 13.06, 150.0]
["2026-09-24T18:44:16.684962+00:00", "trade", 13.06, 79.0]
["2026-09-24T18:44:16.685022+00:00", "trade", 13.06, 71.0]
["2026-09-24T18:44:16.685040+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:16.685056+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:16.685645+00:00", "trade", 13.0577, 1.0]
["2026-09-24T18:44:17.909930+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:44:17.909931+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:44:17.909933+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:44:17.909935+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:44:17.909937+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:44:17.909938+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.909940+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:44:17.909940+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:44:17.909942+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:44:17.909944+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:44:17.909944+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.909999+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910005+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910012+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910018+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910025+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910032+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910038+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910051+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910052+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:44:17.910059+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910072+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910076+00:00", "trade", 13.06, 55.0]
["2026-09-24T18:44:17.910079+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910082+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:44:17.910086+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910105+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:44:17.910173+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:44:17.910278+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910288+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910294+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910301+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910307+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910314+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910316+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910321+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910328+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910334+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910341+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910354+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910361+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910364+00:00", "trade", 13.06, 25.0]
["2026-09-24T18:44:17.910365+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910367+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910374+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910375+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:44:17.910380+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910389+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910463+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910511+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:44:17.910550+00:00", "trade", 13.06, 175.0]
["2026-09-24T18:44:17.910584+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:17.910657+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:17.910734+00:00", "trade", 13.06, 45.0]
["2026-09-24T18:44:17.910741+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:17.910767+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:17.910784+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:17.910860+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:17.911071+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:17.911322+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:17.911377+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:17.912883+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:17.914135+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:17.919508+00:00", "trade", 13.06, 500.0]
["2026-09-24T18:44:17.920862+00:00", "trade", 13.06, 300.0]
["2026-09-24T18:44:18.131831+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:19.026027+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:19.027211+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:20.221149+00:00", "trade", 13.0585, 1.0]
["2026-09-24T18:44:20.310237+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:44:20.316986+00:00", "trade", 13.0502, 16.0]
["2026-09-24T18:44:20.685729+00:00", "trade", 13.065, 32.0]
["2026-09-24T18:44:20.685761+00:00", "trade", 13.065, 199.0]
["2026-09-24T18:44:22.221347+00:00", "trade", 13.0617, 5.0]
["2026-09-24T18:44:25.395632+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:26.296748+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:26.297151+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:26.299357+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:27.394468+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:27.394574+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:29.771834+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:44:29.772924+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:44:31.307091+00:00", "trade", 13.0637, 11.0]
["2026-09-24T18:44:31.307905+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:34.982528+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:34.982985+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:34.984717+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:35.287502+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:35.498039+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:35.498065+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:35.543609+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:36.941185+00:00", "trade", 13.0503, 16.0]
["2026-09-24T18:44:36.951326+00:00", "trade", 13.0503, 7.0]
["2026-09-24T18:44:39.241042+00:00", "trade", 13.0503, 300.0]
["2026-09-24T18:44:42.778825+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:42.778837+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:44:43.278738+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:44:46.423821+00:00", "trade", 13.0621, 44.0]
["2026-09-24T18:44:46.687428+00:00", "trade", 13.0617, 3.0]
["2026-09-24T18:44:51.938417+00:00", "trade", 13.0602, 1.0]
["2026-09-24T18:44:53.107383+00:00", "trade", 13.0688, 18.0]
["2026-09-24T18:44:55.603116+00:00", "trade", 13.0636, 11.0]
["2026-09-24T18:44:59.859417+00:00", "trade", 13.0499, 100.0]
["2026-09-24T18:45:01.271058+00:00", "trade", 13.0627, 30.0]
["2026-09-24T18:45:01.820170+00:00", "trade", 13.0495, 25.0]
["2026-09-24T18:45:02.154568+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:02.155107+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:03.225520+00:00", "trade", 13.065, 150.0]
["2026-09-24T18:45:03.225825+00:00", "trade", 13.065, 50.0]
["2026-09-24T18:45:03.226251+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:03.226365+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:03.227165+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:03.386897+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:45:03.387478+00:00", "trade", 13.0648, 22.0]
["2026-09-24T18:45:03.387650+00:00", "trade", 13.07, 118.0]
["2026-09-24T18:45:03.388420+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:03.388878+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:03.402788+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:45:03.402790+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:45:03.402791+00:00", "trade", 13.07, 500.0]
["2026-09-24T18:45:03.403182+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:45:03.403208+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:03.403209+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403216+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403220+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:45:03.403223+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403229+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403236+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403243+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403249+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403256+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403262+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403268+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403275+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403318+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403384+00:00", "trade", 13.07, 35.0]
["2026-09-24T18:45:03.403530+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403558+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403565+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403588+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403610+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403618+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403698+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403705+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403717+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403758+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403799+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403818+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403825+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403835+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403923+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.403977+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.404036+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.404502+00:00", "trade", 13.075, 120.0]
["2026-09-24T18:45:03.407950+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.408395+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.410126+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:45:03.411674+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.411962+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.412137+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.426697+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:03.503623+00:00", "trade", 13.075, 282.0]
["2026-09-24T18:45:03.503675+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:45:03.504224+00:00", "trade", 13.0733, 30.0]
["2026-09-24T18:45:03.504337+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:05.551909+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:06.004041+00:00", "trade", 13.075, 2.0]
["2026-09-24T18:45:06.004732+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:06.151258+00:00", "trade", 13.07, 150.0]
["2026-09-24T18:45:07.585868+00:00", "trade", 13.067, 9.0]
["2026-09-24T18:45:08.531251+00:00", "trade", 13.064, 57.0]
["2026-09-24T18:45:11.112397+00:00", "trade", 13.0641, 1.0]
["2026-09-24T18:45:11.115853+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:11.157921+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:12.198699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:12.397830+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:13.468933+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:14.341932+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:14.593750+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:45:14.594228+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:14.594498+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:14.610782+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:14.838343+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:45:14.838450+00:00", "trade", 13.075, 52.0]
["2026-09-24T18:45:14.838929+00:00", "trade", 13.0733, 22.0]
["2026-09-24T18:45:16.689409+00:00", "trade", 13.0707, 2.0]
["2026-09-24T18:45:18.879127+00:00", "trade", 13.0643, 4.0]
["2026-09-24T18:45:19.205308+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.797522+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:20.161259+00:00", "trade", 13.0505, 100.0]
["2026-09-24T18:45:20.162053+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:20.608846+00:00", "trade", 13.0643, 12.0]
["2026-09-24T18:45:22.284094+00:00", "trade", 13.075, 97.0]
["2026-09-24T18:45:23.001297+00:00", "trade", 13.0505, 11.0]
["2026-09-24T18:45:23.007919+00:00", "trade", 13.0505, 3.0]
["2026-09-24T18:45:23.932801+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:45:23.933600+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:24.491034+00:00", "trade", 13.0651, 3.0]
["2026-09-24T18:45:26.192425+00:00", "trade", 13.0699, 1.0]
["2026-09-24T18:45:26.218470+00:00", "trade", 13.075, 2.0]
["2026-09-24T18:45:28.748368+00:00", "trade", 13.074, 6.0]
["2026-09-24T18:45:28.749195+00:00", "trade", 13.075, 2.0]
["2026-09-24T18:45:29.079934+00:00", "trade", 13.0505, 6.0]
["2026-09-24T18:45:32.338576+00:00", "trade", 13.0651, 1.0]
["2026-09-24T18:45:35.704213+00:00", "trade", 13.0643, 36.0]
["2026-09-24T18:45:41.615256+00:00", "trade", 13.0643, 10.0]
["2026-09-24T18:45:44.840376+00:00", "trade", 13.0769, 13.0]
["2026-09-24T18:45:46.375673+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:45:47.903388+00:00", "trade", 13.075, 70.0]
["2026-09-24T18:45:51.922904+00:00", "trade", 13.0644, 1.0]
["2026-09-24T18:45:51.993192+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:51.998807+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:52.065938+00:00", "trade", 13.0644, 92.0]
["2026-09-24T18:45:52.067655+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:54.440578+00:00", "trade", 13.0709, 1.0]
["2026-09-24T18:45:54.717825+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:55.057781+00:00", "trade", 13.075, 5.0]
["2026-09-24T18:45:55.367253+00:00", "trade", 13.0656, 1.0]
["2026-09-24T18:45:58.231951+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:58.232396+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:58.233155+00:00", "trade", 13.075, 75.0]
["2026-09-24T18:45:58.233910+00:00", "trade", 13.075, 25.0]
["2026-09-24T18:46:00.626334+00:00", "trade", 13.0646, 10.0]
["2026-09-24T18:46:01.015295+00:00", "trade", 13.075, 76.0]
["2026-09-24T18:46:02.052129+00:00", "trade", 13.08, 18.0]
["2026-09-24T18:46:04.116629+00:00", "trade", 13.0708, 322.0]
["2026-09-24T18:46:04.117250+00:00", "trade", 13.074, 1.0]
["2026-09-24T18:46:04.117282+00:00", "trade", 13.0728, 29.0]
["2026-09-24T18:46:17.800963+00:00", "trade", 13.0669, 3.0]
["2026-09-24T18:46:27.637130+00:00", "trade", 13.0649, 13.0]
["2026-09-24T18:46:30.182295+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:46:31.645263+00:00", "trade", 13.075, 128.0]
["2026-09-24T18:46:33.026350+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:46:33.026369+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:46:33.950118+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:46:34.118373+00:00", "trade", 13.075, 6.0]
["2026-09-24T18:46:34.119160+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:46:35.159760+00:00", "trade", 13.0504, 1.0]
["2026-09-24T18:46:36.859493+00:00", "trade", 13.0504, 55.0]
["2026-09-24T18:46:45.914608+00:00", "trade", 13.075, 578.0]
["2026-09-24T18:46:45.915222+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:46:45.915264+00:00", "trade", 13.075, 28.0]
["2026-09-24T18:46:46.439992+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:46:46.440039+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:46:46.443395+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:46:46.443444+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:46:47.505106+00:00", "trade", 13.0657, 10.0]
["2026-09-24T18:46:50.950950+00:00", "trade", 13.0716, 57.0]
["2026-09-24T18:46:51.941275+00:00", "trade", 13.0716, 1.0]
["2026-09-24T18:46:54.198405+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:47:01.831006+00:00", "trade", 13.0716, 6.0]
["2026-09-24T18:47:02.451686+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:02.452141+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:02.718167+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:06.066303+00:00", "trade", 13.0732, 1.0]
["2026-09-24T18:47:06.067120+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:06.914861+00:00", "trade", 13.075, 131.0]
["2026-09-24T18:47:09.655258+00:00", "trade", 13.0659, 11.0]
["2026-09-24T18:47:11.118770+00:00", "trade", 13.0736, 1.0]
["2026-09-24T18:47:15.916372+00:00", "trade", 13.0739, 10.0]
["2026-09-24T18:47:20.887065+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:20.887827+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:22.413153+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:22.719014+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:22.914189+00:00", "trade", 13.0799, 343.0]
["2026-09-24T18:47:22.914810+00:00", "trade", 13.0777, 1.0]
["2026-09-24T18:47:24.012027+00:00", "trade", 13.075, 236.0]
["2026-09-24T18:47:24.012201+00:00", "trade", 13.075, 236.0]
["2026-09-24T18:47:24.012244+00:00", "trade", 13.075, 118.0]
["2026-09-24T18:47:24.012358+00:00", "trade", 13.075, 236.0]
["2026-09-24T18:47:24.012612+00:00", "trade", 13.0779, 28.0]
["2026-09-24T18:47:24.012721+00:00", "trade", 13.075, 132.0]
["2026-09-24T18:47:24.012935+00:00", "trade", 13.075, 29.0]
["2026-09-24T18:47:24.017282+00:00", "trade", 13.075, 14.0]
["2026-09-24T18:47:24.019231+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:47:24.020290+00:00", "trade", 13.075, 236.0]
["2026-09-24T18:47:24.020869+00:00", "trade", 13.075, 29.0]
["2026-09-24T18:47:24.228094+00:00", "trade", 13.075, 40.0]
["2026-09-24T18:47:26.197018+00:00", "trade", 13.0746, 5.0]
["2026-09-24T18:47:26.354712+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:26.854071+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:47:26.854268+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:27.300549+00:00", "trade", 13.0686, 9.0]
["2026-09-24T18:47:29.652975+00:00", "trade", 13.0682, 10.0]
["2026-09-24T18:47:32.359944+00:00", "trade", 13.0746, 1.0]
["2026-09-24T18:47:32.368326+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:37.010330+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:37.010787+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:38.757388+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:38.757843+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:39.777428+00:00", "trade", 13.075, 9.0]
["2026-09-24T18:47:41.232175+00:00", "trade", 13.075, 90.0]
["2026-09-24T18:47:42.721472+00:00", "trade", 13.0746, 8.0]
["2026-09-24T18:47:46.446977+00:00", "trade", 13.0756, 16.0]
["2026-09-24T18:47:46.453670+00:00", "trade", 13.0756, 4.0]
["2026-09-24T18:47:46.457391+00:00", "trade", 13.0756, 2.0]
["2026-09-24T18:47:46.459948+00:00", "trade", 13.0756, 2.0]
["2026-09-24T18:47:46.462879+00:00", "trade", 13.0756, 1.0]
["2026-09-24T18:47:46.464941+00:00", "trade", 13.0756, 1.0]
["2026-09-24T18:47:46.467525+00:00", "trade", 13.0756, 1.0]
["2026-09-24T18:47:46.469975+00:00", "trade", 13.0756, 41.0]
["2026-09-24T18:47:46.473210+00:00", "trade", 13.0756, 33.0]
["2026-09-24T18:47:46.476129+00:00", "trade", 13.0756, 14.0]
["2026-09-24T18:47:46.627088+00:00", "trade", 13.0731, 13.0]
["2026-09-24T18:47:46.627524+00:00", "trade", 13.0688, 6.0]
["2026-09-24T18:47:48.386161+00:00", "trade", 13.0685, 32.0]
["2026-09-24T18:47:48.395322+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:47:48.523619+00:00", "trade", 13.075, 14.0]
["2026-09-24T18:47:52.916403+00:00", "trade", 13.0751, 3.0]
["2026-09-24T18:47:53.010474+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:53.010938+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:53.537944+00:00", "trade", 13.0686, 12.0]
["2026-09-24T18:47:54.371174+00:00", "trade", 13.0741, 19.0]
["2026-09-24T18:47:55.370674+00:00", "trade", 13.0746, 1.0]
["2026-09-24T18:47:55.685451+00:00", "trade", 13.075, 94.0]
["2026-09-24T18:47:58.504448+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:58.504507+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:47:58.504905+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:58.504974+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:58.505359+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:58.505445+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:58.505454+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:00.377310+00:00", "trade", 13.075, 51.0]
["2026-09-24T18:48:00.377906+00:00", "trade", 13.0754, 20.0]
["2026-09-24T18:48:00.378633+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:00.504505+00:00", "trade", 13.075, 6.0]
["2026-09-24T18:48:01.230657+00:00", "trade", 13.0785, 2.0]
["2026-09-24T18:48:01.323717+00:00", "trade", 13.075, 185.0]
["2026-09-24T18:48:03.540795+00:00", "trade", 13.0696, 3.0]
["2026-09-24T18:48:03.561187+00:00", "trade", 13.0685, 1300.0]
["2026-09-24T18:48:03.746619+00:00", "trade", 13.075, 232.0]
["2026-09-24T18:48:04.478849+00:00", "trade", 13.075, 304.0]
["2026-09-24T18:48:04.479433+00:00", "trade", 13.075, 33.0]
["2026-09-24T18:48:04.479696+00:00", "trade", 13.075, 4.0]
["2026-09-24T18:48:05.426677+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:48:08.372378+00:00", "trade", 13.0693, 14.0]
["2026-09-24T18:48:12.942204+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:48:12.942691+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.943451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.944738+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:15.043203+00:00", "trade", 13.0694, 11.0]
["2026-09-24T18:48:15.044864+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:15.045321+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:15.670926+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:48:15.824225+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:48:16.642001+00:00", "trade", 13.075, 98.0]
["2026-09-24T18:48:16.642003+00:00", "trade", 13.075, 44.0]
["2026-09-24T18:48:16.642004+00:00", "trade", 13.075, 57.0]
["2026-09-24T18:48:16.985955+00:00", "trade", 13.0688, 100.0]
["2026-09-24T18:48:16.992925+00:00", "trade", 13.0688, 100.0]
["2026-09-24T18:48:17.268085+00:00", "trade", 13.0755, 100.0]
["2026-09-24T18:48:17.280196+00:00", "trade", 13.0755, 100.0]
["2026-09-24T18:48:17.286142+00:00", "trade", 13.0755, 100.0]
["2026-09-24T18:48:17.295558+00:00", "trade", 13.0755, 100.0]
["2026-09-24T18:48:17.803870+00:00", "trade", 13.075, 3.0]
["2026-09-24T18:48:19.233688+00:00", "trade", 13.074, 1.0]
["2026-09-24T18:48:19.263779+00:00", "trade", 13.0688, 35.0]
["2026-09-24T18:48:20.654531+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:48:20.907314+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:21.176899+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:21.177441+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:21.181198+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:21.359810+00:00", "trade", 13.0729, 6.0]
["2026-09-24T18:48:22.918396+00:00", "trade", 13.0751, 6.0]
["2026-09-24T18:48:22.930802+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:48:25.307816+00:00", "trade", 13.0749, 51.0]
["2026-09-24T18:48:25.421729+00:00", "trade", 13.07, 43.0]
["2026-09-24T18:48:31.320403+00:00", "trade", 13.0688, 100.0]
["2026-09-24T18:48:34.481362+00:00", "trade", 13.0744, 19.0]
["2026-09-24T18:48:36.675029+00:00", "trade", 13.0697, 10.0]
["2026-09-24T18:48:37.177536+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:37.570312+00:00", "trade", 13.0689, 300.0]
["2026-09-24T18:48:42.027225+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:42.027716+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:42.470835+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:48:44.320854+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:44.321313+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:44.696309+00:00", "trade", 13.0733, 29.0]
["2026-09-24T18:48:46.552717+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:48.404781+00:00", "trade", 13.0746, 2.0]
["2026-09-24T18:48:49.491330+00:00", "trade", 13.0748, 9.0]
["2026-09-24T18:48:49.497726+00:00", "trade", 13.0748, 7.0]
["2026-09-24T18:48:51.942507+00:00", "trade", 13.0753, 1.0]
["2026-09-24T18:48:52.920397+00:00", "trade", 13.0742, 2.0]
["2026-09-24T18:48:53.700351+00:00", "trade", 13.0724, 28.0]
["2026-09-24T18:48:54.507833+00:00", "trade", 13.0724, 100.0]
["2026-09-24T18:48:57.685210+00:00", "trade", 13.0701, 11.0]
["2026-09-24T18:49:04.483373+00:00", "trade", 13.074, 8.0]
["2026-09-24T18:49:06.241175+00:00", "trade", 13.0711, 100.0]
["2026-09-24T18:49:06.247113+00:00", "trade", 13.0711, 44.0]
["2026-09-24T18:49:06.247929+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:49:06.248474+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:49:06.251228+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:49:10.997337+00:00", "trade", 13.075, 39.0]
["2026-09-24T18:49:11.119581+00:00", "trade", 13.0752, 3.0]
["2026-09-24T18:49:14.390177+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:49:14.390670+00:00", "trade", 13.075, 2.0]
["2026-09-24T18:49:14.572907+00:00", "trade", 13.0743, 1.0]
["2026-09-24T18:49:15.408282+00:00", "trade", 13.0752, 1.0]
["2026-09-24T18:49:18.691639+00:00", "trade", 13.073, 10.0]
["2026-09-24T18:49:20.187702+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:49:20.188284+00:00", "trade", 13.0748, 23.0]
["2026-09-24T18:49:20.839780+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:49:20.839800+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:49:20.840147+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:49:20.840262+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:49:20.840269+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:49:20.840338+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:49:20.840754+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:49:20.843214+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:49:20.844726+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:49:22.547587+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:49:22.922387+00:00", "trade", 13.0746, 3.0]
["2026-09-24T18:49:24.675205+00:00", "trade", 13.069, 25.0]
["2026-09-24T18:49:28.016750+00:00", "trade", 13.0746, 1.0]
["2026-09-24T18:49:28.018616+00:00", "trade", 13.075, 38.0]
["2026-09-24T18:49:33.762892+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:49:39.556229+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:49:39.703211+00:00", "trade", 13.0734, 11.0]
["2026-09-24T18:49:45.014385+00:00", "trade", 13.0744, 3.0]
["2026-09-24T18:49:46.448381+00:00", "trade", 13.0746, 1.0]
["2026-09-24T18:49:46.814073+00:00", "trade", 13.0734, 42.0]
["2026-09-24T18:49:48.699949+00:00", "trade", 13.0745, 2.0]
["2026-09-24T18:49:48.705500+00:00", "trade", 13.0745, 1.0]
["2026-09-24T18:49:48.707845+00:00", "trade", 13.0745, 36.0]
["2026-09-24T18:49:48.710721+00:00", "trade", 13.0745, 3.0]
["2026-09-24T18:49:50.189362+00:00", "trade", 13.0743, 6.0]
["2026-09-24T18:49:50.231631+00:00", "trade", 13.07, 46.0]
["2026-09-24T18:49:52.924398+00:00", "trade", 13.0732, 1.0]
["2026-09-24T18:49:55.581667+00:00", "trade", 13.075, 18.0]
["2026-09-24T18:49:58.076012+00:00", "trade", 13.075, 120.0]
["2026-09-24T18:49:58.680266+00:00", "trade", 13.0743, 2.0]
["2026-09-24T18:50:00.712701+00:00", "trade", 13.0735, 10.0]
["2026-09-24T18:50:00.995944+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:50:03.176597+00:00", "trade", 13.075, 56.0]
["2026-09-24T18:50:04.481721+00:00", "trade", 13.0743, 1.0]
["2026-09-24T18:50:04.760289+00:00", "trade", 13.0744, 2.0]
["2026-09-24T18:50:05.001653+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:50:06.582272+00:00", "trade", 13.0744, 1.0]
["2026-09-24T18:50:06.653928+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:06.930820+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:08.020056+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:08.020076+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:08.020093+00:00", "trade", 13.08, 4.0]
["2026-09-24T18:50:08.020096+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:08.020453+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:08.020549+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:08.020593+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:08.020604+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:08.020613+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:08.020985+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:08.022466+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:09.569026+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:09.570811+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:09.928174+00:00", "trade", 13.0746, 29.0]
["2026-09-24T18:50:11.206155+00:00", "trade", 13.0688, 32.0]
["2026-09-24T18:50:12.581591+00:00", "trade", 13.0799, 38.0]
["2026-09-24T18:50:12.944497+00:00", "trade", 13.0743, 60.0]
["2026-09-24T18:50:12.945083+00:00", "trade", 13.0748, 22.0]
["2026-09-24T18:50:14.539323+00:00", "trade", 13.075, 2.0]
["2026-09-24T18:50:17.099988+00:00", "trade", 13.0689, 6.0]
["2026-09-24T18:50:17.334700+00:00", "trade", 13.075, 300.0]
["2026-09-24T18:50:19.306293+00:00", "trade", 13.075, 143.0]
["2026-09-24T18:50:19.306296+00:00", "trade", 13.075, 39.0]
["2026-09-24T18:50:19.306297+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:50:19.306299+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:50:19.306301+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:19.306304+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:19.306304+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:50:19.306308+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:50:19.306308+00:00", "trade", 13.08, 42.0]
["2026-09-24T18:50:19.306316+00:00", "trade", 13.08, 58.0]
["2026-09-24T18:50:19.306317+00:00", "trade", 13.08, 8.0]
["2026-09-24T18:50:19.306318+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:50:19.306320+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:50:19.306323+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:50:19.306324+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:50:19.306328+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:50:19.306328+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:19.306329+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:50:19.306331+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:50:19.306400+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:19.306408+00:00", "trade", 13.08, 16.0]
["2026-09-24T18:50:19.306412+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:50:19.306416+00:00", "trade", 13.08, 23.0]
["2026-09-24T18:50:19.306418+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:19.306423+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:50:19.306426+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306430+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:19.306433+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306440+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306446+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306453+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306454+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:19.306460+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306466+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306480+00:00", "trade", 13.08, 18.0]
["2026-09-24T18:50:19.306480+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306482+00:00", "trade", 13.08, 28.0]
["2026-09-24T18:50:19.306489+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306509+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306550+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306559+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:19.306567+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306578+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306587+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306594+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306601+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306608+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306614+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306621+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306634+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306641+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306679+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306703+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:50:19.306812+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:19.306837+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:19.306850+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.306879+00:00", "trade", 13.075, 20.0]
["2026-09-24T18:50:19.306945+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.306973+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.306995+00:00", "trade", 13.0796, 21.0]
["2026-09-24T18:50:19.307037+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307055+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307063+00:00", "trade", 13.08, 21.0]
["2026-09-24T18:50:19.307066+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307109+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307177+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307184+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307200+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307207+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307229+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307249+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307404+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307445+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307516+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307549+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.307951+00:00", "trade", 13.085, 514.0]
["2026-09-24T18:50:19.307984+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:50:19.308543+00:00", "trade", 13.0834, 34.0]
["2026-09-24T18:50:19.309195+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.313577+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:50:19.316968+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:19.318821+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.320074+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.320553+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.321015+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.323979+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:50:19.324561+00:00", "trade", 13.082, 23.0]
["2026-09-24T18:50:19.324756+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.324986+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.331812+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.481609+00:00", "trade", 13.085, 6.0]
["2026-09-24T18:50:19.599379+00:00", "trade", 13.0762, 10.0]
["2026-09-24T18:50:19.758953+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.758960+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.759454+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:19.759933+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:20.084098+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:20.084106+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:20.089531+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:20.741901+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:20.742371+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:20.976685+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:20.983995+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:20.984445+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:21.200664+00:00", "trade", 13.0706, 100.0]
["2026-09-24T18:50:21.202420+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:21.213830+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:21.322439+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:21.681433+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:21.681925+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:21.726630+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:21.732207+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:21.925095+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:22.297150+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:22.314236+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:22.849478+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:22.849937+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:22.856558+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:22.926398+00:00", "trade", 13.0797, 15.0]
["2026-09-24T18:50:23.254487+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:23.631285+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:23.674360+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:24.001537+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:24.002299+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:24.519458+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:25.963288+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:25.963295+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:25.963747+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:27.113145+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:27.113613+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:27.114080+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:27.115524+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:27.232060+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:30.849685+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:30.856022+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:30.867586+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:30.868594+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:30.869335+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:30.869814+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:31.010423+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:31.032174+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:31.099729+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:31.161397+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:31.297967+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:32.808069+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:32.808076+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:32.811982+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:33.755776+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:34.362928+00:00", "trade", 13.085, 60.0]
["2026-09-24T18:50:34.364295+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:34.364744+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:39.727137+00:00", "trade", 13.0763, 10.0]
["2026-09-24T18:50:41.464435+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:50:41.465471+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:41.465929+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:42.691632+00:00", "trade", 13.0764, 99.0]
["2026-09-24T18:50:43.181906+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:43.183231+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:43.315162+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:43.315624+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:45.062451+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:50:48.432898+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.435061+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.477605+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.535731+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.563726+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.564255+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.564696+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.657087+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.866703+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.877817+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.914141+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.928582+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.928594+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.935001+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.938166+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:48.978989+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:49.017493+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:49.023900+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:49.101675+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:50:49.101676+00:00", "trade", 13.09, 6.0]
["2026-09-24T18:50:49.101678+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:49.101679+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:50:49.101683+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:49.101683+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:50:49.101686+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:49.101750+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:50:49.101757+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:49.101758+00:00", "trade", 13.09, 19.0]
["2026-09-24T18:50:49.101760+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:49.101767+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:49.101781+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:49.101787+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:49.101920+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:50:49.101923+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.101931+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.101937+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.101944+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.101950+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.101957+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.101963+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.101970+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.101976+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.101983+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.102059+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.102066+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:50:49.102067+00:00", "trade", 13.09, 15.0]
["2026-09-24T18:50:49.102257+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.102268+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.102271+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.102292+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.102330+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.102432+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.102447+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.102515+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.102596+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.103068+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.107208+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.141419+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:50:49.143902+00:00", "trade", 13.09, 13.0]
["2026-09-24T18:50:49.216969+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.216984+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.217003+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.217012+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.217020+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.221804+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.222200+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.226696+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:50:49.226950+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.229275+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.229390+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.229403+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.229507+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.229764+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:50:49.242967+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.243048+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.243347+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.288574+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.288580+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.291286+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.291379+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.292442+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.293452+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.294518+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.296594+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.297496+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.298536+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.362694+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.363792+00:00", "trade", 13.095, 150.0]
["2026-09-24T18:50:49.438978+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.466153+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:50:49.494539+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.519164+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:50:49.597541+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.643830+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.665779+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.736742+00:00", "trade", 13.1, 33.0]
["2026-09-24T18:50:49.736743+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:50:49.736745+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:50:49.736749+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:50:49.736749+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:49.736752+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:49.736752+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:49.736843+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.736866+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.737038+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.737069+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:49.737073+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:49.737077+00:00", "trade", 13.1, 44.0]
["2026-09-24T18:50:49.737079+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:49.737091+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:49.737215+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.737248+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.737256+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.737320+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:49.737332+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:50:49.737344+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:50:49.737348+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:49.737350+00:00", "trade", 13.1, 78.0]
["2026-09-24T18:50:49.737350+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:50:49.737351+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737351+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737359+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737366+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737369+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:50:49.737372+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:50:49.737372+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:50:49.737372+00:00", "trade", 13.1, 50.0]
["2026-09-24T18:50:49.737374+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737376+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:50:49.737382+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737390+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737404+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737432+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737520+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737528+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737599+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737644+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737713+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.737872+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.738130+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.738324+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.738450+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.738823+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.741061+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.746868+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.754762+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.763906+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.783194+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.825883+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:50:49.825914+00:00", "trade", 13.1, 6.0]
["2026-09-24T18:50:49.826367+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.966064+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.966070+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.966079+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.966100+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.966134+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.966248+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.966276+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:49.966606+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.000540+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.049291+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.621466+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:50:50.628699+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.633508+00:00", "trade", 13.105, 150.0]
["2026-09-24T18:50:50.648461+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:50:50.658035+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:50:50.660637+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:50:50.661616+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:50:50.661800+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.662065+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.662514+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.662866+00:00", "trade", 13.105, 390.0]
["2026-09-24T18:50:50.662930+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:50:50.668577+00:00", "trade", 13.105, 610.0]
["2026-09-24T18:50:50.669292+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.669615+00:00", "trade", 13.105, 1000.0]
["2026-09-24T18:50:50.676072+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.676797+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.719926+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.729166+00:00", "trade", 13.105, 1000.0]
["2026-09-24T18:50:50.734795+00:00", "trade", 13.105, 580.0]
["2026-09-24T18:50:50.739997+00:00", "trade", 13.105, 1690.0]
["2026-09-24T18:50:50.740699+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.777913+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:50.777915+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:50.777916+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:50.777918+00:00", "trade", 13.1, 66.0]
["2026-09-24T18:50:50.777983+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:50.777985+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.777993+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.778000+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.778006+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.778013+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.778244+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.778258+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:50:50.778332+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:50.778354+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:50:50.778364+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778374+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778381+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778388+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778394+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778401+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778415+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778422+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778448+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778463+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778478+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778487+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778643+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778713+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778728+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778803+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778872+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778936+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.778987+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.779092+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.779127+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.779135+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.779187+00:00", "trade", 13.1, 25.0]
["2026-09-24T18:50:50.779456+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.779505+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.779520+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.779652+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.779685+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:50:50.780603+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.782931+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.783056+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:50:50.783376+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.788360+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.788882+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.795677+00:00", "trade", 13.1, 75.0]
["2026-09-24T18:50:50.797419+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.797434+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.809379+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.809482+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:50.878661+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.060546+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.104615+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.145380+00:00", "trade", 13.095, 74.0]
["2026-09-24T18:50:51.146096+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.146103+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.146716+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.166610+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.166611+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:50:51.166613+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:50:51.166614+00:00", "trade", 13.09, 90.0]
["2026-09-24T18:50:51.166690+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.166895+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.166902+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.166908+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.166920+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.166946+00:00", "trade", 13.09, 988.0]
["2026-09-24T18:50:51.167002+00:00", "trade", 13.09, 140.0]
["2026-09-24T18:50:51.167003+00:00", "trade", 13.09, 160.0]
["2026-09-24T18:50:51.167053+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.167056+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.167056+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.167057+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.167060+00:00", "trade", 13.09, 240.0]
["2026-09-24T18:50:51.167063+00:00", "trade", 13.09, 80.0]
["2026-09-24T18:50:51.167068+00:00", "trade", 13.09, 20.0]
["2026-09-24T18:50:51.167069+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.167079+00:00", "trade", 13.09, 500.0]
["2026-09-24T18:50:51.167087+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.167090+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.167112+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.167113+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:50:51.167127+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167134+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167143+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167151+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167158+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167164+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167171+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167178+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167184+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167207+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167499+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167549+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167591+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167641+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167693+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167811+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.167949+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.168002+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.168026+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.168313+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:50:51.168633+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:50:51.173032+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.173756+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.173758+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.173759+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:50:51.173785+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.173977+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.174019+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.174192+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.174310+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.174318+00:00", "trade", 13.09, 600.0]
["2026-09-24T18:50:51.174476+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.174485+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.174515+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:51.174521+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.174576+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:50:51.174643+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:50:51.174661+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:50:51.174662+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.174663+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.174665+00:00", "trade", 13.09, 52.0]
["2026-09-24T18:50:51.174668+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.174696+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.174702+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.174709+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.174716+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.174722+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.174727+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:50:51.174728+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:50:51.174906+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:50:51.174918+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.174943+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.174986+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175004+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175020+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175021+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175099+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175240+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175252+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:50:51.175260+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175324+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175375+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175385+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175420+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175430+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175442+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175453+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.175900+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.179033+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.219571+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.275462+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.311003+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.311508+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.317227+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.322105+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.401760+00:00", "trade", 13.1, 153.0]
["2026-09-24T18:50:51.402973+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.407624+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.415222+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.458501+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.458964+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.460406+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.529559+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.530033+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.540381+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.559644+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.693759+00:00", "trade", 13.09, 118.0]
["2026-09-24T18:50:51.769564+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.875413+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:51.925841+00:00", "trade", 13.0895, 3.0]
["2026-09-24T18:50:51.928595+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:52.029511+00:00", "trade", 13.0938, 2.0]
["2026-09-24T18:50:52.572246+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:52.572708+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:52.940550+00:00", "trade", 13.0947, 6.0]
["2026-09-24T18:50:52.946270+00:00", "trade", 13.0947, 4.0]
["2026-09-24T18:50:52.949549+00:00", "trade", 13.0947, 2.0]
["2026-09-24T18:50:52.952910+00:00", "trade", 13.0947, 2.0]
["2026-09-24T18:50:52.955505+00:00", "trade", 13.0947, 1.0]
["2026-09-24T18:50:52.957850+00:00", "trade", 13.0947, 1.0]
["2026-09-24T18:50:52.961618+00:00", "trade", 13.0947, 7.0]
["2026-09-24T18:50:52.964094+00:00", "trade", 13.0947, 1.0]
["2026-09-24T18:50:53.101709+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:53.282343+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:53.663735+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:53.663762+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:53.664216+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:53.666994+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:53.667046+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:53.920426+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:53.922498+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:54.052305+00:00", "trade", 13.095, 85.0]
["2026-09-24T18:50:54.551978+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:54.931661+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:55.566724+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:57.019462+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:57.019669+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:57.020138+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:57.052286+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:57.052721+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:57.383171+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:57.738802+00:00", "trade", 13.0896, 10.0]
["2026-09-24T18:50:57.778294+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:57.778386+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:57.895244+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.005458+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.006093+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.007133+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.007388+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.010900+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.014195+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.016041+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.017303+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.019860+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.019886+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.021648+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.024352+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:58.059383+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:59.447734+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:59.447973+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:59.502913+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:59.783811+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:59.784312+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:59.784322+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:59.784685+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:59.787375+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:50:59.787819+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:51:00.871956+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:51:00.991997+00:00", "trade", 13.095, 47.0]
["2026-09-24T18:51:01.014372+00:00", "trade", 13.095, 75.0]
["2026-09-24T18:51:01.019192+00:00", "trade", 13.095, 118.0]
["2026-09-24T18:51:01.041616+00:00", "trade", 13.095, 185.0]
["2026-09-24T18:51:01.177194+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:51:04.651491+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:51:06.212223+00:00", "trade", 13.0939, 26.0]
["2026-09-24T18:51:06.212806+00:00", "trade", 13.0949, 20.0]
["2026-09-24T18:51:06.294637+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:51:06.734656+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:51:07.959187+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:51:07.991862+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:51:08.031854+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:51:08.032241+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:51:09.727226+00:00", "trade", 13.094, 1.0]
["2026-09-24T18:51:09.959584+00:00", "trade", 13.095, 40.0]
["2026-09-24T18:51:11.601019+00:00", "trade", 13.0901, 16.0]
["2026-09-24T18:51:12.115498+00:00", "trade", 13.0901, 8.0]
["2026-09-24T18:51:12.798069+00:00", "trade", 13.095, 2.0]
["2026-09-24T18:51:15.737680+00:00", "trade", 13.0978, 3.0]
["2026-09-24T18:51:16.042455+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:51:20.188354+00:00", "trade", 13.0944, 18.0]
["2026-09-24T18:51:20.203658+00:00", "trade", 13.0901, 10.0]
["2026-09-24T18:51:24.161469+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:51:26.500369+00:00", "trade", 13.0939, 3.0]
["2026-09-24T18:51:26.849630+00:00", "trade", 13.0901, 97.0]
["2026-09-24T18:51:33.135731+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:51:35.017163+00:00", "trade", 13.0944, 3.0]
["2026-09-24T18:51:36.214367+00:00", "trade", 13.0912, 14.0]
["2026-09-24T18:51:45.016043+00:00", "trade", 13.0945, 27.0]
["2026-09-24T18:51:45.021374+00:00", "trade", 13.0914, 4.0]
["2026-09-24T18:51:45.021443+00:00", "trade", 13.0917, 6.0]
["2026-09-24T18:51:45.021492+00:00", "trade", 13.095, 16.0]
["2026-09-24T18:51:45.021529+00:00", "trade", 13.0912, 9.0]
["2026-09-24T18:51:45.026660+00:00", "trade", 13.095, 15.0]
["2026-09-24T18:51:45.081436+00:00", "trade", 13.095, 25.0]
["2026-09-24T18:51:45.141473+00:00", "trade", 13.0903, 4.0]
["2026-09-24T18:51:46.215047+00:00", "trade", 13.0906, 11.0]
["2026-09-24T18:51:49.675290+00:00", "trade", 13.0924, 1.0]
["2026-09-24T18:51:49.680292+00:00", "trade", 13.0924, 1.0]
["2026-09-24T18:51:55.082512+00:00", "trade", 13.0924, 5.0]
["2026-09-24T18:51:55.087736+00:00", "trade", 13.0924, 7.0]
["2026-09-24T18:51:55.319791+00:00", "trade", 13.0935, 3.0]
["2026-09-24T18:51:56.501403+00:00", "trade", 13.0921, 1.0]
["2026-09-24T18:52:05.400759+00:00", "trade", 13.0921, 1.0]
["2026-09-24T18:52:06.021939+00:00", "trade", 13.0843, 100.0]
["2026-09-24T18:52:11.642564+00:00", "trade", 13.0908, 10.0]
["2026-09-24T18:52:11.643435+00:00", "trade", 13.095, 17.0]
["2026-09-24T18:52:11.781039+00:00", "trade", 13.095, 3.0]
["2026-09-24T18:52:11.871142+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:52:11.876651+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:52:13.924654+00:00", "trade", 13.099, 50.0]
["2026-09-24T18:52:16.702282+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:16.702311+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:16.703319+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:16.703335+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:16.703798+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:16.705289+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:16.754753+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:16.754768+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:21.157006+00:00", "trade", 13.0908, 5.0]
["2026-09-24T18:52:21.157826+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:52:21.160728+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:21.162484+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:21.323081+00:00", "trade", 13.0977, 3.0]
["2026-09-24T18:52:24.660502+00:00", "trade", 13.0934, 1.0]
["2026-09-24T18:52:32.163409+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:52:32.164771+00:00", "trade", 13.0964, 1.0]
["2026-09-24T18:52:32.165059+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:52:32.221446+00:00", "trade", 13.0847, 11.0]
["2026-09-24T18:52:32.318309+00:00", "trade", 13.0977, 27.0]
["2026-09-24T18:52:36.238229+00:00", "trade", 13.0922, 10.0]
["2026-09-24T18:52:36.319439+00:00", "trade", 13.0977, 3.0]
["2026-09-24T18:52:36.659148+00:00", "trade", 13.0946, 1.0]
["2026-09-24T18:52:38.725370+00:00", "trade", 13.0963, 7.0]
["2026-09-24T18:52:40.290385+00:00", "trade", 13.095, 30.0]
["2026-09-24T18:52:40.384771+00:00", "trade", 13.0848, 10.0]
["2026-09-24T18:52:42.013107+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:42.013567+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:43.041488+00:00", "trade", 13.0848, 500.0]
["2026-09-24T18:52:44.349313+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:44.820062+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:46.629768+00:00", "trade", 13.0923, 21.0]
["2026-09-24T18:52:47.199317+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:52:51.503249+00:00", "trade", 13.095, 17.0]
["2026-09-24T18:52:51.504061+00:00", "trade", 13.095, 2.0]
["2026-09-24T18:52:51.661470+00:00", "trade", 13.0946, 1.0]
["2026-09-24T18:52:52.442742+00:00", "trade", 13.095, 150.0]
["2026-09-24T18:52:52.443053+00:00", "trade", 13.095, 14.0]
["2026-09-24T18:52:52.443055+00:00", "trade", 13.095, 35.0]
["2026-09-24T18:52:52.443085+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:52:52.443088+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:52:52.443089+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:52:52.443091+00:00", "trade", 13.1, 107.0]
["2026-09-24T18:52:52.443093+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:52:52.443096+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:52:52.443096+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:52:52.443098+00:00", "trade", 13.1, 60.0]
["2026-09-24T18:52:52.443150+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443157+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443163+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443171+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443178+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443185+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443193+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443199+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443207+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443214+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443222+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443403+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443410+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443421+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:52:52.443433+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:52:52.443543+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443552+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443557+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443564+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443572+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443580+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443587+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443594+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443601+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443614+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443621+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443629+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443645+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:52:52.443649+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:52:52.443650+00:00", "trade", 13.1, 13.0]
["2026-09-24T18:52:52.443652+00:00", "trade", 13.1, 77.0]
["2026-09-24T18:52:52.443652+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:52:52.443653+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.443750+00:00", "trade", 13.1, 96.0]
["2026-09-24T18:52:52.443806+00:00", "trade", 13.1, 54.0]
["2026-09-24T18:52:52.443902+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.443909+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.443955+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.443962+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.443969+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.443994+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444042+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444080+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444108+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444167+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444185+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444218+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444512+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444523+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444599+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444606+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444615+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.444753+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.446077+00:00", "trade", 13.097, 21.0]
["2026-09-24T18:52:52.446253+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.446925+00:00", "trade", 13.1, 21.0]
["2026-09-24T18:52:52.447615+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:52.458562+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:52:52.489216+00:00", "trade", 13.1, 99.0]
["2026-09-24T18:52:52.489800+00:00", "trade", 13.1, 20.0]
["2026-09-24T18:52:52.521748+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:53.013408+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:53.195375+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:53.669455+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:53.669908+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:53.914456+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:53.999319+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:54.014119+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:54.261385+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:55.261185+00:00", "trade", 13.0985, 1.0]
["2026-09-24T18:52:55.435157+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:55.435619+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:55.435628+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:55.570790+00:00", "trade", 13.1036, 23.0]
["2026-09-24T18:52:55.940187+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:58.191498+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:52:59.019314+00:00", "trade", 13.0929, 5.0]
["2026-09-24T18:53:00.060825+00:00", "trade", 13.0968, 2.0]
["2026-09-24T18:53:00.407415+00:00", "trade", 13.093, 1.0]
["2026-09-24T18:53:00.894408+00:00", "trade", 13.093, 10.0]
["2026-09-24T18:53:03.312950+00:00", "trade", 13.0986, 1.0]
["2026-09-24T18:53:03.314404+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:03.397216+00:00", "trade", 13.105, 1.0]
["2026-09-24T18:53:03.459852+00:00", "trade", 13.0942, 10.0]
["2026-09-24T18:53:04.545198+00:00", "trade", 13.105, 1.0]
["2026-09-24T18:53:04.768922+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:53:06.096597+00:00", "trade", 13.105, 50.0]
["2026-09-24T18:53:06.097686+00:00", "trade", 13.105, 50.0]
["2026-09-24T18:53:06.097893+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:11.910429+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:11.910889+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:13.037367+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:13.920730+00:00", "trade", 13.0991, 1.0]
["2026-09-24T18:53:13.922152+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:13.922607+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:13.922619+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:13.922967+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:13.987425+00:00", "trade", 13.0991, 2.0]
["2026-09-24T18:53:13.988162+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:14.919456+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:15.430161+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:16.600422+00:00", "trade", 13.0991, 1.0]
["2026-09-24T18:53:16.970010+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:17.400502+00:00", "trade", 13.0947, 34.0]
["2026-09-24T18:53:19.873167+00:00", "trade", 13.105, 20.0]
["2026-09-24T18:53:20.189792+00:00", "trade", 13.0982, 3.0]
["2026-09-24T18:53:22.080838+00:00", "trade", 13.0858, 100.0]
["2026-09-24T18:53:22.809334+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:53:25.120877+00:00", "trade", 13.0941, 20.0]
["2026-09-24T18:53:25.825957+00:00", "trade", 13.0942, 10.0]
["2026-09-24T18:53:28.096911+00:00", "trade", 13.105, 1.0]
["2026-09-24T18:53:28.681329+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:53:28.692683+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:53:28.698470+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:53:28.708406+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:53:28.708858+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:53:30.373347+00:00", "trade", 13.1006, 1.0]
["2026-09-24T18:53:32.195493+00:00", "trade", 13.0944, 4.0]
["2026-09-24T18:53:35.580323+00:00", "trade", 13.105, 36.0]
["2026-09-24T18:53:38.190478+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:53:40.201029+00:00", "trade", 13.0863, 15.0]
["2026-09-24T18:53:41.272060+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.272087+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.272098+00:00", "trade", 13.105, 10.0]
["2026-09-24T18:53:41.272323+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.272342+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.272361+00:00", "trade", 13.1, 58.0]
["2026-09-24T18:53:41.272362+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.272369+00:00", "trade", 13.1, 30.0]
["2026-09-24T18:53:41.272762+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.272808+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.272846+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.272864+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.272888+00:00", "trade", 13.105, 14.0]
["2026-09-24T18:53:41.273293+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.281758+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372611+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:53:41.372613+00:00", "trade", 13.1, 16.0]
["2026-09-24T18:53:41.372613+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372614+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:53:41.372615+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:53:41.372621+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:53:41.372621+00:00", "trade", 13.1, 90.0]
["2026-09-24T18:53:41.372654+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372660+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372667+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372673+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372679+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372686+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372692+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372699+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372701+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:53:41.372708+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:53:41.372711+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:53:41.372712+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372719+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:53:41.372719+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372726+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:53:41.372734+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372741+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372747+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372754+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:53:41.372754+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372759+00:00", "trade", 13.1, 300.0]
["2026-09-24T18:53:41.372760+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372767+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372774+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372780+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372788+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372792+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:53:41.372794+00:00", "trade", 13.1, 170.0]
["2026-09-24T18:53:41.372796+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372805+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372813+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372821+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372829+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372836+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372859+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372907+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372938+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:53:41.372996+00:00", "trade", 13.1, 160.0]
["2026-09-24T18:53:41.372997+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:53:41.373048+00:00", "trade", 13.1, 20.0]
["2026-09-24T18:53:41.373049+00:00", "trade", 13.1, 336.0]
["2026-09-24T18:53:41.373049+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.373088+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.373165+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.373199+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.373210+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.373241+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.373257+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.373419+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.373549+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.373652+00:00", "trade", 13.095, 22.0]
["2026-09-24T18:53:41.373684+00:00", "trade", 13.095, 3.0]
["2026-09-24T18:53:41.373917+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.373990+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.374000+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.374096+00:00", "trade", 13.095, 11.0]
["2026-09-24T18:53:41.374374+00:00", "trade", 13.095, 80.0]
["2026-09-24T18:53:41.374591+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.374751+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.375730+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.403861+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.473592+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.473696+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.473914+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.485385+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:41.863065+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:42.881039+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:44.694780+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:45.029997+00:00", "trade", 13.1001, 25.0]
["2026-09-24T18:53:45.962943+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:45.963401+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:47.025479+00:00", "trade", 13.1002, 37.0]
["2026-09-24T18:53:48.042485+00:00", "trade", 13.0873, 100.0]
["2026-09-24T18:53:48.929953+00:00", "trade", 13.0951, 10.0]
["2026-09-24T18:53:52.391266+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:52.391719+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:53:53.541993+00:00", "trade", 13.0873, 40.0]
["2026-09-24T18:53:56.303846+00:00", "trade", 13.095, 2.0]
["2026-09-24T18:53:56.304668+00:00", "trade", 13.095, 14.0]
["2026-09-24T18:53:56.734121+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:54:00.419910+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:00.437083+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:03.807944+00:00", "trade", 13.0874, 4.0]
["2026-09-24T18:54:05.401871+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:54:05.403409+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:54:05.405384+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:06.540714+00:00", "trade", 13.0874, 100.0]
["2026-09-24T18:54:09.540891+00:00", "trade", 13.0961, 4.0]
["2026-09-24T18:54:09.718483+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:09.719098+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:10.039915+00:00", "trade", 13.0961, 7.0]
["2026-09-24T18:54:10.942099+00:00", "trade", 13.0875, 10.0]
["2026-09-24T18:54:11.512745+00:00", "trade", 13.0954, 5.0]
["2026-09-24T18:54:12.295244+00:00", "trade", 13.0954, 9.0]
["2026-09-24T18:54:12.780845+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:54:17.679744+00:00", "trade", 13.1004, 1.0]
["2026-09-24T18:54:17.681181+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:17.681635+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:17.981680+00:00", "trade", 13.1004, 1.0]
["2026-09-24T18:54:18.680519+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:22.020895+00:00", "trade", 13.0985, 1.0]
["2026-09-24T18:54:22.021699+00:00", "trade", 13.095, 19.0]
["2026-09-24T18:54:24.613069+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:54:28.001762+00:00", "trade", 13.095, 110.0]
["2026-09-24T18:54:32.169275+00:00", "trade", 13.0999, 26.0]
["2026-09-24T18:54:34.576525+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.576529+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:54:34.576976+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.577018+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.577058+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.577088+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.577433+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.577451+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.578174+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.578659+00:00", "trade", 13.095, 41.0]
["2026-09-24T18:54:34.579008+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:54:34.579439+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.579447+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.579461+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.579468+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.579734+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.579883+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.579915+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.580339+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.580364+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.580833+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:34.612699+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:35.603717+00:00", "trade", 13.0982, 1.0]
["2026-09-24T18:54:37.326863+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:37.331178+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:37.331638+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:37.345218+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:38.308919+00:00", "trade", 13.0957, 11.0]
["2026-09-24T18:54:38.640009+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:54:38.640424+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:40.211482+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:43.211875+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:44.084137+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:54:44.084942+00:00", "trade", 13.095, 16.0]
["2026-09-24T18:54:44.170369+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:46.191756+00:00", "trade", 13.095, 200.0]
["2026-09-24T18:54:46.588936+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:48.975476+00:00", "trade", 13.095, 200.0]
["2026-09-24T18:54:48.976201+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:48.984889+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:48.986424+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:49.092713+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:54:49.418996+00:00", "trade", 13.095, 40.0]
["2026-09-24T18:54:50.064614+00:00", "trade", 13.095, 3.0]
["2026-09-24T18:54:50.260009+00:00", "trade", 13.095, 200.0]
["2026-09-24T18:54:50.260764+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:50.262341+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:50.262804+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:50.752991+00:00", "trade", 13.0958, 5.0]
["2026-09-24T18:54:52.208966+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:52.209424+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:52.209944+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:53.171135+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:53.171582+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:55.210486+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:55.544838+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:54:56.521350+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:54:59.027368+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:54:59.200966+00:00", "trade", 13.0962, 5.0]
["2026-09-24T18:55:00.079675+00:00", "trade", 13.0962, 13.0]
["2026-09-24T18:55:00.711142+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:55:01.860552+00:00", "trade", 13.0985, 4.0]
["2026-09-24T18:55:03.327236+00:00", "trade", 13.0961, 10.0]
["2026-09-24T18:55:04.199048+00:00", "trade", 13.0913, 100.0]
["2026-09-24T18:55:05.012522+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:55:05.605406+00:00", "trade", 13.0951, 2.0]
["2026-09-24T18:55:08.459851+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:08.996199+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:55:08.997023+00:00", "trade", 13.095, 18.0]
["2026-09-24T18:55:10.039713+00:00", "trade", 13.095, 36.0]
["2026-09-24T18:55:10.039771+00:00", "trade", 13.095, 64.0]
["2026-09-24T18:55:11.853063+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:12.000534+00:00", "trade", 13.0914, 100.0]
["2026-09-24T18:55:13.482648+00:00", "trade", 13.0992, 4.0]
["2026-09-24T18:55:13.484128+00:00", "trade", 13.095, 70.0]
["2026-09-24T18:55:16.021111+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:16.520476+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:16.520921+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:16.521177+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:16.521632+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:16.927296+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:18.010536+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:19.087214+00:00", "trade", 13.09, 43.0]
["2026-09-24T18:55:19.088540+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:20.038213+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:55:20.038914+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:20.145197+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:22.785954+00:00", "trade", 13.0961, 39.0]
["2026-09-24T18:55:30.481138+00:00", "trade", 13.0917, 3.0]
["2026-09-24T18:55:30.481946+00:00", "trade", 13.1, 18.0]
["2026-09-24T18:55:34.893189+00:00", "trade", 13.0981, 12.0]
["2026-09-24T18:55:34.896843+00:00", "trade", 13.0981, 5.0]
["2026-09-24T18:55:35.081593+00:00", "trade", 13.0958, 29.0]
["2026-09-24T18:55:35.083174+00:00", "trade", 13.095, 19.0]
["2026-09-24T18:55:35.083799+00:00", "trade", 13.0989, 11.0]
["2026-09-24T18:55:35.088301+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:55:35.089316+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:35.312281+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:35.607397+00:00", "trade", 13.0951, 1.0]
["2026-09-24T18:55:38.752641+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:55:38.753101+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:55:41.767823+00:00", "trade", 13.0951, 100.0]
["2026-09-24T18:55:41.777615+00:00", "trade", 13.0951, 100.0]
["2026-09-24T18:55:41.788782+00:00", "trade", 13.0951, 100.0]
["2026-09-24T18:55:41.799036+00:00", "trade", 13.0951, 100.0]
["2026-09-24T18:55:42.129882+00:00", "trade", 13.095, 154.0]
["2026-09-24T18:55:42.129884+00:00", "trade", 13.095, 43.0]
["2026-09-24T18:55:42.686055+00:00", "trade", 13.094, 1.0]
["2026-09-24T18:55:45.374010+00:00", "trade", 13.0956, 2.0]
["2026-09-24T18:55:47.280440+00:00", "trade", 13.0956, 4.0]
["2026-09-24T18:55:47.281242+00:00", "trade", 13.095, 13.0]
["2026-09-24T18:55:58.088850+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:55:58.260418+00:00", "trade", 13.0982, 10.0]
["2026-09-24T18:56:02.980497+00:00", "trade", 13.0984, 1.0]
["2026-09-24T18:56:03.631684+00:00", "trade", 13.0986, 84.0]
["2026-09-24T18:56:03.812002+00:00", "trade", 13.096, 55.0]
["2026-09-24T18:56:03.961957+00:00", "trade", 13.0959, 2.0]
["2026-09-24T18:56:05.609395+00:00", "trade", 13.0958, 1.0]
["2026-09-24T18:56:07.410992+00:00", "trade", 13.0985, 1.0]
["2026-09-24T18:56:07.411785+00:00", "trade", 13.095, 13.0]
["2026-09-24T18:56:07.411828+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:56:08.235371+00:00", "trade", 13.095, 95.0]
["2026-09-24T18:56:08.381256+00:00", "trade", 13.0955, 5.0]
["2026-09-24T18:56:08.765839+00:00", "trade", 13.09, 46.0]
["2026-09-24T18:56:09.065259+00:00", "trade", 13.095, 16.0]
["2026-09-24T18:56:09.202867+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:56:10.425727+00:00", "trade", 13.095, 40.0]
["2026-09-24T18:56:11.476410+00:00", "trade", 13.0957, 38.0]
["2026-09-24T18:56:12.639787+00:00", "trade", 13.0984, 5.0]
["2026-09-24T18:56:12.840945+00:00", "trade", 13.0953, 14.0]
["2026-09-24T18:56:16.753730+00:00", "trade", 13.094, 1.0]
["2026-09-24T18:56:17.684428+00:00", "trade", 13.0958, 2.0]
["2026-09-24T18:56:22.274181+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:22.274236+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:56:22.274633+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:22.274650+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:22.274720+00:00", "trade", 13.095, 2.0]
["2026-09-24T18:56:22.274967+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:22.278439+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:22.374722+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.058693+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:24.058859+00:00", "trade", 13.1, 500.0]
["2026-09-24T18:56:24.058870+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:24.058874+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:24.058879+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:24.058916+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:24.058918+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.059002+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.059327+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.059358+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.059413+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:24.059436+00:00", "trade", 13.1, 50.0]
["2026-09-24T18:56:24.059470+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.059480+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.059495+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.060009+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.060208+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.060763+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.061375+00:00", "trade", 13.1, 6.0]
["2026-09-24T18:56:24.061776+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.098071+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.098113+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.098580+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:24.362773+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:25.150369+00:00", "trade", 13.0982, 13.0]
["2026-09-24T18:56:25.240053+00:00", "trade", 13.0972, 34.0]
["2026-09-24T18:56:25.246881+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:25.247318+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:25.247767+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:25.287026+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:25.717903+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:25.779447+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:27.370404+00:00", "trade", 13.0987, 11.0]
["2026-09-24T18:56:27.417596+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:27.418422+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:27.706583+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:32.308919+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:33.144159+00:00", "trade", 13.095, 16.0]
["2026-09-24T18:56:35.611394+00:00", "trade", 13.0989, 3.0]
["2026-09-24T18:56:37.100372+00:00", "trade", 13.0926, 15.0]
["2026-09-24T18:56:37.163486+00:00", "trade", 13.095, 600.0]
["2026-09-24T18:56:37.164105+00:00", "trade", 13.0952, 34.0]
["2026-09-24T18:56:39.621266+00:00", "trade", 13.0975, 1.0]
["2026-09-24T18:56:40.185758+00:00", "trade", 13.0981, 18.0]
["2026-09-24T18:56:42.949247+00:00", "trade", 13.1, 400.0]
["2026-09-24T18:56:42.949860+00:00", "trade", 13.0999, 21.0]
["2026-09-24T18:56:42.954539+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:43.216683+00:00", "trade", 13.09, 46.0]
["2026-09-24T18:56:43.217738+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:44.434243+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:44.434305+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:56:44.434306+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:56:44.434308+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:56:44.434309+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:56:44.434312+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:56:44.434314+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:44.434314+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:56:44.434394+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:44.434527+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:44.434574+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:44.434602+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:44.434603+00:00", "trade", 13.1, 20.0]
["2026-09-24T18:56:44.434606+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:44.434724+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:56:44.434793+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:56:44.434802+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:56:44.434808+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:56:44.434815+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:56:44.434822+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:56:44.434829+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:56:44.434842+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:56:44.434862+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:56:44.434875+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:56:44.434892+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:44.434894+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.434895+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.435060+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.435244+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.435369+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.435384+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.435433+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.435465+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.435511+00:00", "trade", 13.099, 24.0]
["2026-09-24T18:56:44.435616+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.435639+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.435806+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.436017+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.436088+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.436340+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:56:44.439139+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.442377+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.442400+00:00", "trade", 13.105, 75.0]
["2026-09-24T18:56:44.443790+00:00", "trade", 13.105, 75.0]
["2026-09-24T18:56:44.453828+00:00", "trade", 13.1, 1000.0]
["2026-09-24T18:56:44.454435+00:00", "trade", 13.1006, 63.0]
["2026-09-24T18:56:44.454510+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.454566+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.454874+00:00", "trade", 13.105, 50.0]
["2026-09-24T18:56:44.455329+00:00", "trade", 13.105, 50.0]
["2026-09-24T18:56:44.455360+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.457906+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.458279+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:56:44.458954+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:44.521967+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:45.300464+00:00", "trade", 13.0932, 100.0]
["2026-09-24T18:56:45.526764+00:00", "trade", 13.105, 200.0]
["2026-09-24T18:56:45.550731+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:45.605424+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:46.376109+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:46.380137+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:46.386283+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:46.790593+00:00", "trade", 13.105, 9.0]
["2026-09-24T18:56:47.359657+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:47.648139+00:00", "trade", 13.105, 16.0]
["2026-09-24T18:56:48.386413+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:48.386436+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:56:50.066623+00:00", "trade", 13.0987, 2.0]
["2026-09-24T18:56:50.144649+00:00", "trade", 13.0983, 85.0]
["2026-09-24T18:56:50.397462+00:00", "trade", 13.099, 10.0]
["2026-09-24T18:56:53.311214+00:00", "trade", 13.099, 5.0]
["2026-09-24T18:57:01.193402+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:01.193428+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:01.946122+00:00", "trade", 13.0936, 16.0]
["2026-09-24T18:57:04.719796+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:05.613386+00:00", "trade", 13.0996, 7.0]
["2026-09-24T18:57:10.916399+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:57:13.640107+00:00", "trade", 13.0991, 8.0]
["2026-09-24T18:57:15.948139+00:00", "trade", 13.105, 20.0]
["2026-09-24T18:57:16.438272+00:00", "trade", 13.0991, 10.0]
["2026-09-24T18:57:16.581636+00:00", "trade", 13.0998, 1.0]
["2026-09-24T18:57:18.480568+00:00", "trade", 13.0998, 12.0]
["2026-09-24T18:57:19.097037+00:00", "trade", 13.0991, 1.0]
["2026-09-24T18:57:19.452294+00:00", "trade", 13.0991, 36.0]
["2026-09-24T18:57:19.688070+00:00", "trade", 13.105, 200.0]
["2026-09-24T18:57:19.689333+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:19.728977+00:00", "trade", 13.105, 118.0]
["2026-09-24T18:57:19.900876+00:00", "trade", 13.1001, 15.0]
["2026-09-24T18:57:24.567640+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:24.568862+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:26.200098+00:00", "trade", 13.0992, 16.0]
["2026-09-24T18:57:27.415800+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:57:27.417465+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:27.989783+00:00", "trade", 13.1002, 3.0]
["2026-09-24T18:57:29.712921+00:00", "trade", 13.105, 288.0]
["2026-09-24T18:57:31.102420+00:00", "trade", 13.0991, 41.0]
["2026-09-24T18:57:31.138604+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:57:34.060815+00:00", "trade", 13.0949, 23.0]
["2026-09-24T18:57:34.061635+00:00", "trade", 13.105, 12.0]
["2026-09-24T18:57:34.067226+00:00", "trade", 13.105, 40.0]
["2026-09-24T18:57:34.339046+00:00", "trade", 13.0994, 5.0]
["2026-09-24T18:57:36.517820+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:37.673866+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:38.284027+00:00", "trade", 13.0999, 1.0]
["2026-09-24T18:57:38.943199+00:00", "trade", 13.1016, 2.0]
["2026-09-24T18:57:40.813830+00:00", "trade", 13.0995, 10.0]
["2026-09-24T18:57:42.980399+00:00", "trade", 13.1049, 2.0]
["2026-09-24T18:57:44.768401+00:00", "trade", 13.1049, 2.0]
["2026-09-24T18:57:45.480466+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:46.349934+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:46.350392+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:47.033424+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:47.276815+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:47.276822+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:47.277276+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:48.477316+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:48.477341+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:49.827905+00:00", "trade", 13.105, 288.0]
["2026-09-24T18:57:49.835471+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:50.192645+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:50.192671+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:50.193121+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:50.193529+00:00", "trade", 13.1, 54.0]
["2026-09-24T18:57:50.193580+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:50.251328+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:51.194340+00:00", "trade", 13.105, 18.0]
["2026-09-24T18:57:52.895510+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:52.895532+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:52.895966+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:57:52.953409+00:00", "trade", 13.1003, 66.0]
["2026-09-24T18:57:57.338758+00:00", "trade", 13.1003, 1.0]
["2026-09-24T18:58:00.289221+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:04.989569+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:05.832661+00:00", "trade", 13.0997, 10.0]
["2026-09-24T18:58:08.634976+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.546239+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.546259+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.546267+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.546277+00:00", "trade", 13.1, 64.0]
["2026-09-24T18:58:09.546281+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.546633+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.546669+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.546672+00:00", "trade", 13.1, 58.0]
["2026-09-24T18:58:09.546701+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.546728+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.546745+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.556307+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:58:09.556568+00:00", "trade", 13.1, 75.0]
["2026-09-24T18:58:09.557333+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.646259+00:00", "trade", 13.1, 75.0]
["2026-09-24T18:58:09.646459+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:58:09.646460+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:58:09.646477+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.646484+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.646491+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.646498+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.646504+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.646511+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.646518+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.646524+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.646531+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:58:09.646538+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646545+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646552+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646559+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646565+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646571+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646579+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646585+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646592+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646599+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646621+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:58:09.646622+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646623+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:58:09.646625+00:00", "trade", 13.1, 79.0]
["2026-09-24T18:58:09.646628+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646635+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646642+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646656+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646721+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646728+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646754+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:58:09.646755+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:58:09.646760+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:58:09.646889+00:00", "trade", 13.1, 60.0]
["2026-09-24T18:58:09.646889+00:00", "trade", 13.1, 40.0]
["2026-09-24T18:58:09.646889+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646928+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646977+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.646984+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.647034+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:58:09.647034+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:58:09.647038+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647039+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:58:09.647050+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647092+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647141+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647157+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647216+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647223+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647270+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647369+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647407+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647432+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647443+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647467+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647507+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647516+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647671+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647727+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.647832+00:00", "trade", 13.095, 8.0]
["2026-09-24T18:58:09.647925+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.649046+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.649061+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.669256+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.671949+00:00", "trade", 13.1, 45.0]
["2026-09-24T18:58:09.733347+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:09.895347+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:10.079576+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:10.080024+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:10.095026+00:00", "trade", 13.095, 75.0]
["2026-09-24T18:58:10.095732+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:10.095803+00:00", "trade", 13.095, 25.0]
["2026-09-24T18:58:10.096190+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:11.200247+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:11.239763+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:11.239778+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:12.982398+00:00", "trade", 13.1005, 4.0]
["2026-09-24T18:58:13.170410+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:13.871745+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:13.871793+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:14.770406+00:00", "trade", 13.1005, 6.0]
["2026-09-24T18:58:14.777546+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:14.848389+00:00", "trade", 13.096, 1.0]
["2026-09-24T18:58:14.853879+00:00", "trade", 13.096, 1.0]
["2026-09-24T18:58:14.857413+00:00", "trade", 13.096, 3.0]
["2026-09-24T18:58:17.122779+00:00", "trade", 13.0996, 5.0]
["2026-09-24T18:58:17.694156+00:00", "trade", 13.1005, 2.0]
["2026-09-24T18:58:19.376153+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:19.897418+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:20.305847+00:00", "trade", 13.0994, 5.0]
["2026-09-24T18:58:21.374675+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:21.697916+00:00", "trade", 13.0961, 43.0]
["2026-09-24T18:58:28.160498+00:00", "trade", 13.0963, 100.0]
["2026-09-24T18:58:28.523381+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:28.523396+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:29.301410+00:00", "trade", 13.1011, 15.0]
["2026-09-24T18:58:29.302268+00:00", "trade", 13.095, 18.0]
["2026-09-24T18:58:30.611470+00:00", "trade", 13.0994, 10.0]
["2026-09-24T18:58:32.845916+00:00", "trade", 13.095, 118.0]
["2026-09-24T18:58:32.904364+00:00", "trade", 13.095, 160.0]
["2026-09-24T18:58:32.904365+00:00", "trade", 13.095, 40.0]
["2026-09-24T18:58:32.904366+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:58:32.904368+00:00", "trade", 13.095, 236.0]
["2026-09-24T18:58:32.904371+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:58:32.905044+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:32.905244+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:32.908391+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:58:32.909070+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:32.909528+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:33.093576+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:34.771472+00:00", "trade", 13.095, 58.0]
["2026-09-24T18:58:36.100668+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:36.101116+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:41.331295+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:41.332787+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:41.333240+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:41.480093+00:00", "trade", 13.0962, 400.0]
["2026-09-24T18:58:42.984423+00:00", "trade", 13.0952, 2.0]
["2026-09-24T18:58:42.985893+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:42.986353+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:44.156551+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:44.772395+00:00", "trade", 13.0952, 2.0]
["2026-09-24T18:58:49.915743+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:49.915762+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:49.916223+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:50.068519+00:00", "trade", 13.1003, 2.0]
["2026-09-24T18:58:51.929138+00:00", "trade", 13.1, 14.0]
["2026-09-24T18:58:52.401634+00:00", "trade", 13.0983, 1.0]
["2026-09-24T18:58:54.908773+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:54.909226+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:58:56.052671+00:00", "trade", 13.099, 10.0]
["2026-09-24T18:58:56.821586+00:00", "trade", 13.099, 5.0]
["2026-09-24T18:59:01.197131+00:00", "trade", 13.095, 12.0]
["2026-09-24T18:59:03.029916+00:00", "trade", 13.099, 1.0]
["2026-09-24T18:59:10.644932+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:59:10.782132+00:00", "trade", 13.0965, 1.0]
["2026-09-24T18:59:16.293379+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:16.293849+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:16.299766+00:00", "trade", 13.0966, 500.0]
["2026-09-24T18:59:17.520219+00:00", "trade", 13.0954, 1.0]
["2026-09-24T18:59:18.359404+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:19.105692+00:00", "trade", 13.1001, 2.0]
["2026-09-24T18:59:21.568559+00:00", "trade", 13.099, 10.0]
["2026-09-24T18:59:23.316578+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:24.501748+00:00", "trade", 13.095, 40.0]
["2026-09-24T18:59:24.502784+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:24.503241+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:24.792608+00:00", "trade", 13.1, 82.0]
["2026-09-24T18:59:24.793228+00:00", "trade", 13.0981, 1.0]
["2026-09-24T18:59:24.934621+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:59:24.935232+00:00", "trade", 13.0988, 1.0]
["2026-09-24T18:59:25.649901+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:25.802850+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:59:25.802850+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:25.803314+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:25.803321+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:25.803382+00:00", "trade", 13.095, 19.0]
["2026-09-24T18:59:25.803621+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:25.803878+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:27.845396+00:00", "trade", 13.09, 44.0]
["2026-09-24T18:59:27.845855+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:27.845872+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:27.845891+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:27.847823+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:27.848268+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:30.145803+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:30.146241+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:31.436175+00:00", "trade", 13.095, 225.0]
["2026-09-24T18:59:32.093622+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:33.528634+00:00", "trade", 13.0967, 34.0]
["2026-09-24T18:59:33.788608+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:33.789087+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:34.294095+00:00", "trade", 13.0989, 100.0]
["2026-09-24T18:59:34.851638+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:34.852122+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:35.323910+00:00", "trade", 13.0989, 600.0]
["2026-09-24T18:59:35.482713+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:35.483169+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:36.137399+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:36.351078+00:00", "trade", 13.0989, 200.0]
["2026-09-24T18:59:36.457128+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:59:36.499115+00:00", "trade", 13.1, 12.0]
["2026-09-24T18:59:36.499166+00:00", "trade", 13.1, 31.0]
["2026-09-24T18:59:36.744741+00:00", "trade", 13.0985, 63.0]
["2026-09-24T18:59:38.482617+00:00", "trade", 13.095, 160.0]
["2026-09-24T18:59:38.482618+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:59:38.482620+00:00", "trade", 13.095, 40.0]
["2026-09-24T18:59:38.485350+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:59:38.542709+00:00", "trade", 13.095, 180.0]
["2026-09-24T18:59:38.656171+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:38.832446+00:00", "trade", 13.0988, 5.0]
["2026-09-24T18:59:40.348712+00:00", "trade", 13.0961, 4.0]
["2026-09-24T18:59:40.416844+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:59:40.416846+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:59:40.416847+00:00", "trade", 13.095, 75.0]
["2026-09-24T18:59:40.417892+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:40.418370+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:40.427018+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:59:40.427493+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:40.427505+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:40.427516+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:40.429063+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:40.445242+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:40.483065+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:40.484526+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:40.532254+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:40.806817+00:00", "trade", 13.09, 57.0]
["2026-09-24T18:59:44.502194+00:00", "trade", 13.0993, 200.0]
["2026-09-24T18:59:44.502937+00:00", "trade", 13.095, 2.0]
["2026-09-24T18:59:45.260289+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:45.260741+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:46.600522+00:00", "trade", 13.0988, 10.0]
["2026-09-24T18:59:46.896194+00:00", "trade", 13.098, 1.0]
["2026-09-24T18:59:47.134233+00:00", "trade", 13.095, 110.0]
["2026-09-24T18:59:54.531910+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:54.931463+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:54.931923+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:54.936392+00:00", "trade", 13.0956, 3.0]
["2026-09-24T18:59:55.051074+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:57.343204+00:00", "trade", 13.0974, 1.0]
["2026-09-24T18:59:57.344010+00:00", "trade", 13.095, 19.0]
["2026-09-24T18:59:57.888662+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:57.889114+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:57.889127+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:59:58.940420+00:00", "trade", 13.0968, 32.0]
["2026-09-24T19:00:00.525936+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:00.589873+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:00:02.032359+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:02.133843+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:02.133942+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:02.134298+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:02.182720+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:03.075460+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:00:05.715238+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:00:06.639799+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:06.639821+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.307830+00:00", "trade", 13.0973, 32.0]
["2026-09-24T19:00:07.463773+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.464499+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.676087+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.679127+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.680244+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.680474+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.680481+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.681201+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.683131+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.815381+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.834850+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.879680+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:07.890228+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:08.458664+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:08.458679+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:08.737810+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:09.176042+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:10.022672+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:00:10.022703+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:10.023181+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:10.023295+00:00", "trade", 13.095, 11.0]
["2026-09-24T19:00:10.414630+00:00", "trade", 13.099, 63.0]
["2026-09-24T19:00:10.418181+00:00", "trade", 13.0991, 92.0]
["2026-09-24T19:00:10.550983+00:00", "trade", 13.0989, 10.0]
["2026-09-24T19:00:10.832386+00:00", "trade", 13.0963, 3.0]
["2026-09-24T19:00:10.832485+00:00", "trade", 13.0974, 2.0]
["2026-09-24T19:00:10.832722+00:00", "trade", 13.0963, 2.0]
["2026-09-24T19:00:10.833114+00:00", "trade", 13.0979, 5.0]
["2026-09-24T19:00:10.833545+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:10.834088+00:00", "trade", 13.096, 3.0]
["2026-09-24T19:00:10.834347+00:00", "trade", 13.0963, 2.0]
["2026-09-24T19:00:10.834573+00:00", "trade", 13.0963, 1.0]
["2026-09-24T19:00:10.835117+00:00", "trade", 13.0974, 4.0]
["2026-09-24T19:00:10.835325+00:00", "trade", 13.0963, 1.0]
["2026-09-24T19:00:11.078250+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:13.660062+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:13.686771+00:00", "trade", 13.095, 13.0]
["2026-09-24T19:00:16.483384+00:00", "trade", 13.0915, 30.0]
["2026-09-24T19:00:17.077093+00:00", "trade", 13.0965, 1.0]
["2026-09-24T19:00:17.697573+00:00", "trade", 13.096, 1.0]
["2026-09-24T19:00:18.397958+00:00", "trade", 13.09, 43.0]
["2026-09-24T19:00:18.397969+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:00:18.397973+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:00:18.397978+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:00:18.397986+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:18.397993+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:18.397995+00:00", "trade", 13.09, 140.0]
["2026-09-24T19:00:18.397995+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:18.397996+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:18.398082+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:18.398092+00:00", "trade", 13.09, 20.0]
["2026-09-24T19:00:18.398096+00:00", "trade", 13.09, 33.0]
["2026-09-24T19:00:18.398099+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:18.398110+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398117+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398124+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398130+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398137+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398143+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398150+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398158+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398164+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398171+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398177+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398190+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398318+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398339+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:18.398341+00:00", "trade", 13.09, 67.0]
["2026-09-24T19:00:18.398348+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:00:18.398348+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:18.398399+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:18.398401+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.398518+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.398582+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.398806+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.398824+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.398845+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.398883+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.398894+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.398928+00:00", "trade", 13.085, 36.0]
["2026-09-24T19:00:18.398941+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.399044+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.403816+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.405048+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.405977+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.412019+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:00:18.412600+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.430389+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.498821+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:18.745900+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:19.596069+00:00", "trade", 13.098, 5.0]
["2026-09-24T19:00:20.584914+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:20.853110+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:21.229274+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:21.313434+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:21.375373+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:21.398759+00:00", "trade", 13.085, 11.0]
["2026-09-24T19:00:21.907689+00:00", "trade", 13.085, 596.0]
["2026-09-24T19:00:22.263718+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:22.932241+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:22.986269+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:00:23.239839+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:24.021740+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:24.041135+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:24.042116+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:00:24.519132+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:00:24.519694+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:00:24.521678+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:00:24.523349+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:00:24.524980+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:00:24.530604+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:00:24.550448+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:00:24.554231+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:00:24.882973+00:00", "trade", 13.085, 20.0]
["2026-09-24T19:00:24.882976+00:00", "trade", 13.085, 180.0]
["2026-09-24T19:00:24.882977+00:00", "trade", 13.09, 24.0]
["2026-09-24T19:00:24.882979+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:00:24.882981+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:00:24.882984+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:00:24.882984+00:00", "trade", 13.09, 40.0]
["2026-09-24T19:00:24.882986+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:24.882988+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:24.882991+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:24.883254+00:00", "trade", 13.09, 32.0]
["2026-09-24T19:00:24.883262+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:24.883299+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:24.883357+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:24.883434+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:24.883490+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:24.883539+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:00:24.883555+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:24.883558+00:00", "trade", 13.09, 22.0]
["2026-09-24T19:00:24.883558+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:00:24.883558+00:00", "trade", 13.09, 8.0]
["2026-09-24T19:00:24.883558+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883561+00:00", "trade", 13.09, 65.0]
["2026-09-24T19:00:24.883562+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883646+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883653+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883660+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883714+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883747+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883762+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883769+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883813+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883874+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883928+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883938+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883952+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:00:24.883968+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.883985+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.884066+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.884122+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.884236+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.884277+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.884352+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.884837+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.885327+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.885333+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.888379+00:00", "trade", 13.095, 13.0]
["2026-09-24T19:00:24.889141+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.905838+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.922856+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:24.938390+00:00", "trade", 13.0895, 8.0]
["2026-09-24T19:00:26.761619+00:00", "trade", 13.0974, 13.0]
["2026-09-24T19:00:26.840918+00:00", "trade", 13.0919, 7.0]
["2026-09-24T19:00:26.917727+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:28.781814+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:00:30.716908+00:00", "trade", 13.095, 118.0]
["2026-09-24T19:00:30.720134+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:00:30.790687+00:00", "trade", 13.1, 178.0]
["2026-09-24T19:00:30.790740+00:00", "trade", 13.1, 122.0]
["2026-09-24T19:00:30.796767+00:00", "trade", 13.1, 146.0]
["2026-09-24T19:00:30.824331+00:00", "trade", 13.1, 118.0]
["2026-09-24T19:00:31.151145+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:31.474007+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:00:31.477312+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:31.743352+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:31.743808+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:32.167123+00:00", "trade", 13.0963, 18.0]
["2026-09-24T19:00:33.168030+00:00", "trade", 13.095, 8.0]
["2026-09-24T19:00:33.170612+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:00:34.319110+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:34.319598+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:34.319617+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:34.319627+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:34.320055+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:34.323732+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:34.329031+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:34.790152+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:34.790610+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:34.829918+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:34.954393+00:00", "trade", 13.0966, 28.0]
["2026-09-24T19:00:35.078234+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:35.081008+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:35.422641+00:00", "trade", 13.0966, 10.0]
["2026-09-24T19:00:35.799091+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:35.799541+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:35.804302+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:00:35.804660+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:35.819278+00:00", "trade", 13.095, 191.0]
["2026-09-24T19:00:35.819314+00:00", "trade", 13.095, 9.0]
["2026-09-24T19:00:35.819315+00:00", "trade", 13.1, 33.0]
["2026-09-24T19:00:35.819316+00:00", "trade", 13.1, 33.0]
["2026-09-24T19:00:35.819319+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:00:35.819320+00:00", "trade", 13.1, 22.0]
["2026-09-24T19:00:35.819323+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:00:35.819323+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:00:35.819349+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:00:35.819356+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:00:35.819367+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:00:35.819425+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:35.819432+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:35.819603+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:35.819631+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:35.819658+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:35.819678+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:00:35.819680+00:00", "trade", 13.1, 24.0]
["2026-09-24T19:00:35.819680+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:00:35.819707+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:00:35.819760+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:00:35.819786+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:00:35.819794+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:00:35.819794+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.819794+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.819802+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.819808+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.819815+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.819821+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.819828+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.819870+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.820047+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.820075+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.820095+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.820256+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.820263+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.820298+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.820367+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.820402+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.820443+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.821280+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:00:35.822029+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.827437+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:00:35.828114+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.828561+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:35.829570+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:00:35.883740+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:36.027929+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:36.490864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:36.491315+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:37.283289+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:37.643957+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:37.934846+00:00", "trade", 13.11, 252.0]
["2026-09-24T19:00:37.935003+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:37.935353+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:37.935361+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:38.434616+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:00:38.435233+00:00", "trade", 13.0935, 20.0]
["2026-09-24T19:00:38.435335+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:00:38.435617+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:00:38.435903+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:00:38.814588+00:00", "trade", 13.11, 500.0]
["2026-09-24T19:00:38.815502+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:38.815503+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:00:38.815505+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:00:38.815507+00:00", "trade", 13.11, 1813.0]
["2026-09-24T19:00:38.815509+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:38.815531+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:38.815532+00:00", "trade", 13.11, 3587.0]
["2026-09-24T19:00:38.815533+00:00", "trade", 13.11, 97.0]
["2026-09-24T19:00:38.815550+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:00:38.815598+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:38.815605+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:38.815613+00:00", "trade", 13.11, 50.0]
["2026-09-24T19:00:38.815823+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:38.815843+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:00:38.815850+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:00:38.815853+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:38.815855+00:00", "trade", 13.11, 24.0]
["2026-09-24T19:00:38.815884+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:00:38.815953+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:00:38.815960+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:00:38.815967+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:00:38.815973+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:00:38.815987+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:00:38.815989+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:00:38.815999+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:00:38.816074+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:00:38.816076+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816077+00:00", "trade", 13.11, 22.0]
["2026-09-24T19:00:38.816091+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816148+00:00", "trade", 13.11, 101.0]
["2026-09-24T19:00:38.816156+00:00", "trade", 13.1097, 20.0]
["2026-09-24T19:00:38.816207+00:00", "trade", 13.11, 49.0]
["2026-09-24T19:00:38.816286+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816304+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816313+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816333+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816346+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816361+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816382+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816398+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816470+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816490+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816526+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816559+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816591+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816603+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816646+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816686+00:00", "trade", 13.1068, 20.0]
["2026-09-24T19:00:38.816698+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.816884+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.817397+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.820364+00:00", "trade", 13.11, 14600.0]
["2026-09-24T19:00:38.820979+00:00", "trade", 13.11, 45.0]
["2026-09-24T19:00:38.821043+00:00", "trade", 13.11, 30.0]
["2026-09-24T19:00:38.837461+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:38.838959+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:00:39.839702+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:00:41.153841+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:42.418122+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:00:42.418572+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:42.419102+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:43.418929+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:00:44.190612+00:00", "trade", 13.115, 21.0]
["2026-09-24T19:00:44.205598+00:00", "trade", 13.11, 276.0]
["2026-09-24T19:00:44.579107+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:45.112085+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:00:45.112148+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:00:45.112208+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:00:45.112270+00:00", "trade", 13.11, 44.0]
["2026-09-24T19:00:45.112482+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:45.112551+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:45.112684+00:00", "trade", 13.11, 150.0]
["2026-09-24T19:00:45.112722+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:45.112774+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:45.113289+00:00", "trade", 13.11, 135.0]
["2026-09-24T19:00:45.296382+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:45.666695+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:45.666704+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.016821+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.016840+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.017277+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.017302+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.017716+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.136213+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.183098+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.183548+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.449577+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.450014+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.699424+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:47.699882+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.494581+00:00", "trade", 13.115, 118.0]
["2026-09-24T19:00:48.494930+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.495007+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.495173+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.495247+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.495251+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.495429+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.495440+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.495475+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.495563+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.495696+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.495999+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.496472+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.496937+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.504870+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.505324+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:48.552846+00:00", "trade", 13.115, 236.0]
["2026-09-24T19:00:48.552847+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:00:48.552849+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:00:48.612006+00:00", "trade", 13.115, 236.0]
["2026-09-24T19:00:48.612059+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:00:48.693634+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:49.086426+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:49.598677+00:00", "trade", 13.114, 1.0]
["2026-09-24T19:00:49.604338+00:00", "trade", 13.1091, 6.0]
["2026-09-24T19:00:49.821252+00:00", "trade", 13.1193, 1100.0]
["2026-09-24T19:00:50.070666+00:00", "trade", 13.1063, 2.0]
["2026-09-24T19:00:51.821991+00:00", "trade", 13.1069, 1.0]
["2026-09-24T19:00:52.869681+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:00:55.614693+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:55.623310+00:00", "trade", 13.1039, 100.0]
["2026-09-24T19:00:56.356965+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:00:57.870457+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:00:58.610036+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:00:59.616398+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:00:59.887609+00:00", "trade", 13.1051, 49.0]
["2026-09-24T19:01:00.303995+00:00", "trade", 13.115, 76.0]
["2026-09-24T19:01:00.882173+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:01:00.882930+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:00.883674+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:06.824855+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:01:06.833477+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:01:08.500324+00:00", "trade", 13.104, 31.0]
["2026-09-24T19:01:08.822402+00:00", "trade", 13.1158, 7.0]
["2026-09-24T19:01:09.810466+00:00", "trade", 13.12, 197.0]
["2026-09-24T19:01:12.811449+00:00", "trade", 13.115, 9.0]
["2026-09-24T19:01:15.102694+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:01:15.103423+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:01:15.104396+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:01:15.104454+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:01:17.527841+00:00", "trade", 13.1066, 64.0]
["2026-09-24T19:01:19.107418+00:00", "trade", 13.1066, 2.0]
["2026-09-24T19:01:22.350242+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:01:23.628584+00:00", "trade", 13.1053, 10.0]
["2026-09-24T19:01:24.370174+00:00", "trade", 13.115, 9.0]
["2026-09-24T19:01:30.831114+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:30.831309+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:30.843019+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:30.843858+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:30.852704+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:30.852831+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:30.894634+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:01:30.895464+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:01:30.945378+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:30.945384+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:30.953251+00:00", "trade", 13.115, 21.0]
["2026-09-24T19:01:30.959476+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:30.994135+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:30.995070+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:30.995374+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:31.661355+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:31.661810+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:31.854053+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:31.854070+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:32.048585+00:00", "trade", 13.115, 24.0]
["2026-09-24T19:01:32.812173+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:32.812605+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:33.835204+00:00", "trade", 13.115, 8.0]
["2026-09-24T19:01:37.614635+00:00", "trade", 13.1056, 5.0]
["2026-09-24T19:01:37.960305+00:00", "trade", 13.106, 17.0]
["2026-09-24T19:01:38.012880+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.013262+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.824400+00:00", "trade", 13.1165, 1.0]
["2026-09-24T19:01:39.893773+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.752089+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.835310+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.835314+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.009132+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:42.009133+00:00", "trade", 13.11, 30.0]
["2026-09-24T19:01:42.009198+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.009205+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.009213+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009221+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009228+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009232+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:42.009234+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009235+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009237+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:01:42.009243+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009243+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009249+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009256+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009271+00:00", "trade", 13.11, 24.0]
["2026-09-24T19:01:42.009271+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009281+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:42.009282+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:42.009283+00:00", "trade", 13.11, 81.0]
["2026-09-24T19:01:42.009286+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009309+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009316+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009323+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009338+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009440+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:42.009441+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:42.009441+00:00", "trade", 13.11, 81.0]
["2026-09-24T19:01:42.009462+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.009471+00:00", "trade", 13.11, 48.0]
["2026-09-24T19:01:42.009492+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009500+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009528+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009535+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009589+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009783+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009808+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:42.009838+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:42.009838+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:42.009838+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:42.009839+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.009864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.009990+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.010103+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.010119+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.010218+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.010285+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.010298+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.010323+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.010532+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.010671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.013697+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.013712+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.014086+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.022126+00:00", "trade", 13.11, 9.0]
["2026-09-24T19:01:42.023668+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.023708+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.024139+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.024306+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.024921+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.026934+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.393015+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.575352+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.576115+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.576737+00:00", "trade", 13.105, 43.0]
["2026-09-24T19:01:42.576750+00:00", "trade", 13.105, 35.0]
["2026-09-24T19:01:42.583864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.598001+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:42.647078+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.221430+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:01:44.226246+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:01:45.024969+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:01:45.540594+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:46.771611+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:46.771761+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:46.772021+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:46.898080+00:00", "trade", 13.1073, 2.0]
["2026-09-24T19:01:47.172818+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:47.287161+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:47.287187+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:47.288275+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:47.773425+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:48.162169+00:00", "trade", 13.1061, 10.0]
["2026-09-24T19:01:49.197578+00:00", "trade", 13.1058, 14.0]
["2026-09-24T19:01:50.594987+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.190649+00:00", "trade", 13.1061, 17.0]
["2026-09-24T19:01:52.083764+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.117805+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.117879+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.117904+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.118870+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.429778+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.943583+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.948382+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.962685+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:55.264450+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:55.265377+00:00", "trade", 13.105, 120.0]
["2026-09-24T19:01:55.266206+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:01:58.218178+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.082274+00:00", "trade", 13.1061, 1.0]
["2026-09-24T19:02:02.083103+00:00", "trade", 13.105, 15.0]
["2026-09-24T19:02:02.381846+00:00", "trade", 13.1045, 21.0]
["2026-09-24T19:02:05.718123+00:00", "trade", 13.1073, 1.0]
["2026-09-24T19:02:06.118168+00:00", "trade", 13.1077, 1.0]
["2026-09-24T19:02:06.887542+00:00", "trade", 13.1074, 9.0]
["2026-09-24T19:02:08.826397+00:00", "trade", 13.109, 4.0]
["2026-09-24T19:02:11.898159+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:02:13.859465+00:00", "trade", 13.1061, 100.0]
["2026-09-24T19:02:14.159073+00:00", "trade", 13.1061, 10.0]
["2026-09-24T19:02:16.461574+00:00", "trade", 13.1061, 5.0]
["2026-09-24T19:02:19.851811+00:00", "trade", 13.105, 76.0]
["2026-09-24T19:02:19.851813+00:00", "trade", 13.105, 124.0]
["2026-09-24T19:02:19.851814+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:02:19.852794+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:02:21.403238+00:00", "trade", 13.1081, 1.0]
["2026-09-24T19:02:22.282183+00:00", "trade", 13.1093, 4.0]
["2026-09-24T19:02:22.864565+00:00", "trade", 13.11, 1400.0]
["2026-09-24T19:02:22.864917+00:00", "trade", 13.11, 19.0]
["2026-09-24T19:02:22.865232+00:00", "trade", 13.11, 81.0]
["2026-09-24T19:02:22.865239+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:02:22.865563+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:02:22.865584+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:22.865644+00:00", "trade", 13.11, 50.0]
["2026-09-24T19:02:22.865690+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:22.866159+00:00", "trade", 13.11, 99.0]
["2026-09-24T19:02:22.866221+00:00", "trade", 13.11, 51.0]
["2026-09-24T19:02:22.866751+00:00", "trade", 13.11, 118.0]
["2026-09-24T19:02:22.866810+00:00", "trade", 13.11, 32.0]
["2026-09-24T19:02:22.869179+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:02:22.877195+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:22.898345+00:00", "trade", 13.11, 75.0]
["2026-09-24T19:02:23.232468+00:00", "trade", 13.1, 116.0]
["2026-09-24T19:02:24.202717+00:00", "trade", 13.11, 36.0]
["2026-09-24T19:02:24.203186+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.203257+00:00", "trade", 13.105, 7.0]
["2026-09-24T19:02:24.203821+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.204679+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.204753+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.756816+00:00", "trade", 13.1093, 300.0]
["2026-09-24T19:02:27.569202+00:00", "trade", 13.105, 25.0]
["2026-09-24T19:02:27.569353+00:00", "trade", 13.105, 175.0]
["2026-09-24T19:02:27.569353+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569354+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:02:27.569355+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:02:27.569356+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:02:27.569360+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569361+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:02:27.569361+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:02:27.569363+00:00", "trade", 13.11, 1616.0]
["2026-09-24T19:02:27.569364+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:02:27.569368+00:00", "trade", 13.11, 4.0]
["2026-09-24T19:02:27.569369+00:00", "trade", 13.11, 225.0]
["2026-09-24T19:02:27.569375+00:00", "trade", 13.11, 175.0]
["2026-09-24T19:02:27.569379+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:02:27.569379+00:00", "trade", 13.11, 80.0]
["2026-09-24T19:02:27.569380+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569387+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569439+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:02:27.569470+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569476+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569482+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569489+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569495+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569502+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569509+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569523+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569537+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569544+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569618+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569628+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:02:27.569635+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:02:27.569642+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:02:27.569657+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:02:27.569657+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:02:27.569705+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569727+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.569780+00:00", "quote", 13.1, 13.12]
["2026-09-24T19:02:27.569783+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569791+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569798+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569805+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569812+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569819+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569825+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569831+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569839+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569842+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569845+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569852+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569859+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569865+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569881+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.569909+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:02:27.569953+00:00", "trade", 13.11, 48.0]
["2026-09-24T19:02:27.569955+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:02:27.569955+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:02:27.569955+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:02:27.569960+00:00", "trade", 13.11, 80.0]
["2026-09-24T19:02:27.570035+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.570106+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.570116+00:00", "trade", 13.11, 36.0]
["2026-09-24T19:02:27.570138+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.570375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.570538+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.570544+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.570763+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.570922+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.572109+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.582083+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:02:27.639790+00:00", "trade", 13.115, 125.0]
["2026-09-24T19:02:27.640535+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:27.827307+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:28.032002+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:28.645563+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:30.108456+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:30.108924+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:32.021195+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:32.021697+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:34.640578+00:00", "trade", 13.115, 7.0]
["2026-09-24T19:02:35.664608+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:02:35.667760+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:02:35.677393+00:00", "trade", 13.115, 23.0]
["2026-09-24T19:02:35.682186+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:02:36.115691+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:36.116144+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:37.268468+00:00", "trade", 13.115, 431.0]
["2026-09-24T19:02:37.270595+00:00", "trade", 13.115, 21.0]
["2026-09-24T19:02:37.271277+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:37.665255+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:38.802538+00:00", "trade", 13.1059, 10.0]
["2026-09-24T19:02:38.828406+00:00", "trade", 13.11, 13.0]
["2026-09-24T19:02:41.572121+00:00", "trade", 13.1098, 2.0]
["2026-09-24T19:02:42.522751+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:02:42.523420+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:02:42.524381+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:02:43.856552+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:43.859639+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:44.796846+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:46.709597+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:46.953292+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:46.953746+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:48.582930+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:02:48.583764+00:00", "trade", 13.115, 13.0]
["2026-09-24T19:02:49.050743+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:02:49.052191+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:49.052641+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:49.053092+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:50.074195+00:00", "trade", 13.1107, 2.0]
["2026-09-24T19:02:55.506563+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:55.512144+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:02:55.512826+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:55.512947+00:00", "trade", 13.115, 7.0]
["2026-09-24T19:02:58.603554+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:02:58.603554+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:02:58.604301+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:02:58.604515+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:02:58.664909+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:02:58.665620+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:03:01.424872+00:00", "trade", 13.1069, 100.0]
["2026-09-24T19:03:01.779143+00:00", "trade", 13.1148, 6.0]
["2026-09-24T19:03:01.791136+00:00", "trade", 13.1104, 1.0]
["2026-09-24T19:03:04.933106+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:03:06.815934+00:00", "trade", 13.1107, 64.0]
["2026-09-24T19:03:08.740589+00:00", "trade", 13.1054, 1.0]
["2026-09-24T19:03:08.741402+00:00", "trade", 13.115, 9.0]
["2026-09-24T19:03:08.830384+00:00", "trade", 13.1147, 2.0]
["2026-09-24T19:03:09.483540+00:00", "trade", 13.1199, 31.0]
["2026-09-24T19:03:14.265167+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:03:14.265854+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:03:14.266311+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:03:14.620720+00:00", "trade", 13.1054, 1.0]
["2026-09-24T19:03:17.590345+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:03:19.108999+00:00", "trade", 13.1105, 2.0]
["2026-09-24T19:03:20.153658+00:00", "trade", 13.1193, 600.0]
["2026-09-24T19:03:20.154625+00:00", "trade", 13.115, 7.0]
["2026-09-24T19:03:22.002456+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:03:24.560318+00:00", "trade", 13.1056, 7.0]
["2026-09-24T19:03:26.160570+00:00", "trade", 13.1056, 22.0]
["2026-09-24T19:03:26.161372+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:03:28.258477+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:03:28.961621+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:03:29.893824+00:00", "trade", 13.115, 108.0]
["2026-09-24T19:03:31.290886+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:03:31.291405+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:03:31.291724+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:03:31.292968+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:03:31.326827+00:00", "trade", 13.115, 22.0]
["2026-09-24T19:03:31.332043+00:00", "trade", 13.115, 13.0]
["2026-09-24T19:03:31.545860+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:03:31.546315+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:03:36.475145+00:00", "trade", 13.115, 4.0]
["2026-09-24T19:03:36.476900+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:03:36.477357+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:03:37.588423+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:03:38.153453+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:03:38.832394+00:00", "trade", 13.1177, 2.0]
["2026-09-24T19:03:39.177872+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:03:46.899431+00:00", "trade", 13.1115, 2.0]
["2026-09-24T19:03:47.962652+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:03:56.462237+00:00", "trade", 13.106, 100.0]
["2026-09-24T19:03:57.140808+00:00", "trade", 13.1082, 7.0]
["2026-09-24T19:03:59.733631+00:00", "trade", 13.115, 37.0]
["2026-09-24T19:04:11.902869+00:00", "trade", 13.1116, 2.0]
["2026-09-24T19:04:12.080972+00:00", "trade", 13.1074, 1.0]
["2026-09-24T19:04:12.812299+00:00", "trade", 13.1077, 200.0]
["2026-09-24T19:04:13.541271+00:00", "trade", 13.12, 16.0]
["2026-09-24T19:04:13.541326+00:00", "trade", 13.12, 37.0]
["2026-09-24T19:04:14.021532+00:00", "trade", 13.115, 30.0]
["2026-09-24T19:04:17.883655+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:04:17.884118+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:04:18.015637+00:00", "trade", 13.1077, 98.0]
["2026-09-24T19:04:20.092487+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:04:27.578143+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:04:30.525853+00:00", "trade", 13.1102, 14.0]
["2026-09-24T19:04:31.460871+00:00", "trade", 13.106, 7.0]
["2026-09-24T19:04:33.599811+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:04:33.599931+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:04:33.600305+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:04:33.600441+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:04:33.605672+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:04:33.626285+00:00", "trade", 13.115, 412.0]
["2026-09-24T19:04:33.626906+00:00", "trade", 13.1153, 1.0]
["2026-09-24T19:04:34.766524+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:04:38.121732+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:04:38.811955+00:00", "trade", 13.1159, 4.0]
["2026-09-24T19:04:40.775489+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:04:41.575502+00:00", "trade", 13.1159, 1.0]
["2026-09-24T19:04:43.702801+00:00", "trade", 13.115, 120.0]
["2026-09-24T19:04:43.703784+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:04:46.100909+00:00", "trade", 13.1159, 3.0]
["2026-09-24T19:04:48.423783+00:00", "trade", 13.114, 1.0]
["2026-09-24T19:04:48.556050+00:00", "trade", 13.1151, 5.0]
["2026-09-24T19:04:48.591453+00:00", "trade", 13.1159, 65.0]
["2026-09-24T19:04:50.739845+00:00", "trade", 13.1105, 16.0]
["2026-09-24T19:04:52.562058+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:04:53.480128+00:00", "trade", 13.115, 32.0]
["2026-09-24T19:04:55.513797+00:00", "trade", 13.1159, 1.0]
["2026-09-24T19:04:56.933699+00:00", "trade", 13.11, 48.0]
["2026-09-24T19:04:56.940900+00:00", "trade", 13.1064, 1.0]
["2026-09-24T19:04:57.068327+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:04:59.463285+00:00", "trade", 13.1159, 8.0]
["2026-09-24T19:05:01.000462+00:00", "trade", 13.1064, 45.0]
["2026-09-24T19:05:01.980632+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:05:03.628430+00:00", "trade", 13.1146, 1.0]
["2026-09-24T19:05:03.803156+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:05:03.804129+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:05:05.487098+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:05:05.691476+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:05:05.691526+00:00", "trade", 13.115, 138.0]
["2026-09-24T19:05:05.691527+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:05:05.691539+00:00", "trade", 13.12, 50.0]
["2026-09-24T19:05:05.691842+00:00", "trade", 13.115, 18.0]
["2026-09-24T19:05:05.691843+00:00", "trade", 13.115, 32.0]
["2026-09-24T19:05:06.692630+00:00", "trade", 13.115, 37.0]
["2026-09-24T19:05:06.945307+00:00", "trade", 13.11, 43.0]
["2026-09-24T19:05:07.575473+00:00", "trade", 13.1158, 6.0]
["2026-09-24T19:05:07.589159+00:00", "trade", 13.1123, 5.0]
["2026-09-24T19:05:07.838784+00:00", "trade", 13.1065, 113.0]
["2026-09-24T19:05:07.839388+00:00", "trade", 13.1084, 10.0]
["2026-09-24T19:05:09.627960+00:00", "trade", 13.115, 63.0]
["2026-09-24T19:05:10.495811+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:05:12.043848+00:00", "trade", 13.1085, 32.0]
["2026-09-24T19:05:13.225924+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:05:14.024570+00:00", "trade", 13.1148, 3.0]
["2026-09-24T19:05:15.766691+00:00", "trade", 13.1085, 153.0]
["2026-09-24T19:05:16.602009+00:00", "trade", 13.116, 6.0]
["2026-09-24T19:05:18.620349+00:00", "trade", 13.116, 1.0]
["2026-09-24T19:05:19.109860+00:00", "trade", 13.116, 2.0]
["2026-09-24T19:05:22.544069+00:00", "trade", 13.114, 1.0]
["2026-09-24T19:05:22.545051+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:05:23.120940+00:00", "trade", 13.115, 21.0]
["2026-09-24T19:05:33.630395+00:00", "trade", 13.116, 1.0]
["2026-09-24T19:05:33.872932+00:00", "trade", 13.1117, 100.0]
["2026-09-24T19:05:36.068138+00:00", "trade", 13.116, 1.0]
["2026-09-24T19:05:37.476565+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:05:42.509814+00:00", "trade", 13.1119, 44.0]
["2026-09-24T19:05:42.510825+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:05:42.731981+00:00", "trade", 13.1085, 19.0]
["2026-09-24T19:05:44.076876+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:05:44.602418+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:05:45.790888+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:05:45.791636+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:05:45.791828+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:05:45.792135+00:00", "trade", 13.115, 54.0]
["2026-09-24T19:05:46.911043+00:00", "trade", 13.1149, 2.0]
["2026-09-24T19:05:47.000918+00:00", "trade", 13.1148, 1.0]
["2026-09-24T19:05:48.808623+00:00", "trade", 13.1107, 32.0]
["2026-09-24T19:05:49.005336+00:00", "trade", 13.115, 20.0]
["2026-09-24T19:05:49.005336+00:00", "trade", 13.115, 26.0]
["2026-09-24T19:05:49.006951+00:00", "trade", 13.12, 54.0]
["2026-09-24T19:05:49.467377+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:05:49.781423+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:05:50.011265+00:00", "trade", 13.1152, 46.0]
["2026-09-24T19:05:50.011279+00:00", "trade", 13.1152, 40.0]
["2026-09-24T19:05:56.127189+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:05:56.632720+00:00", "trade", 13.114, 1.0]
["2026-09-24T19:05:59.344206+00:00", "trade", 13.1152, 24.0]
["2026-09-24T19:05:59.345099+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:06:01.677570+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:01.928898+00:00", "trade", 13.1154, 46.0]
["2026-09-24T19:06:01.929693+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:06:03.228527+00:00", "trade", 13.115, 149.0]
["2026-09-24T19:06:03.296984+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:06:03.356449+00:00", "trade", 13.115, 39.0]
["2026-09-24T19:06:03.632403+00:00", "trade", 13.1154, 2.0]
["2026-09-24T19:06:04.040716+00:00", "trade", 13.1125, 12.0]
["2026-09-24T19:06:04.448871+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:06:06.743895+00:00", "trade", 13.115, 140.0]
["2026-09-24T19:06:07.338685+00:00", "trade", 13.1122, 14.0]
["2026-09-24T19:06:07.533250+00:00", "trade", 13.115, 296.0]
["2026-09-24T19:06:07.533253+00:00", "trade", 13.115, 296.0]
["2026-09-24T19:06:07.533256+00:00", "trade", 13.115, 148.0]
["2026-09-24T19:06:07.533261+00:00", "trade", 13.115, 118.0]
["2026-09-24T19:06:07.533539+00:00", "trade", 13.115, 236.0]
["2026-09-24T19:06:07.533574+00:00", "trade", 13.115, 148.0]
["2026-09-24T19:06:07.533648+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:06:07.540130+00:00", "trade", 13.1102, 2474.0]
["2026-09-24T19:06:07.540573+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540577+00:00", "trade", 13.11, 500.0]
["2026-09-24T19:06:07.540577+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540578+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540580+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:06:07.540651+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:06:07.540667+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:07.540677+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540677+00:00", "trade", 13.11, 24.0]
["2026-09-24T19:06:07.540682+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540683+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:07.540684+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:06:07.540684+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540686+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:06:07.540689+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540697+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:07.540711+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:07.540720+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:07.540730+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:07.540736+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:07.540745+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540747+00:00", "trade", 13.11, 36.0]
["2026-09-24T19:06:07.540747+00:00", "trade", 13.11, 280.0]
["2026-09-24T19:06:07.540747+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:07.540748+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540752+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540758+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:07.540765+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:07.540811+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:07.540819+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:07.540826+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:07.540833+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:07.540840+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:07.540847+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.540855+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.540859+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.540862+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.540876+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.540883+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.540895+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.540928+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.540938+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540938+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.540939+00:00", "trade", 13.11, 77.0]
["2026-09-24T19:06:07.540939+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541184+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541224+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541239+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541246+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541276+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541284+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541322+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541356+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541417+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541477+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541683+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.541772+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.542306+00:00", "trade", 13.11, 25.0]
["2026-09-24T19:06:07.543924+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.544386+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.553963+00:00", "trade", 13.1, 10000.0]
["2026-09-24T19:06:07.554584+00:00", "trade", 13.1044, 33.0]
["2026-09-24T19:06:07.554641+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.554744+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.555081+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.555630+00:00", "trade", 13.1, 4500.0]
["2026-09-24T19:06:07.556435+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.557868+00:00", "trade", 13.1003, 1140.0]
["2026-09-24T19:06:07.558817+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.559980+00:00", "trade", 13.101, 803.0]
["2026-09-24T19:06:07.560963+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.561521+00:00", "trade", 13.101, 8682.0]
["2026-09-24T19:06:07.562125+00:00", "trade", 13.1006, 30.0]
["2026-09-24T19:06:07.563622+00:00", "trade", 13.11, 75.0]
["2026-09-24T19:06:07.566324+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.566370+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.586671+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:06:07.588109+00:00", "trade", 13.1119, 6.0]
["2026-09-24T19:06:07.593294+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:06:07.596920+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:07.600373+00:00", "trade", 13.1119, 2.0]
["2026-09-24T19:06:07.614959+00:00", "trade", 13.105, 18.0]
["2026-09-24T19:06:07.641382+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.641389+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.641607+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.642062+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:07.761665+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:08.227131+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:08.855745+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:09.043682+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.043685+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.043686+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.043688+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.043690+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.043739+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.043749+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.043751+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.043756+00:00", "trade", 13.1, 80.0]
["2026-09-24T19:06:09.043758+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.043759+00:00", "trade", 13.1, 40.0]
["2026-09-24T19:06:09.043767+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.043789+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:09.043797+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:09.043805+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:09.043813+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:09.043819+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:09.043826+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:09.043833+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:09.043839+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:09.043846+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:09.043860+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:09.043932+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:09.044085+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.044087+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:09.044088+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.044089+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:06:09.044094+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:09.044096+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044242+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044285+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044331+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044406+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044456+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044517+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044580+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044617+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044681+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044699+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044809+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.044846+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.045459+00:00", "trade", 13.1, 25.0]
["2026-09-24T19:06:09.045531+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.045920+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.045959+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.045997+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:06:09.046397+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.046406+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.046622+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:06:09.048103+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.048288+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.051058+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.051502+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.052501+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.058363+00:00", "trade", 13.1, 22.0]
["2026-09-24T19:06:09.134799+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:06:09.134803+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:06:09.135229+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.135422+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:06:09.135966+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.136427+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.150076+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:10.099811+00:00", "trade", 13.103, 1.0]
["2026-09-24T19:06:10.233580+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:10.236509+00:00", "trade", 13.09, 129.0]
["2026-09-24T19:06:10.241558+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:06:10.242016+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:10.253093+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:06:10.349844+00:00", "trade", 13.095, 37.0]
["2026-09-24T19:06:10.563603+00:00", "trade", 13.1029, 1.0]
["2026-09-24T19:06:10.701444+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:06:10.816805+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:11.908999+00:00", "trade", 13.1035, 2.0]
["2026-09-24T19:06:13.057780+00:00", "trade", 13.1029, 2.0]
["2026-09-24T19:06:14.346331+00:00", "trade", 13.09, 397.0]
["2026-09-24T19:06:15.221364+00:00", "trade", 13.1, 185.0]
["2026-09-24T19:06:15.221420+00:00", "trade", 13.1, 167.0]
["2026-09-24T19:06:15.221475+00:00", "trade", 13.1, 48.0]
["2026-09-24T19:06:15.226492+00:00", "trade", 13.095, 94.0]
["2026-09-24T19:06:15.226781+00:00", "trade", 13.095, 106.0]
["2026-09-24T19:06:15.226782+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:06:15.226796+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:06:15.226797+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:15.226798+00:00", "trade", 13.1, 12.0]
["2026-09-24T19:06:15.226800+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:06:15.226803+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:15.226804+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:06:15.226876+00:00", "trade", 13.1, 29.0]
["2026-09-24T19:06:15.226876+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:15.226883+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:15.226887+00:00", "trade", 13.1, 80.0]
["2026-09-24T19:06:15.226889+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:06:15.226889+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:06:15.226889+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:15.226903+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:15.226903+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:15.226911+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:15.226918+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:15.226925+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:15.226931+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:15.226937+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:15.226944+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:15.226951+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:15.226959+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:15.226973+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:15.226979+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:15.226992+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:15.227072+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227292+00:00", "trade", 13.1, 30.0]
["2026-09-24T19:06:15.227307+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227383+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227417+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227425+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227462+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227487+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227508+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227519+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227527+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227590+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227601+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227609+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227651+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227827+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227903+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.227992+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.228284+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.228295+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.241224+00:00", "trade", 13.1, 17.0]
["2026-09-24T19:06:15.321683+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.327524+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.334540+00:00", "trade", 13.1, 152.0]
["2026-09-24T19:06:15.335221+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.335303+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.944272+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.978315+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.979307+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.979318+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.988247+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:18.554008+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:19.223801+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:06:19.225232+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:19.225249+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.424256+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.424457+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.925112+00:00", "trade", 13.105, 296.0]
["2026-09-24T19:06:24.421872+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:24.422328+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:24.781805+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:25.432024+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:06:25.432520+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:25.432966+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:25.433123+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.415842+00:00", "trade", 13.105, 148.0]
["2026-09-24T19:06:27.416388+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.416663+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.416841+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.417706+00:00", "trade", 13.105, 148.0]
["2026-09-24T19:06:27.418155+00:00", "trade", 13.105, 148.0]
["2026-09-24T19:06:27.418172+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.418663+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.418899+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.418953+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.419119+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.419576+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.419592+00:00", "trade", 13.105, 500.0]
["2026-09-24T19:06:27.419637+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.419741+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.420353+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.421056+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.421268+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.421784+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.421866+00:00", "trade", 13.105, 148.0]
["2026-09-24T19:06:27.422035+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.422493+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.423203+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.423911+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.424031+00:00", "trade", 13.105, 148.0]
["2026-09-24T19:06:27.424128+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.424262+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.424592+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.424622+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:06:27.425004+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.427010+00:00", "trade", 13.105, 60.0]
["2026-09-24T19:06:27.431246+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.845596+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.846052+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:28.420941+00:00", "trade", 13.1029, 1.0]
["2026-09-24T19:06:30.782835+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.873097+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:06:30.873680+00:00", "trade", 13.1029, 20.0]
["2026-09-24T19:06:32.341602+00:00", "trade", 13.1051, 187.0]
["2026-09-24T19:06:32.423288+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:06:32.424037+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:34.249180+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:34.249275+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:34.249633+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:37.338961+00:00", "trade", 13.1047, 15.0]
["2026-09-24T19:06:37.339754+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:37.340207+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:37.442039+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:37.442500+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:37.563432+00:00", "trade", 13.1023, 19.0]
["2026-09-24T19:06:38.341416+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:06:38.342170+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:39.041242+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:41.578134+00:00", "trade", 13.1032, 2.0]
["2026-09-24T19:06:42.260323+00:00", "trade", 13.104, 12.0]
["2026-09-24T19:06:42.879760+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:42.879916+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:42.880213+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:45.263110+00:00", "trade", 13.1058, 600.0]
["2026-09-24T19:06:46.899687+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:46.899730+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:46.900063+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:47.567963+00:00", "trade", 13.1048, 19.0]
["2026-09-24T19:06:50.531695+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:50.532258+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:52.901168+00:00", "trade", 13.1053, 21.0]
["2026-09-24T19:06:53.208277+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:53.208731+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:58.719965+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:06:59.200407+00:00", "trade", 13.1027, 1.0]
["2026-09-24T19:07:00.283680+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:00.875368+00:00", "trade", 13.1057, 2.0]
["2026-09-24T19:07:00.876178+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:02.781019+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:07.565406+00:00", "trade", 13.1057, 1.0]
["2026-09-24T19:07:08.592478+00:00", "trade", 13.103, 2.0]
["2026-09-24T19:07:08.594347+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:07:10.121360+00:00", "trade", 13.1038, 1.0]
["2026-09-24T19:07:10.700529+00:00", "trade", 13.1029, 3.0]
["2026-09-24T19:07:11.001584+00:00", "trade", 13.1029, 30.0]
["2026-09-24T19:07:11.360951+00:00", "trade", 13.1053, 24.0]
["2026-09-24T19:07:15.669617+00:00", "trade", 13.1, 22.0]
["2026-09-24T19:07:15.669618+00:00", "trade", 13.1, 78.0]
["2026-09-24T19:07:15.670310+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:15.670362+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:15.670373+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:15.670555+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:15.670749+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:16.225906+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:16.330397+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:16.346731+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:16.477277+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:16.477828+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:16.648646+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:16.650091+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:16.826022+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:16.826722+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:17.024097+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:17.450326+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:17.581911+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:17.584819+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:17.688477+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:17.998629+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:18.102071+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:18.227058+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:07:18.245382+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:18.348790+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:20.593957+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:20.715327+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:20.716309+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:21.063793+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:23.122463+00:00", "trade", 13.1053, 8.0]
["2026-09-24T19:07:24.000485+00:00", "trade", 13.1021, 2.0]
["2026-09-24T19:07:24.000568+00:00", "trade", 13.1027, 1.0]
["2026-09-24T19:07:24.000699+00:00", "trade", 13.1026, 4.0]
["2026-09-24T19:07:24.246880+00:00", "trade", 13.105, 287.0]
["2026-09-24T19:07:26.010746+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:30.877372+00:00", "trade", 13.1037, 1.0]
["2026-09-24T19:07:32.562153+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:07:32.563182+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:36.070062+00:00", "trade", 13.103, 2.0]
["2026-09-24T19:07:36.072508+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:07:37.567402+00:00", "trade", 13.1037, 1.0]
["2026-09-24T19:07:38.912691+00:00", "trade", 13.104, 1.0]
["2026-09-24T19:07:40.394599+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:40.395092+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:41.050352+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:41.050817+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:41.300980+00:00", "trade", 13.1049, 22.0]
["2026-09-24T19:07:41.301760+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:07:42.521167+00:00", "trade", 13.1034, 4.0]
["2026-09-24T19:07:44.517957+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:44.518415+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:47.114744+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:50.196697+00:00", "trade", 13.1038, 30.0]
["2026-09-24T19:07:50.196759+00:00", "trade", 13.1049, 44.0]
["2026-09-24T19:07:50.196790+00:00", "trade", 13.105, 52.0]
["2026-09-24T19:07:50.201014+00:00", "trade", 13.1, 16.0]
["2026-09-24T19:07:50.202787+00:00", "trade", 13.1, 11.0]
["2026-09-24T19:07:50.202914+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:07:51.722036+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:07:59.346866+00:00", "trade", 13.1027, 67.0]
["2026-09-24T19:07:59.798473+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:00.879367+00:00", "trade", 13.1025, 1.0]
["2026-09-24T19:08:00.937017+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:04.061072+00:00", "trade", 13.1026, 202.0]
["2026-09-24T19:08:05.394752+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:08:06.745326+00:00", "trade", 13.1026, 2.0]
["2026-09-24T19:08:07.569398+00:00", "trade", 13.102, 1.0]
["2026-09-24T19:08:08.641032+00:00", "trade", 13.1028, 1.0]
["2026-09-24T19:08:11.841612+00:00", "trade", 13.1028, 2.0]
["2026-09-24T19:08:13.782958+00:00", "trade", 13.1028, 1.0]
["2026-09-24T19:08:13.788039+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:08:19.261213+00:00", "trade", 13.1048, 4.0]
["2026-09-24T19:08:21.475937+00:00", "trade", 13.11, 23.0]
["2026-09-24T19:08:26.040842+00:00", "trade", 13.1055, 1.0]
["2026-09-24T19:08:28.260892+00:00", "trade", 13.1024, 33.0]
["2026-09-24T19:08:28.501597+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.501598+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:08:28.501599+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:08:28.501601+00:00", "trade", 13.1, 30.0]
["2026-09-24T19:08:28.501676+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.501684+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.501686+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.501687+00:00", "trade", 13.1, 90.0]
["2026-09-24T19:08:28.501691+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.501698+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.501711+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.501719+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.501918+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.501944+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.502013+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.502014+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.502062+00:00", "quote", 13.09, 13.11]
["2026-09-24T19:08:28.502090+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:08:28.502107+00:00", "quote", 13.09, 13.11]
["2026-09-24T19:08:28.502114+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502118+00:00", "trade", 13.1, 11.0]
["2026-09-24T19:08:28.502122+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502129+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502135+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502141+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502148+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502154+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502167+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502301+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502318+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502334+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502458+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502528+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502535+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502544+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502562+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502640+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502652+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502698+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502702+00:00", "trade", 13.095, 25.0]
["2026-09-24T19:08:28.502713+00:00", "trade", 13.1, 41.0]
["2026-09-24T19:08:28.502773+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502810+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.502822+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.503084+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.503127+00:00", "trade", 13.095, 75.0]
["2026-09-24T19:08:28.503139+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.503155+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.503618+00:00", "trade", 13.095, 90.0]
["2026-09-24T19:08:28.504161+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.523685+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.527659+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.527713+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528265+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:08:28.528274+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528276+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.528280+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.528301+00:00", "trade", 13.1, 319.0]
["2026-09-24T19:08:28.528305+00:00", "trade", 13.1, 281.0]
["2026-09-24T19:08:28.528306+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528322+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:08:28.528322+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528324+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:08:28.528325+00:00", "trade", 13.1, 104.0]
["2026-09-24T19:08:28.528326+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:08:28.528329+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528330+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.528330+00:00", "trade", 13.1, 319.0]
["2026-09-24T19:08:28.528335+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528343+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528583+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528592+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528600+00:00", "trade", 13.1, 76.0]
["2026-09-24T19:08:28.528602+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528603+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:08:28.528605+00:00", "trade", 13.1, 79.0]
["2026-09-24T19:08:28.528607+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.528689+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528698+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528722+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528730+00:00", "trade", 13.1, 90.0]
["2026-09-24T19:08:28.528733+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528758+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528892+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.528894+00:00", "trade", 13.1, 78.0]
["2026-09-24T19:08:28.528894+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:08:28.528948+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.528949+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.528980+00:00", "trade", 13.1, 22.0]
["2026-09-24T19:08:28.529030+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:28.529072+00:00", "trade", 13.1, 78.0]
["2026-09-24T19:08:28.529077+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:28.529133+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:28.529304+00:00", "trade", 13.1, 22.0]
["2026-09-24T19:08:28.529563+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:28.529787+00:00", "trade", 13.1, 70.0]
["2026-09-24T19:08:28.530044+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:28.530087+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:28.531031+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:28.532934+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:28.535212+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.536765+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.536819+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.536948+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:08:28.537145+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.537213+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.537472+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.537503+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.537653+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.537675+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:28.537727+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.537738+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.537796+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:08:28.537863+00:00", "trade", 13.1, 149.0]
["2026-09-24T19:08:28.537875+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.538096+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:08:28.538138+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.538162+00:00", "trade", 13.1, 150.0]
["2026-09-24T19:08:28.538162+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.538184+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:08:28.538617+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.538656+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:08:28.539403+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.539945+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.540018+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:08:28.540535+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.544767+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:08:28.545443+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:28.574699+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:29.405923+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:30.881371+00:00", "trade", 13.0999, 17.0]
["2026-09-24T19:08:32.041189+00:00", "trade", 13.1051, 13.0]
["2026-09-24T19:08:33.551109+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:08:34.135140+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:34.428125+00:00", "trade", 13.1008, 2.0]
["2026-09-24T19:08:36.334265+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:36.470288+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:37.115920+00:00", "trade", 13.1, 104.0]
["2026-09-24T19:08:37.115920+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:08:37.115921+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:08:37.115997+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:37.116004+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:37.116010+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:37.116017+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:37.116023+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:37.116030+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:37.116037+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:37.116044+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:37.116050+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:37.116056+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:37.116155+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:08:37.116202+00:00", "trade", 13.1, 41.0]
["2026-09-24T19:08:37.116328+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.116620+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.116653+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.116672+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.116702+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.116709+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.116727+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.116808+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.116855+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.116866+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.117152+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.117170+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.117215+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.117310+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.120731+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.571421+00:00", "trade", 13.0999, 12.0]
["2026-09-24T19:08:37.758451+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:37.950573+00:00", "trade", 13.095, 7.0]
["2026-09-24T19:08:38.511902+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:38.951451+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:08:38.963806+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:38.965704+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:38.966157+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:41.100638+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:42.973472+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:08:43.120477+00:00", "trade", 13.1052, 400.0]
["2026-09-24T19:08:48.321876+00:00", "trade", 13.095, 13.0]
["2026-09-24T19:08:52.597497+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:08:53.180219+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:53.180672+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:54.160005+00:00", "trade", 13.1052, 5.0]
["2026-09-24T19:08:54.361301+00:00", "trade", 13.0998, 26.0]
["2026-09-24T19:08:56.740012+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:56.756150+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:08:57.082108+00:00", "trade", 13.095, 32.0]
["2026-09-24T19:08:59.232000+00:00", "trade", 13.0985, 14.0]
["2026-09-24T19:09:00.591094+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:00.883364+00:00", "trade", 13.0984, 1.0]
["2026-09-24T19:09:01.206129+00:00", "trade", 13.0993, 800.0]
["2026-09-24T19:09:07.573395+00:00", "trade", 13.0986, 2.0]
["2026-09-24T19:09:08.740693+00:00", "trade", 13.1051, 100.0]
["2026-09-24T19:09:08.985920+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:09:12.140015+00:00", "trade", 13.103, 2.0]
["2026-09-24T19:09:12.902247+00:00", "trade", 13.1025, 16.0]
["2026-09-24T19:09:12.903304+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:09:12.905968+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:09:13.995618+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:13.996075+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:15.682625+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:16.905823+00:00", "trade", 13.1001, 2.0]
["2026-09-24T19:09:19.302443+00:00", "trade", 13.0997, 2.0]
["2026-09-24T19:09:20.584170+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:09:20.585628+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.760919+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:09:21.760921+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:09:21.760922+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:09:21.760924+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:09:21.760926+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:09:21.760928+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:09:21.760930+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:09:21.760930+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:09:21.760933+00:00", "trade", 13.1, 28.0]
["2026-09-24T19:09:21.760935+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:09:21.761046+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.761060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.761404+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.761442+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.761487+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:09:21.761499+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:09:21.761502+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:09:21.761502+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:09:21.761503+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:09:21.761506+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:09:21.761511+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:09:21.761538+00:00", "trade", 13.1051, 800.0]
["2026-09-24T19:09:21.761595+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.761612+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.761664+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.761677+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.761686+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.761719+00:00", "trade", 13.1, 322.0]
["2026-09-24T19:09:21.761731+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:09:21.761735+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:09:21.761740+00:00", "trade", 13.1, 30.0]
["2026-09-24T19:09:21.761760+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.761887+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.762074+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:21.763313+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:23.329152+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:09:25.483173+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:09:26.151487+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:09:26.163414+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:29.041643+00:00", "trade", 13.0997, 2.0]
["2026-09-24T19:09:29.415972+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:09:29.416411+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:29.416893+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:29.416967+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:29.417244+00:00", "trade", 13.1, 150.0]
["2026-09-24T19:09:29.417244+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:29.417345+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:29.417425+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:29.417701+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:30.206448+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:09:30.207131+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:30.732101+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:30.732108+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:30.885364+00:00", "trade", 13.099, 8.0]
["2026-09-24T19:09:31.143261+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.143777+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.144235+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.144278+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.144679+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.144718+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.145150+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.145179+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.146296+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.389971+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.389988+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.390444+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.390483+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.410510+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.969963+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.970234+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.970471+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.970666+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:31.971125+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:32.647491+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:32.647509+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:33.003862+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:33.045558+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:33.077060+00:00", "trade", 13.1, 93.0]
["2026-09-24T19:09:33.077745+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:33.078195+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:33.078659+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:33.180279+00:00", "trade", 13.099, 3.0]
["2026-09-24T19:09:33.408872+00:00", "trade", 13.1051, 1.0]
["2026-09-24T19:09:33.775232+00:00", "trade", 13.1027, 200.0]
["2026-09-24T19:09:34.311615+00:00", "trade", 13.1027, 28.0]
["2026-09-24T19:09:34.850471+00:00", "trade", 13.1027, 92.0]
["2026-09-24T19:09:36.374474+00:00", "trade", 13.1027, 5.0]
["2026-09-24T19:09:37.404280+00:00", "trade", 13.1027, 49.0]
["2026-09-24T19:09:37.513101+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:09:37.575393+00:00", "trade", 13.0989, 4.0]
["2026-09-24T19:09:38.655927+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:38.656376+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:38.656387+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:38.756355+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:39.880869+00:00", "trade", 13.0989, 32.0]
["2026-09-24T19:09:46.840389+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:46.840845+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:46.843389+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:47.607984+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:47.650686+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:47.995036+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:48.495150+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:09:48.495658+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:50.003485+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:09:50.011242+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:09:50.202158+00:00", "trade", 13.0995, 207.0]
["2026-09-24T19:09:50.202203+00:00", "trade", 13.0995, 2.0]
["2026-09-24T19:09:52.875329+00:00", "trade", 13.1, 27.0]
["2026-09-24T19:09:52.875495+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:09:52.876181+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:52.876200+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:52.876210+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:52.876641+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:52.876658+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:52.877468+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:52.877911+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:52.878364+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:53.043764+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:53.242034+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:09:53.748291+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:09:53.748353+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:09:53.749085+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:56.963598+00:00", "trade", 13.1025, 10.0]
["2026-09-24T19:09:57.711076+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:09:58.521994+00:00", "trade", 13.0986, 1.0]
["2026-09-24T19:09:58.522739+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:09:58.522771+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:09:58.522822+00:00", "trade", 13.095, 3.0]
["2026-09-24T19:10:00.887360+00:00", "trade", 13.0965, 2.0]
["2026-09-24T19:10:01.365381+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:01.365837+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:01.369387+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:01.928536+00:00", "trade", 13.1051, 15.0]
["2026-09-24T19:10:02.046608+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:02.047185+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:02.047624+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:02.050294+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:02.620451+00:00", "trade", 13.1051, 4.0]
["2026-09-24T19:10:03.426877+00:00", "trade", 13.0986, 2.0]
["2026-09-24T19:10:04.825774+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:04.861403+00:00", "trade", 13.0984, 24.0]
["2026-09-24T19:10:04.896842+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:04.897293+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:05.170581+00:00", "trade", 13.095, 26.0]
["2026-09-24T19:10:05.201038+00:00", "trade", 13.0984, 1.0]
["2026-09-24T19:10:06.346060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:06.413407+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:07.577390+00:00", "trade", 13.0958, 1.0]
["2026-09-24T19:10:07.603135+00:00", "trade", 13.1, 150.0]
["2026-09-24T19:10:07.603728+00:00", "trade", 13.1, 14.0]
["2026-09-24T19:10:07.603784+00:00", "trade", 13.1, 136.0]
["2026-09-24T19:10:07.604292+00:00", "trade", 13.1, 21.0]
["2026-09-24T19:10:07.604365+00:00", "trade", 13.1, 129.0]
["2026-09-24T19:10:07.608499+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:07.608508+00:00", "trade", 13.1, 392.0]
["2026-09-24T19:10:07.608513+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:07.608546+00:00", "trade", 13.1, 108.0]
["2026-09-24T19:10:07.608567+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:10:07.608569+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:10:07.608570+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:10:07.608571+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:10:07.608574+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:10:07.608647+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:07.608654+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:07.608661+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:07.608710+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:07.608747+00:00", "trade", 13.1, 70.0]
["2026-09-24T19:10:07.608817+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:07.608851+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:07.608858+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:07.608864+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:10:07.608864+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:10:07.608870+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:10:07.608870+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:07.608874+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:07.608878+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:10:07.608880+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:07.608883+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:07.608885+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:07.608885+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:07.608886+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:07.608895+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:07.608904+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:07.608911+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:07.608917+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:07.608917+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:07.608922+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:07.608922+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.608924+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.608930+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.608937+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.608945+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.608951+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.608958+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.609072+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.609256+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.609280+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.609308+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:10:07.609463+00:00", "trade", 13.105, 7.0]
["2026-09-24T19:10:07.609765+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.609914+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.609957+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:10:07.619802+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:07.657030+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:08.391326+00:00", "trade", 13.1023, 5.0]
["2026-09-24T19:10:08.392056+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:08.646283+00:00", "trade", 13.0995, 67.0]
["2026-09-24T19:10:08.806749+00:00", "trade", 13.105, 9372.0]
["2026-09-24T19:10:08.807338+00:00", "trade", 13.0992, 66.0]
["2026-09-24T19:10:08.807368+00:00", "trade", 13.1041, 23.0]
["2026-09-24T19:10:08.807403+00:00", "trade", 13.104, 35.0]
["2026-09-24T19:10:08.807432+00:00", "trade", 13.0992, 66.0]
["2026-09-24T19:10:08.807519+00:00", "trade", 13.0992, 66.0]
["2026-09-24T19:10:08.807520+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:08.807578+00:00", "trade", 13.0992, 66.0]
["2026-09-24T19:10:08.807983+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.241681+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:09.241856+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.241962+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.242035+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.242067+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.242115+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.242353+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.242413+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.242484+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.242852+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.242946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.252260+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.342260+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.342308+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.480156+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:09.480157+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.480562+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.480605+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:09.620508+00:00", "trade", 13.105, 11.0]
["2026-09-24T19:10:10.154340+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:10.209562+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:10.297100+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:13.524563+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:13.650019+00:00", "trade", 13.102, 2.0]
["2026-09-24T19:10:14.799201+00:00", "trade", 13.101, 37.0]
["2026-09-24T19:10:14.800615+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:15.632645+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:15.964097+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:15.964250+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:16.037219+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:10:16.037804+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:10:16.059673+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:16.059680+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:16.059687+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:16.059689+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:16.059694+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:16.059701+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:16.059707+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:16.059714+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:16.059741+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:16.059919+00:00", "trade", 13.1, 92.0]
["2026-09-24T19:10:16.059981+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:10:16.060004+00:00", "trade", 13.1, 600.0]
["2026-09-24T19:10:16.060004+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:16.060186+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:16.060194+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:16.060239+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:16.060403+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:16.060434+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:16.060586+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:16.060648+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:16.061380+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:16.061390+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:16.076461+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:10:16.622822+00:00", "trade", 13.1026, 10.0]
["2026-09-24T19:10:17.614917+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:10:17.615977+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:10:18.083413+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:10:18.083415+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:10:18.083488+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:10:18.083493+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:10:18.083495+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:10:18.083504+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:10:18.083506+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:10:18.083514+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:10:18.083521+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:10:18.083527+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:10:18.083534+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:10:18.083548+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:10:18.083555+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:10:18.083705+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:10:18.083712+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:10:18.083759+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:10:18.083811+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:10:18.083812+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:10:18.083823+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:10:18.083856+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:10:18.083874+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:10:18.083876+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:10:18.083876+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:10:18.083877+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:10:18.083877+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.083938+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084015+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084039+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084056+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084064+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084072+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084173+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084181+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084274+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084364+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084530+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084559+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.084650+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.086017+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:18.087506+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:10:18.116070+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:10:18.796334+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:19.797479+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:23.460576+00:00", "trade", 13.102, 1.0]
["2026-09-24T19:10:23.515635+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:26.200973+00:00", "trade", 13.1054, 11.0]
["2026-09-24T19:10:28.015758+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:10:28.016446+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:28.019642+00:00", "trade", 13.085, 304.0]
["2026-09-24T19:10:28.020262+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:10:28.043263+00:00", "trade", 13.085, 396.0]
["2026-09-24T19:10:28.048239+00:00", "trade", 13.085, 24.0]
["2026-09-24T19:10:28.054225+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:10:28.067400+00:00", "trade", 13.085, 290.0]
["2026-09-24T19:10:28.788789+00:00", "trade", 13.1006, 500.0]
["2026-09-24T19:10:28.790266+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:29.038242+00:00", "trade", 13.085, 75.0]
["2026-09-24T19:10:29.039006+00:00", "trade", 13.085, 25.0]
["2026-09-24T19:10:29.040069+00:00", "trade", 13.085, 50.0]
["2026-09-24T19:10:29.040129+00:00", "trade", 13.085, 75.0]
["2026-09-24T19:10:29.046225+00:00", "trade", 13.085, 75.0]
["2026-09-24T19:10:29.063728+00:00", "trade", 13.085, 27.0]
["2026-09-24T19:10:29.426452+00:00", "trade", 13.084, 3.0]
["2026-09-24T19:10:30.279754+00:00", "trade", 13.1005, 2.0]
["2026-09-24T19:10:34.012891+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:10:34.015452+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:36.086759+00:00", "trade", 13.102, 10.0]
["2026-09-24T19:10:36.309006+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:36.382616+00:00", "trade", 13.1052, 10.0]
["2026-09-24T19:10:36.383383+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:36.742388+00:00", "trade", 13.1005, 1.0]
["2026-09-24T19:10:36.994537+00:00", "trade", 13.1021, 17.0]
["2026-09-24T19:10:37.213552+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:10:37.213959+00:00", "trade", 13.085, 75.0]
["2026-09-24T19:10:37.214654+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:10:37.216102+00:00", "trade", 13.085, 75.0]
["2026-09-24T19:10:37.217293+00:00", "trade", 13.085, 25.0]
["2026-09-24T19:10:37.218583+00:00", "trade", 13.085, 50.0]
["2026-09-24T19:10:37.219712+00:00", "trade", 13.085, 50.0]
["2026-09-24T19:10:37.221346+00:00", "trade", 13.085, 25.0]
["2026-09-24T19:10:37.618544+00:00", "trade", 13.1018, 5.0]
["2026-09-24T19:10:38.152471+00:00", "trade", 13.1018, 37.0]
["2026-09-24T19:10:38.808401+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:10:38.808431+00:00", "trade", 13.09, 13.0]
["2026-09-24T19:10:40.954686+00:00", "trade", 13.0999, 2.0]
["2026-09-24T19:10:46.295109+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:10:46.298501+00:00", "trade", 13.085, 75.0]
["2026-09-24T19:10:46.299415+00:00", "trade", 13.085, 75.0]
["2026-09-24T19:10:46.299541+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:10:46.299714+00:00", "trade", 13.085, 25.0]
["2026-09-24T19:10:46.299829+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:10:46.300085+00:00", "trade", 13.085, 75.0]
["2026-09-24T19:10:46.300167+00:00", "trade", 13.085, 25.0]
["2026-09-24T19:10:46.300461+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:10:46.301429+00:00", "trade", 13.085, 75.0]
["2026-09-24T19:10:46.312915+00:00", "trade", 13.085, 25.0]
["2026-09-24T19:10:47.793681+00:00", "trade", 13.085, 99.0]
["2026-09-24T19:10:51.299505+00:00", "trade", 13.0997, 17.0]
["2026-09-24T19:10:52.880882+00:00", "trade", 13.0995, 31.0]
["2026-09-24T19:10:52.889826+00:00", "trade", 13.0995, 2.0]
["2026-09-24T19:10:53.789890+00:00", "trade", 13.085, 150.0]
["2026-09-24T19:10:53.790693+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:10:54.777348+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:10:56.148255+00:00", "trade", 13.1014, 10.0]
["2026-09-24T19:10:56.881114+00:00", "trade", 13.1032, 10.0]
["2026-09-24T19:10:58.021773+00:00", "trade", 13.085, 150.0]
["2026-09-24T19:10:59.232962+00:00", "trade", 13.0991, 130.0]
["2026-09-24T19:11:01.981395+00:00", "trade", 13.0994, 3.0]
["2026-09-24T19:11:01.982434+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:11:03.279932+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:03.531285+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:03.576680+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:03.577150+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:07.766768+00:00", "trade", 13.1001, 3.0]
["2026-09-24T19:11:07.882222+00:00", "trade", 13.1001, 5.0]
["2026-09-24T19:11:08.241579+00:00", "trade", 13.0991, 23.0]
["2026-09-24T19:11:08.809389+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:11:08.810358+00:00", "trade", 13.085, 3.0]
["2026-09-24T19:11:08.890783+00:00", "trade", 13.0991, 4.0]
["2026-09-24T19:11:08.989090+00:00", "trade", 13.0991, 2.0]
["2026-09-24T19:11:09.772018+00:00", "trade", 13.1016, 24.0]
["2026-09-24T19:11:10.150749+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:10.150766+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:11.065405+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:11.347002+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:11.347633+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:13.482262+00:00", "trade", 13.1031, 100.0]
["2026-09-24T19:11:14.389168+00:00", "trade", 13.1031, 34.0]
["2026-09-24T19:11:15.450102+00:00", "trade", 13.085, 90.0]
["2026-09-24T19:11:15.652576+00:00", "trade", 13.1003, 100.0]
["2026-09-24T19:11:15.737924+00:00", "trade", 13.1003, 5.0]
["2026-09-24T19:11:15.796534+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:16.081018+00:00", "trade", 13.0867, 100.0]
["2026-09-24T19:11:16.790712+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:16.790762+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:16.823882+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:16.824356+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:17.065013+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:17.065053+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:18.580942+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:19.065492+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:19.582683+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:20.021667+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:11:20.022340+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:20.022677+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:11:22.191841+00:00", "trade", 13.0892, 381.0]
["2026-09-24T19:11:22.321769+00:00", "trade", 13.0991, 7.0]
["2026-09-24T19:11:22.780641+00:00", "trade", 13.0987, 67.0]
["2026-09-24T19:11:23.065531+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:24.771213+00:00", "trade", 13.1001, 10.0]
["2026-09-24T19:11:26.071750+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:27.630277+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:11:28.096838+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:28.372326+00:00", "trade", 13.103, 41.0]
["2026-09-24T19:11:28.739007+00:00", "trade", 13.103, 18.0]
["2026-09-24T19:11:29.720596+00:00", "trade", 13.103, 21.0]
["2026-09-24T19:11:32.577779+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:11:32.581142+00:00", "trade", 13.085, 173.0]
["2026-09-24T19:11:32.584894+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:11:32.587676+00:00", "trade", 13.085, 127.0]
["2026-09-24T19:11:32.902734+00:00", "trade", 13.08, 214.0]
["2026-09-24T19:11:35.481863+00:00", "trade", 13.0862, 2.0]
["2026-09-24T19:11:36.293389+00:00", "trade", 13.0988, 100.0]
["2026-09-24T19:11:37.514301+00:00", "trade", 13.0981, 2.0]
["2026-09-24T19:11:38.786960+00:00", "trade", 13.0988, 5.0]
["2026-09-24T19:11:38.811396+00:00", "trade", 13.0854, 3.0]
["2026-09-24T19:11:38.812360+00:00", "trade", 13.0854, 4.0]
["2026-09-24T19:11:41.046676+00:00", "trade", 13.1028, 100.0]
["2026-09-24T19:11:42.355053+00:00", "trade", 13.1012, 33.0]
["2026-09-24T19:11:44.754956+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:11:45.264592+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:45.264605+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:45.265047+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:45.269871+00:00", "trade", 13.0987, 10.0]
["2026-09-24T19:11:45.270723+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:11:45.270728+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:45.270733+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:11:45.271311+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:45.271341+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:11:45.271433+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:11:45.278260+00:00", "trade", 13.08, 6.0]
["2026-09-24T19:11:45.278275+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:11:45.278276+00:00", "quote", 13.07, 13.09]
["2026-09-24T19:11:45.278301+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:11:45.278312+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.278337+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.278345+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.278380+00:00", "trade", 13.08, 15.0]
["2026-09-24T19:11:45.278566+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.278671+00:00", "trade", 13.075, 19.0]
["2026-09-24T19:11:45.278760+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.278795+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.278813+00:00", "trade", 13.075, 22.0]
["2026-09-24T19:11:45.278815+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.278826+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.278847+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.279041+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.279249+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.280766+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:45.281569+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:46.131010+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:11:46.131153+00:00", "trade", 13.075, 53.0]
["2026-09-24T19:11:46.783069+00:00", "trade", 13.0983, 100.0]
["2026-09-24T19:11:46.880398+00:00", "trade", 13.0849, 1.0]
["2026-09-24T19:11:47.209419+00:00", "trade", 13.075, 35.0]
["2026-09-24T19:11:47.227195+00:00", "trade", 13.075, 47.0]
["2026-09-24T19:11:48.496246+00:00", "trade", 13.0974, 73.0]
["2026-09-24T19:11:54.942268+00:00", "trade", 13.0874, 65.0]
["2026-09-24T19:11:54.946329+00:00", "trade", 13.0874, 35.0]
["2026-09-24T19:11:54.949208+00:00", "trade", 13.0856, 35.0]
["2026-09-24T19:11:54.950385+00:00", "trade", 13.0848, 24.0]
["2026-09-24T19:11:54.950988+00:00", "trade", 13.0837, 11.0]
["2026-09-24T19:11:55.283851+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:55.317253+00:00", "trade", 13.0981, 19.0]
["2026-09-24T19:11:55.675175+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:58.026114+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:58.026568+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:58.026901+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:58.027348+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:58.030883+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:58.167580+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:58.222408+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:58.222863+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:58.223301+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:58.345243+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.561485+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.594858+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.595327+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.600717+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:11:59.601455+00:00", "trade", 13.075, 2.0]
["2026-09-24T19:11:59.601487+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.601518+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.601661+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:11:59.602210+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.602442+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.602466+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.603420+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.603431+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.608085+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:11:59.617514+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:11:59.618497+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.619148+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.624391+00:00", "trade", 13.07, 30.0]
["2026-09-24T19:11:59.625864+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.627200+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.627253+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.627555+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.627564+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.628765+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.630204+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:11:59.630213+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.630221+00:00", "trade", 13.07, 70.0]
["2026-09-24T19:11:59.630690+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.630697+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:11:59.633301+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:00.547233+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:00.547241+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:00.547630+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:00.548098+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:00.550125+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:00.767613+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:01.796615+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:01.797063+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:01.929810+00:00", "trade", 13.0963, 2.0]
["2026-09-24T19:12:02.590244+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:02.590704+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:03.571108+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:04.389802+00:00", "trade", 13.0786, 1.0]
["2026-09-24T19:12:04.990583+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:04.990612+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:04.991042+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:05.271509+00:00", "trade", 13.07, 2.0]
["2026-09-24T19:12:05.278842+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:05.333459+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:05.457163+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:05.457991+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:05.712501+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:07.288772+00:00", "trade", 13.0974, 11.0]
["2026-09-24T19:12:08.813401+00:00", "trade", 13.0738, 3.0]
["2026-09-24T19:12:08.814358+00:00", "trade", 13.0738, 5.0]
["2026-09-24T19:12:10.627175+00:00", "trade", 13.0974, 4.0]
["2026-09-24T19:12:12.481197+00:00", "trade", 13.0858, 68.0]
["2026-09-24T19:12:14.094994+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:14.261291+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:12:16.502322+00:00", "trade", 13.0801, 100.0]
["2026-09-24T19:12:16.512442+00:00", "trade", 13.0801, 100.0]
["2026-09-24T19:12:16.526539+00:00", "trade", 13.0801, 100.0]
["2026-09-24T19:12:16.535809+00:00", "trade", 13.0801, 100.0]
["2026-09-24T19:12:18.216739+00:00", "trade", 13.08, 800.0]
["2026-09-24T19:12:18.250345+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:12:18.541008+00:00", "trade", 13.0969, 100.0]
["2026-09-24T19:12:18.801779+00:00", "trade", 13.075, 148.0]
["2026-09-24T19:12:18.801783+00:00", "trade", 13.075, 52.0]
["2026-09-24T19:12:19.899768+00:00", "trade", 13.0797, 1.0]
["2026-09-24T19:12:25.138324+00:00", "trade", 13.0967, 10.0]
["2026-09-24T19:12:29.039845+00:00", "trade", 13.0818, 2.0]
["2026-09-24T19:12:30.259155+00:00", "trade", 13.075, 14.0]
["2026-09-24T19:12:30.375727+00:00", "trade", 13.0968, 15.0]
["2026-09-24T19:12:32.203691+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:12:32.204762+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:12:32.474498+00:00", "trade", 13.0776, 1.0]
["2026-09-24T19:12:32.966595+00:00", "trade", 13.075, 90.0]
["2026-09-24T19:12:32.966763+00:00", "trade", 13.075, 90.0]
["2026-09-24T19:12:32.966985+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:32.967311+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:32.967450+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:32.967773+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:33.220622+00:00", "trade", 13.0759, 4.0]
["2026-09-24T19:12:33.741135+00:00", "trade", 13.0955, 100.0]
["2026-09-24T19:12:35.367435+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:12:35.367453+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:12:35.402347+00:00", "trade", 13.0812, 3.0]
["2026-09-24T19:12:35.560595+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:12:35.564008+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:35.564042+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:35.565474+00:00", "trade", 13.075, 11.0]
["2026-09-24T19:12:35.583036+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:12:35.594779+00:00", "trade", 13.075, 65.0]
["2026-09-24T19:12:35.594862+00:00", "trade", 13.075, 38.0]
["2026-09-24T19:12:35.610199+00:00", "trade", 13.075, 186.0]
["2026-09-24T19:12:35.809744+00:00", "trade", 13.0961, 5.0]
["2026-09-24T19:12:36.037437+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:12:36.067348+00:00", "trade", 13.1009, 200.0]
["2026-09-24T19:12:36.068125+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:36.090615+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:36.141805+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:36.386749+00:00", "trade", 13.0807, 68.0]
["2026-09-24T19:12:38.815386+00:00", "trade", 13.0771, 4.0]
["2026-09-24T19:12:38.816360+00:00", "trade", 13.0771, 6.0]
["2026-09-24T19:12:40.837506+00:00", "trade", 13.075, 2.0]
["2026-09-24T19:12:41.243610+00:00", "trade", 13.0753, 28.0]
["2026-09-24T19:12:49.561287+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:49.561745+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:50.716176+00:00", "trade", 13.0959, 13.0]
["2026-09-24T19:12:50.717073+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:50.717080+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:51.075387+00:00", "trade", 13.0753, 1.0]
["2026-09-24T19:12:51.076475+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:12:53.027267+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:55.031347+00:00", "trade", 13.08, 673.0]
["2026-09-24T19:12:55.031394+00:00", "trade", 13.075, 150.0]
["2026-09-24T19:12:55.031700+00:00", "trade", 13.075, 35.0]
["2026-09-24T19:12:55.033301+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:55.033764+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:55.034604+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:55.082937+00:00", "trade", 13.1006, 18.0]
["2026-09-24T19:12:55.832551+00:00", "trade", 13.0795, 2.0]
["2026-09-24T19:12:56.714221+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:56.714754+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:58.235154+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:58.235616+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:12:58.740836+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:00.196917+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:00.196924+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:00.197376+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:00.197756+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:00.297906+00:00", "trade", 13.075, 43.0]
["2026-09-24T19:13:00.298642+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:00.298660+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:00.299118+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:01.631928+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:03.004845+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:04.124311+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:04.124318+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:04.371899+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:04.372364+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:04.372377+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:04.773070+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:05.057004+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:08.427138+00:00", "trade", 13.0954, 5.0]
["2026-09-24T19:13:08.817388+00:00", "trade", 13.0786, 2.0]
["2026-09-24T19:13:08.818355+00:00", "trade", 13.0786, 3.0]
["2026-09-24T19:13:11.413196+00:00", "trade", 13.075, 28.0]
["2026-09-24T19:13:11.414224+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:12.090989+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:13:12.357311+00:00", "trade", 13.0953, 11.0]
["2026-09-24T19:13:14.332070+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:17.009642+00:00", "trade", 13.0788, 2.0]
["2026-09-24T19:13:18.877674+00:00", "trade", 13.0776, 2.0]
["2026-09-24T19:13:20.769566+00:00", "trade", 13.075, 90.0]
["2026-09-24T19:13:20.770557+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:21.835714+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:21.836231+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:23.020429+00:00", "trade", 13.077, 1.0]
["2026-09-24T19:13:23.021350+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:23.325837+00:00", "trade", 13.078, 2.0]
["2026-09-24T19:13:26.645922+00:00", "trade", 13.1001, 14.0]
["2026-09-24T19:13:31.671443+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:31.672329+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:32.065556+00:00", "trade", 13.0944, 10.0]
["2026-09-24T19:13:32.681279+00:00", "trade", 13.0772, 1.0]
["2026-09-24T19:13:33.532763+00:00", "trade", 13.075, 25.0]
["2026-09-24T19:13:35.945401+00:00", "trade", 13.0765, 5.0]
["2026-09-24T19:13:37.040588+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:13:37.041465+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:38.293691+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:38.820363+00:00", "trade", 13.0751, 1.0]
["2026-09-24T19:13:42.940706+00:00", "trade", 13.0786, 4.0]
["2026-09-24T19:13:43.761130+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:13:48.610839+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:13:48.611391+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:48.611581+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:51.903986+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:52.340363+00:00", "trade", 13.0762, 4.0]
["2026-09-24T19:13:52.526514+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:52.968767+00:00", "trade", 13.0762, 2.0]
["2026-09-24T19:13:54.947311+00:00", "trade", 13.0762, 68.0]
["2026-09-24T19:13:54.948136+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:54.958225+00:00", "trade", 13.0762, 69.0]
["2026-09-24T19:13:55.243415+00:00", "trade", 13.075, 15.0]
["2026-09-24T19:13:55.700526+00:00", "trade", 13.075, 156.0]
["2026-09-24T19:13:55.700528+00:00", "trade", 13.075, 43.0]
["2026-09-24T19:13:55.701228+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:55.701767+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:13:55.703403+00:00", "trade", 13.08, 26.0]
["2026-09-24T19:13:55.704367+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:58.244723+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:13:58.244738+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:13:58.245190+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:58.245222+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:58.245231+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:58.245515+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:13:58.245703+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:00.121976+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:00.121983+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:01.433063+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:14:04.021185+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:04.121545+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:08.587059+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:14:08.588613+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:14:08.822361+00:00", "trade", 13.0759, 4.0]
["2026-09-24T19:14:09.268195+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:09.268202+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:09.897594+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:14:09.898404+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:10.299033+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:12.192992+00:00", "trade", 13.0941, 2.0]
["2026-09-24T19:14:14.846609+00:00", "trade", 13.07, 45.0]
["2026-09-24T19:14:14.847733+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:14:14.847979+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:15.206515+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:14:15.600720+00:00", "trade", 13.0829, 400.0]
["2026-09-24T19:14:16.934491+00:00", "trade", 13.075, 296.0]
["2026-09-24T19:14:17.210879+00:00", "trade", 13.0758, 1.0]
["2026-09-24T19:14:18.218059+00:00", "trade", 13.0765, 2.0]
["2026-09-24T19:14:19.105778+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:14:19.174812+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:14:23.560705+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:24.862627+00:00", "trade", 13.075, 25.0]
["2026-09-24T19:14:26.137505+00:00", "trade", 13.075, 150.0]
["2026-09-24T19:14:26.137809+00:00", "trade", 13.075, 50.0]
["2026-09-24T19:14:26.264854+00:00", "trade", 13.075, 90.0]
["2026-09-24T19:14:26.265093+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:26.266520+00:00", "trade", 13.075, 85.0]
["2026-09-24T19:14:26.266766+00:00", "trade", 13.075, 5.0]
["2026-09-24T19:14:32.002000+00:00", "trade", 13.0995, 100.0]
["2026-09-24T19:14:32.677053+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:14:34.521549+00:00", "trade", 13.0994, 35.0]
["2026-09-24T19:14:34.910682+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:14:34.912415+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:14:34.912547+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:14:34.930892+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:14:34.944727+00:00", "trade", 13.075, 173.0]
["2026-09-24T19:14:34.947961+00:00", "trade", 13.075, 124.0]
["2026-09-24T19:14:34.962045+00:00", "trade", 13.075, 316.0]
["2026-09-24T19:14:35.414648+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:14:37.881663+00:00", "trade", 13.075, 253.0]
["2026-09-24T19:14:38.824359+00:00", "trade", 13.0749, 11.0]
["2026-09-24T19:14:44.698625+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:14:44.699407+00:00", "trade", 13.075, 2.0]
["2026-09-24T19:14:44.699530+00:00", "trade", 13.075, 20.0]
["2026-09-24T19:14:47.127370+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:14:47.127836+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:47.127842+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:48.496004+00:00", "trade", 13.0755, 1.0]
["2026-09-24T19:14:48.496796+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:48.540396+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:49.166100+00:00", "trade", 13.075, 3.0]
["2026-09-24T19:14:49.166602+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:50.173442+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:50.177351+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:51.077955+00:00", "trade", 13.0763, 2.0]
["2026-09-24T19:14:51.438832+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:53.638274+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:54.307839+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:57.264770+00:00", "trade", 13.075, 70.0]
["2026-09-24T19:14:58.793424+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:14:59.038403+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:14:59.307727+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:14:59.678896+00:00", "trade", 13.07, 3.0]
["2026-09-24T19:15:00.195739+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:00.196081+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:00.196540+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:00.581105+00:00", "trade", 13.0779, 74.0]
["2026-09-24T19:15:00.588455+00:00", "trade", 13.0779, 14.0]
["2026-09-24T19:15:00.589187+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:00.708527+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:00.708979+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:02.207401+00:00", "trade", 13.0755, 1.0]
["2026-09-24T19:15:02.216501+00:00", "trade", 13.0755, 31.0]
["2026-09-24T19:15:02.410266+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:03.012793+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:03.018455+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:15:03.469045+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:04.770618+00:00", "trade", 13.07, 43.0]
["2026-09-24T19:15:07.046323+00:00", "trade", 13.0986, 40.0]
["2026-09-24T19:15:08.826363+00:00", "trade", 13.0751, 2.0]
["2026-09-24T19:15:09.289654+00:00", "trade", 13.079, 19.0]
["2026-09-24T19:15:09.302144+00:00", "trade", 13.0986, 100.0]
["2026-09-24T19:15:09.466398+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:09.887149+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:15:10.352530+00:00", "trade", 13.0778, 19.0]
["2026-09-24T19:15:16.282610+00:00", "trade", 13.075, 3.0]
["2026-09-24T19:15:21.061034+00:00", "trade", 13.0986, 21.0]
["2026-09-24T19:15:23.021805+00:00", "trade", 13.076, 3.0]
["2026-09-24T19:15:25.839640+00:00", "trade", 13.0767, 25.0]
["2026-09-24T19:15:30.000399+00:00", "trade", 13.0986, 1.0]
["2026-09-24T19:15:32.015372+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:32.166355+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:15:32.683241+00:00", "trade", 13.0759, 73.0]
["2026-09-24T19:15:33.403489+00:00", "trade", 13.0787, 100.0]
["2026-09-24T19:15:38.556337+00:00", "trade", 13.075, 2.0]
["2026-09-24T19:15:38.828367+00:00", "trade", 13.0759, 1.0]
["2026-09-24T19:15:47.739402+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:47.739409+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:47.975174+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:47.975615+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:48.612726+00:00", "trade", 13.0759, 2.0]
["2026-09-24T19:15:49.090535+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:15:49.091306+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:53.063834+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:15:53.063846+00:00", "trade", 13.075, 49.0]
["2026-09-24T19:15:53.064027+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:15:53.064311+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:53.309170+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:53.309703+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:54.067444+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:54.982035+00:00", "trade", 13.0767, 1.0]
["2026-09-24T19:15:55.175274+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:15:55.175680+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:15:55.707751+00:00", "trade", 13.0758, 67.0]
["2026-09-24T19:15:55.707794+00:00", "trade", 13.0758, 56.0]
["2026-09-24T19:15:55.713193+00:00", "trade", 13.0759, 17.0]
["2026-09-24T19:15:55.713269+00:00", "trade", 13.075, 14.0]
["2026-09-24T19:15:55.713841+00:00", "trade", 13.0757, 16.0]
["2026-09-24T19:15:57.925381+00:00", "trade", 13.0781, 20.0]
["2026-09-24T19:15:58.312180+00:00", "trade", 13.0982, 400.0]
["2026-09-24T19:15:58.698703+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:16:00.834759+00:00", "trade", 13.075, 120.0]
["2026-09-24T19:16:00.834814+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:16:00.835128+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:01.752040+00:00", "trade", 13.0761, 100.0]
["2026-09-24T19:16:01.863838+00:00", "trade", 13.0753, 31.0]
["2026-09-24T19:16:04.324916+00:00", "trade", 13.0762, 1.0]
["2026-09-24T19:16:04.325648+00:00", "trade", 13.07, 8.0]
["2026-09-24T19:16:04.373059+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:16:05.010138+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:16:05.291693+00:00", "trade", 13.075, 14.0]
["2026-09-24T19:16:07.264598+00:00", "trade", 13.0776, 7.0]
["2026-09-24T19:16:07.561741+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:08.830368+00:00", "trade", 13.0752, 6.0]
["2026-09-24T19:16:11.716831+00:00", "trade", 13.0776, 100.0]
["2026-09-24T19:16:11.838286+00:00", "trade", 13.075, 17.0]
["2026-09-24T19:16:12.022016+00:00", "trade", 13.0945, 22.0]
["2026-09-24T19:16:12.763697+00:00", "trade", 13.0945, 8.0]
["2026-09-24T19:16:13.000874+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:13.782562+00:00", "trade", 13.0761, 34.0]
["2026-09-24T19:16:13.783268+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:13.783272+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:16:21.003717+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:21.280115+00:00", "trade", 13.0944, 15.0]
["2026-09-24T19:16:24.863944+00:00", "trade", 13.076, 17.0]
["2026-09-24T19:16:26.059650+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:27.633278+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:28.520320+00:00", "trade", 13.0931, 10.0]
["2026-09-24T19:16:29.144430+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:16:29.659479+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:30.354521+00:00", "trade", 13.075, 9.0]
["2026-09-24T19:16:34.192573+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:34.193092+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:37.788184+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:37.788868+00:00", "trade", 13.075, 105.0]
["2026-09-24T19:16:37.934146+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:16:37.979932+00:00", "trade", 13.093, 2.0]
["2026-09-24T19:16:38.520316+00:00", "trade", 13.075, 3.0]
["2026-09-24T19:16:38.521017+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:38.527400+00:00", "trade", 13.07, 5.0]
["2026-09-24T19:16:38.527529+00:00", "trade", 13.07, 8.0]
["2026-09-24T19:16:38.528145+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:38.832364+00:00", "trade", 13.075, 2.0]
["2026-09-24T19:16:39.252203+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:16:41.703725+00:00", "trade", 13.07, 12.0]
["2026-09-24T19:16:41.703726+00:00", "trade", 13.07, 2.0]
["2026-09-24T19:16:41.703773+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:41.704431+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:41.704458+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:41.704473+00:00", "trade", 13.075, 14.0]
["2026-09-24T19:16:41.704778+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:41.719630+00:00", "trade", 13.07, 45.0]
["2026-09-24T19:16:41.719738+00:00", "trade", 13.07, 41.0]
["2026-09-24T19:16:41.884575+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:16:41.884857+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:41.885291+00:00", "trade", 13.075, 110.0]
["2026-09-24T19:16:41.982281+00:00", "trade", 13.0756, 34.0]
["2026-09-24T19:16:44.430027+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:16:45.263019+00:00", "trade", 13.0754, 100.0]
["2026-09-24T19:16:45.263331+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:45.275748+00:00", "trade", 13.0754, 100.0]
["2026-09-24T19:16:45.286974+00:00", "trade", 13.0754, 100.0]
["2026-09-24T19:16:45.294330+00:00", "trade", 13.0754, 100.0]
["2026-09-24T19:16:45.412905+00:00", "trade", 13.0761, 17.0]
["2026-09-24T19:16:46.067291+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:16:46.195763+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:46.981703+00:00", "trade", 13.0926, 100.0]
["2026-09-24T19:16:48.410819+00:00", "trade", 13.076, 2.0]
["2026-09-24T19:16:50.132820+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:50.638517+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:50.745280+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:50.815543+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:51.766349+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:16:52.311695+00:00", "trade", 13.075, 40.0]
["2026-09-24T19:16:53.533070+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:54.151583+00:00", "trade", 13.07, 44.0]
["2026-09-24T19:16:55.200329+00:00", "trade", 13.0926, 7.0]
["2026-09-24T19:16:55.575515+00:00", "trade", 13.075, 90.0]
["2026-09-24T19:16:55.575517+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:16:55.576828+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:57.035888+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:58.817723+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:16:58.817727+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:58.817791+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:58.818220+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:58.819585+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:59.595857+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:16:59.596410+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:02.221963+00:00", "trade", 13.0757, 2.0]
["2026-09-24T19:17:02.226965+00:00", "trade", 13.075, 20.0]
["2026-09-24T19:17:02.227585+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:02.775993+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:17:02.836228+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:17:03.900449+00:00", "trade", 13.0923, 11.0]
["2026-09-24T19:17:05.127908+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:05.237994+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:05.785073+00:00", "trade", 13.0762, 5.0]
["2026-09-24T19:17:05.786489+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:05.808463+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:05.808923+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:05.809700+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:05.916579+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:05.959173+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:06.067453+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:06.245713+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:06.541558+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:07.374406+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:07.379063+00:00", "trade", 13.07, 87.0]
["2026-09-24T19:17:07.379065+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:07.379136+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:07.379548+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:07.379998+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:07.414160+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:08.321355+00:00", "trade", 13.0749, 8.0]
["2026-09-24T19:17:08.834371+00:00", "trade", 13.0724, 5.0]
["2026-09-24T19:17:10.608107+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:10.709112+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:11.016345+00:00", "trade", 13.075, 7.0]
["2026-09-24T19:17:11.077317+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:11.221497+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:17:11.226801+00:00", "trade", 13.07, 16.0]
["2026-09-24T19:17:11.253051+00:00", "trade", 13.0742, 17.0]
["2026-09-24T19:17:16.284780+00:00", "trade", 13.0748, 80.0]
["2026-09-24T19:17:16.285598+00:00", "trade", 13.075, 26.0]
["2026-09-24T19:17:16.350350+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:18.063667+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:18.361989+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:18.362427+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:20.986456+00:00", "trade", 13.075, 8.0]
["2026-09-24T19:17:20.986602+00:00", "trade", 13.075, 16.0]
["2026-09-24T19:17:21.120586+00:00", "trade", 13.0748, 2.0]
["2026-09-24T19:17:22.130131+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:22.849822+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:23.201142+00:00", "trade", 13.0921, 2.0]
["2026-09-24T19:17:23.329616+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:23.330547+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:23.438486+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:25.455049+00:00", "trade", 13.0731, 31.0]
["2026-09-24T19:17:25.455785+00:00", "trade", 13.075, 2.0]
["2026-09-24T19:17:26.549509+00:00", "trade", 13.0736, 7.0]
["2026-09-24T19:17:26.552321+00:00", "trade", 13.0736, 24.0]
["2026-09-24T19:17:26.562220+00:00", "trade", 13.0736, 2.0]
["2026-09-24T19:17:27.206509+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:17:27.207000+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:27.207491+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:28.555785+00:00", "trade", 13.092, 14.0]
["2026-09-24T19:17:29.421354+00:00", "trade", 13.0754, 12.0]
["2026-09-24T19:17:30.799368+00:00", "trade", 13.092, 10.0]
["2026-09-24T19:17:32.085151+00:00", "trade", 13.075, 99.0]
["2026-09-24T19:17:32.092490+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:17:32.168724+00:00", "trade", 13.0748, 4.0]
["2026-09-24T19:17:33.140784+00:00", "trade", 13.0737, 2.0]
["2026-09-24T19:17:35.711136+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:37.252900+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:38.067811+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:38.551502+00:00", "trade", 13.0748, 43.0]
["2026-09-24T19:17:38.836369+00:00", "trade", 13.0738, 3.0]
["2026-09-24T19:17:39.552228+00:00", "trade", 13.075, 12.0]
["2026-09-24T19:17:43.962072+00:00", "trade", 13.0734, 1.0]
["2026-09-24T19:17:45.422402+00:00", "trade", 13.0746, 1.0]
["2026-09-24T19:17:45.564455+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:47.536275+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:47.570151+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:47.600668+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:48.311718+00:00", "trade", 13.07, 2.0]
["2026-09-24T19:17:48.311776+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:17:48.311844+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:48.327150+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:48.329378+00:00", "trade", 13.07, 2.0]
["2026-09-24T19:17:48.355290+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:48.355319+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:48.454787+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:48.475134+00:00", "trade", 13.0918, 200.0]
["2026-09-24T19:17:49.580618+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:52.538742+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:52.579186+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:52.579234+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:52.589517+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:52.855154+00:00", "trade", 13.074, 1.0]
["2026-09-24T19:17:53.411285+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411289+00:00", "trade", 13.07, 98.0]
["2026-09-24T19:17:53.411289+00:00", "trade", 13.07, 5.0]
["2026-09-24T19:17:53.411290+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411291+00:00", "trade", 13.07, 8.0]
["2026-09-24T19:17:53.411292+00:00", "trade", 13.07, 92.0]
["2026-09-24T19:17:53.411293+00:00", "trade", 13.07, 15.0]
["2026-09-24T19:17:53.411294+00:00", "trade", 13.07, 67.0]
["2026-09-24T19:17:53.411299+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411299+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411323+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411328+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411328+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411330+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411334+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411340+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411341+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411341+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411347+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411354+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411361+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411367+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411374+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411381+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411388+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411395+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411401+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:17:53.411407+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411421+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411427+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411434+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411440+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411447+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411453+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411459+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411479+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411485+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411511+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:17:53.411511+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411513+00:00", "trade", 13.07, 19.0]
["2026-09-24T19:17:53.411514+00:00", "trade", 13.07, 148.0]
["2026-09-24T19:17:53.411525+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411532+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411593+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411603+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411665+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411667+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411667+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411668+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411676+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.411729+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411818+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411839+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411848+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411859+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:17:53.411899+00:00", "trade", 13.07, 49.0]
["2026-09-24T19:17:53.411900+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.411922+00:00", "trade", 13.07, 51.0]
["2026-09-24T19:17:53.411932+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412002+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412010+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412038+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412061+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412111+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412162+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412171+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412260+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412281+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412306+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412329+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412354+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412412+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412419+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412431+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412610+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412632+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412733+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.412760+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.413229+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.413614+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.415098+00:00", "trade", 13.07, 34.0]
["2026-09-24T19:17:53.416959+00:00", "trade", 13.065, 16.0]
["2026-09-24T19:17:53.419392+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.420920+00:00", "trade", 13.07, 66.0]
["2026-09-24T19:17:53.437122+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.437728+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.437731+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.438173+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.438198+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.438383+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.438383+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.438848+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.439299+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:53.445938+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:53.447143+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:17:54.331246+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:54.331710+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:54.969708+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:17:54.970209+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:55.446612+00:00", "trade", 13.065, 10.0]
["2026-09-24T19:17:55.709659+00:00", "trade", 13.072, 52.0]
["2026-09-24T19:17:55.854532+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:57.935077+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:59.687158+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:17:59.687908+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:17:59.699432+00:00", "trade", 13.0601, 26.0]
["2026-09-24T19:17:59.704613+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:17:59.719001+00:00", "trade", 13.065, 142.0]
["2026-09-24T19:17:59.722666+00:00", "trade", 13.065, 158.0]
["2026-09-24T19:17:59.724309+00:00", "trade", 13.065, 700.0]
["2026-09-24T19:17:59.724891+00:00", "trade", 13.0683, 21.0]
["2026-09-24T19:17:59.730319+00:00", "trade", 13.065, 200.0]
["2026-09-24T19:18:00.361713+00:00", "trade", 13.065, 2.0]
["2026-09-24T19:18:00.361740+00:00", "trade", 13.065, 24.0]
["2026-09-24T19:18:01.927303+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:18:02.982410+00:00", "trade", 13.065, 98.0]
["2026-09-24T19:18:02.982411+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:18:02.982413+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:18:02.982415+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:18:02.982417+00:00", "trade", 13.07, 34.0]
["2026-09-24T19:18:02.982419+00:00", "trade", 13.07, 18.0]
["2026-09-24T19:18:02.982422+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:18:02.982422+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:18:02.982423+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:18:02.982426+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:18:02.982430+00:00", "trade", 13.07, 102.0]
["2026-09-24T19:18:02.982435+00:00", "trade", 13.07, 400.0]
["2026-09-24T19:18:02.982438+00:00", "trade", 13.07, 98.0]
["2026-09-24T19:18:02.982439+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:18:02.982561+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.982756+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.982883+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.982890+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.982964+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.983107+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.983115+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.983142+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.983163+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.983579+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.984004+00:00", "trade", 13.07, 58.0]
["2026-09-24T19:18:02.984006+00:00", "trade", 13.07, 44.0]
["2026-09-24T19:18:02.984006+00:00", "trade", 13.07, 164.0]
["2026-09-24T19:18:02.984392+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.984531+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:18:02.988185+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.988239+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.988638+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.988738+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.989159+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:02.994369+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:03.657018+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:04.584941+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:05.488585+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:18:05.955080+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:18:05.955819+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:05.955832+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:05.956971+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:06.860526+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:06.860533+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:06.860554+00:00", "trade", 13.065, 150.0]
["2026-09-24T19:18:06.860857+00:00", "trade", 13.065, 50.0]
["2026-09-24T19:18:06.861314+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:06.863738+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:06.864866+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:06.866774+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:18:07.328622+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:07.329002+00:00", "trade", 13.065, 120.0]
["2026-09-24T19:18:07.508234+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:07.510695+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:07.511143+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:09.826043+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:09.826049+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:09.944883+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:09.946747+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:11.048954+00:00", "trade", 13.0697, 5.0]
["2026-09-24T19:18:12.049664+00:00", "trade", 13.065, 10.0]
["2026-09-24T19:18:12.382713+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:12.382719+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:13.216720+00:00", "trade", 13.0686, 23.0]
["2026-09-24T19:18:13.218155+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:13.785453+00:00", "trade", 13.0695, 15.0]
["2026-09-24T19:18:14.207994+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:17.688359+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:18.777676+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:18.961987+00:00", "trade", 13.0686, 12.0]
["2026-09-24T19:18:20.450098+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:22.160294+00:00", "trade", 13.07, 150.0]
["2026-09-24T19:18:22.160888+00:00", "trade", 13.07, 38.0]
["2026-09-24T19:18:22.160956+00:00", "trade", 13.07, 112.0]
["2026-09-24T19:18:22.161061+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:22.161470+00:00", "trade", 13.07, 17.0]
["2026-09-24T19:18:23.815939+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:23.980812+00:00", "trade", 13.0881, 100.0]
["2026-09-24T19:18:24.883219+00:00", "trade", 13.0695, 17.0]
["2026-09-24T19:18:29.580913+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:18:29.726366+00:00", "trade", 13.0685, 16.0]
["2026-09-24T19:18:30.183452+00:00", "trade", 13.0694, 22.0]
["2026-09-24T19:18:30.568563+00:00", "trade", 13.07, 2.0]
["2026-09-24T19:18:30.569868+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:31.248819+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:31.278861+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:31.421904+00:00", "trade", 13.0686, 7.0]
["2026-09-24T19:18:31.428250+00:00", "trade", 13.0686, 5.0]
["2026-09-24T19:18:31.432093+00:00", "trade", 13.0686, 2.0]
["2026-09-24T19:18:31.435010+00:00", "trade", 13.0686, 1.0]
["2026-09-24T19:18:31.437903+00:00", "trade", 13.0686, 1.0]
["2026-09-24T19:18:31.441045+00:00", "trade", 13.0686, 1.0]
["2026-09-24T19:18:31.443686+00:00", "trade", 13.0686, 1.0]
["2026-09-24T19:18:31.446762+00:00", "trade", 13.0686, 1.0]
["2026-09-24T19:18:31.449680+00:00", "trade", 13.0686, 3.0]
["2026-09-24T19:18:31.451626+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:31.451633+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:31.598563+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:18:31.598997+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:31.599594+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:33.799135+00:00", "trade", 13.065, 10.0]
["2026-09-24T19:18:36.441751+00:00", "trade", 13.065, 12.0]
["2026-09-24T19:18:37.795601+00:00", "trade", 13.0693, 2.0]
["2026-09-24T19:18:40.776595+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:41.880541+00:00", "trade", 13.0693, 1.0]
["2026-09-24T19:18:47.243104+00:00", "trade", 13.0864, 200.0]
["2026-09-24T19:18:48.054211+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:51.874186+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:51.874644+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:53.071081+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:54.152778+00:00", "trade", 13.069, 75.0]
["2026-09-24T19:18:55.811443+00:00", "trade", 13.0715, 100.0]
["2026-09-24T19:18:56.534328+00:00", "trade", 13.065, 17.0]
["2026-09-24T19:18:56.573795+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:18:56.573806+00:00", "trade", 13.07, 19.0]
["2026-09-24T19:18:56.574042+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:18:56.574171+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:18:56.574252+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:56.574275+00:00", "trade", 13.065, 148.0]
["2026-09-24T19:18:56.574284+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:56.574381+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:56.574467+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:18:56.574859+00:00", "trade", 13.065, 148.0]
["2026-09-24T19:18:57.192016+00:00", "trade", 13.0669, 24.0]
["2026-09-24T19:18:58.819044+00:00", "trade", 13.0687, 19.0]
["2026-09-24T19:18:59.728366+00:00", "trade", 13.0658, 5.0]
["2026-09-24T19:19:00.209480+00:00", "trade", 13.065, 3.0]
["2026-09-24T19:19:07.909973+00:00", "trade", 13.065, 10.0]
["2026-09-24T19:19:09.105569+00:00", "trade", 13.0711, 10.0]
["2026-09-24T19:19:09.470784+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:19:10.296941+00:00", "trade", 13.065, 11.0]
["2026-09-24T19:19:11.441632+00:00", "trade", 13.0857, 1.0]
["2026-09-24T19:19:13.935728+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:15.468856+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:15.642963+00:00", "trade", 13.0857, 100.0]
["2026-09-24T19:19:16.979217+00:00", "trade", 13.071, 12.0]
["2026-09-24T19:19:17.475077+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:17.475084+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:17.475529+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:18.282758+00:00", "trade", 13.0857, 44.0]
["2026-09-24T19:19:18.910532+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:18.910987+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:20.066621+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:21.652538+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:24.511104+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:19:24.511811+00:00", "trade", 13.06, 13.0]
["2026-09-24T19:19:24.550358+00:00", "trade", 13.065, 1.0]
["2026-09-24T19:19:26.533919+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:19:26.551157+00:00", "trade", 13.0683, 4.0]
["2026-09-24T19:19:27.181269+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:27.181718+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:27.601758+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:19:27.604723+00:00", "trade", 13.065, 161.0]
["2026-09-24T19:19:27.604886+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:19:29.647641+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:29.648097+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:29.730374+00:00", "trade", 13.0649, 4.0]
["2026-09-24T19:19:30.033930+00:00", "trade", 13.065, 90.0]
["2026-09-24T19:19:30.034325+00:00", "trade", 13.065, 110.0]
["2026-09-24T19:19:30.829138+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:30.829146+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:30.829152+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:31.734247+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:31.734962+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:31.735242+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:32.668548+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:32.669006+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:32.671644+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:32.671653+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:33.986504+00:00", "trade", 13.0706, 12.0]
["2026-09-24T19:19:34.018996+00:00", "trade", 13.07, 150.0]
["2026-09-24T19:19:34.019585+00:00", "trade", 13.07, 41.0]
["2026-09-24T19:19:34.019644+00:00", "trade", 13.07, 109.0]
["2026-09-24T19:19:34.019778+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:19:34.019780+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:19:34.019781+00:00", "trade", 13.07, 4.0]
["2026-09-24T19:19:34.019783+00:00", "trade", 13.07, 300.0]
["2026-09-24T19:19:34.019881+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:34.019884+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:19:34.019887+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:34.019889+00:00", "trade", 13.07, 8.0]
["2026-09-24T19:19:34.019894+00:00", "trade", 13.07, 27.0]
["2026-09-24T19:19:34.019894+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:34.019896+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:19:34.019901+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:19:34.019902+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:19:34.019909+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019917+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019924+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019925+00:00", "trade", 13.065, 200.0]
["2026-09-24T19:19:34.019927+00:00", "trade", 13.07, 356.0]
["2026-09-24T19:19:34.019932+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019939+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019946+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019954+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019961+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019967+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019975+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019976+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019984+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.019990+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.020002+00:00", "trade", 13.07, 14.0]
["2026-09-24T19:19:34.020002+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:19:34.020004+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:19:34.020004+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:19:34.020050+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:19:34.020128+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:19:34.020341+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:19:34.020366+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.020428+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.020495+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.020537+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.020569+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.020660+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.020680+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.020712+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.020727+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.020825+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.022954+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.023410+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.023880+00:00", "trade", 13.075, 300.0]
["2026-09-24T19:19:34.029748+00:00", "trade", 13.0799, 119.0]
["2026-09-24T19:19:34.031369+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.096347+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.122543+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.188236+00:00", "trade", 13.07, 205.0]
["2026-09-24T19:19:34.189011+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.189058+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:34.263240+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:35.321609+00:00", "trade", 13.0836, 24.0]
["2026-09-24T19:19:35.747871+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:19:35.748703+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:35.748710+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:35.753137+00:00", "trade", 13.08, 58.0]
["2026-09-24T19:19:35.815054+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:35.815083+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:35.815535+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:35.934758+00:00", "trade", 13.08, 400.0]
["2026-09-24T19:19:35.935349+00:00", "trade", 13.0716, 20.0]
["2026-09-24T19:19:36.824464+00:00", "trade", 13.0708, 32.0]
["2026-09-24T19:19:36.900239+00:00", "trade", 13.0706, 100.0]
["2026-09-24T19:19:36.973110+00:00", "trade", 13.0706, 151.0]
["2026-09-24T19:19:37.991982+00:00", "trade", 13.0705, 100.0]
["2026-09-24T19:19:38.320455+00:00", "trade", 13.0835, 1.0]
["2026-09-24T19:19:38.474642+00:00", "trade", 13.0705, 5.0]
["2026-09-24T19:19:39.004952+00:00", "trade", 13.0705, 59.0]
["2026-09-24T19:19:39.005880+00:00", "trade", 13.075, 28.0]
["2026-09-24T19:19:40.245923+00:00", "trade", 13.075, 174.0]
["2026-09-24T19:19:40.669102+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:19:40.670406+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:40.670858+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:41.669956+00:00", "trade", 13.07, 11.0]
["2026-09-24T19:19:44.085213+00:00", "trade", 13.0703, 38.0]
["2026-09-24T19:19:45.004732+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:45.005191+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:45.087746+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:49.482281+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:19:50.006411+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:19:50.984374+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:51.573815+00:00", "trade", 13.0703, 42.0]
["2026-09-24T19:19:52.879505+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:52.880039+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:52.880047+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:52.901970+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:53.022808+00:00", "trade", 13.0705, 9.0]
["2026-09-24T19:19:53.067546+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:53.181776+00:00", "trade", 13.075, 21.0]
["2026-09-24T19:19:54.385498+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:54.386069+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:54.386080+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:54.386513+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:54.386961+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:54.386971+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:55.717682+00:00", "trade", 13.0691, 31.0]
["2026-09-24T19:19:57.986709+00:00", "trade", 13.08, 902.0]
["2026-09-24T19:19:57.991486+00:00", "trade", 13.08, 562.0]
["2026-09-24T19:19:57.996257+00:00", "trade", 13.08, 136.0]
["2026-09-24T19:19:57.999115+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:57.999116+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:19:57.999119+00:00", "trade", 13.08, 147.0]
["2026-09-24T19:19:57.999122+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:57.999123+00:00", "trade", 13.08, 14.0]
["2026-09-24T19:19:57.999129+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:57.999137+00:00", "trade", 13.08, 53.0]
["2026-09-24T19:19:57.999138+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:19:57.999140+00:00", "trade", 13.08, 250.0]
["2026-09-24T19:19:57.999142+00:00", "trade", 13.08, 50.0]
["2026-09-24T19:19:57.999145+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:19:57.999145+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:19:57.999146+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:57.999147+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:19:57.999152+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:19:57.999176+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:19:57.999240+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999248+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999254+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999261+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999267+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999274+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999280+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999287+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999293+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999305+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999312+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999378+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999432+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:19:57.999484+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:19:57.999593+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:57.999856+00:00", "trade", 13.08, 28.0]
["2026-09-24T19:19:57.999874+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:57.999968+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:58.000011+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:58.000138+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:19:58.000212+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:58.000218+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:58.000371+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:58.000416+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:58.001952+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:58.006487+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:58.068211+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:58.100946+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:58.200957+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:19:59.167437+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:59.975527+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:19:59.975981+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:00.834714+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:20:00.835155+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:20:00.840439+00:00", "trade", 13.0757, 7.0]
["2026-09-24T19:20:00.888310+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:20:00.888555+00:00", "trade", 13.085, 193.0]
["2026-09-24T19:20:00.889135+00:00", "trade", 13.08, 20.0]
["2026-09-24T19:20:01.004034+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:20:01.173130+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:20:02.012238+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:02.173636+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:20:02.173777+00:00", "trade", 13.08, 19.0]
["2026-09-24T19:20:02.328644+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:02.558655+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:02.559491+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:02.559899+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:02.561084+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:02.561528+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:02.614384+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:02.864426+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:03.022311+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:03.022761+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:03.128033+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:03.155160+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:03.377239+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:04.427015+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:04.439694+00:00", "trade", 13.08, 400.0]
["2026-09-24T19:20:05.208257+00:00", "trade", 13.0831, 13.0]
["2026-09-24T19:20:05.209153+00:00", "trade", 13.08, 2.0]
["2026-09-24T19:20:06.220249+00:00", "trade", 13.072, 39.0]
["2026-09-24T19:20:06.649824+00:00", "trade", 13.074, 2.0]
["2026-09-24T19:20:06.687963+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:06.687974+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:07.960320+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:07.960759+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:08.270249+00:00", "trade", 13.0725, 10.0]
["2026-09-24T19:20:08.271679+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:09.125172+00:00", "trade", 13.0725, 4.0]
["2026-09-24T19:20:12.102811+00:00", "trade", 13.0764, 5.0]
["2026-09-24T19:20:12.274971+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:12.612773+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:13.860951+00:00", "trade", 13.085, 90.0]
["2026-09-24T19:20:14.210042+00:00", "trade", 13.085, 9.0]
["2026-09-24T19:20:15.660409+00:00", "trade", 13.0764, 5.0]
["2026-09-24T19:20:22.586851+00:00", "trade", 13.0753, 100.0]
["2026-09-24T19:20:23.291049+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:23.481579+00:00", "trade", 13.0725, 5.0]
["2026-09-24T19:20:24.321286+00:00", "trade", 13.0722, 9.0]
["2026-09-24T19:20:26.225248+00:00", "trade", 13.0725, 8.0]
["2026-09-24T19:20:30.890368+00:00", "trade", 13.0821, 4.0]
["2026-09-24T19:20:31.177982+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:20:31.178755+00:00", "trade", 13.085, 16.0]
["2026-09-24T19:20:31.179200+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:32.448657+00:00", "trade", 13.075, 79.0]
["2026-09-24T19:20:38.031910+00:00", "trade", 13.085, 153.0]
["2026-09-24T19:20:39.414610+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:40.447813+00:00", "trade", 13.0752, 16.0]
["2026-09-24T19:20:40.452887+00:00", "trade", 13.0813, 14.0]
["2026-09-24T19:20:40.452950+00:00", "trade", 13.0806, 18.0]
["2026-09-24T19:20:40.452959+00:00", "trade", 13.0769, 9.0]
["2026-09-24T19:20:40.453010+00:00", "trade", 13.076, 11.0]
["2026-09-24T19:20:40.453657+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:41.285529+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:41.285983+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:42.185290+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:20:42.186035+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:42.861405+00:00", "trade", 13.0729, 24.0]
["2026-09-24T19:20:43.443322+00:00", "trade", 13.084, 1.0]
["2026-09-24T19:20:43.739530+00:00", "trade", 13.0728, 11.0]
["2026-09-24T19:20:44.408937+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:44.409402+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:44.984132+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:46.001777+00:00", "trade", 13.0813, 1.0]
["2026-09-24T19:20:46.002516+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:20:46.541892+00:00", "trade", 13.0728, 100.0]
["2026-09-24T19:20:47.370012+00:00", "trade", 13.0729, 55.0]
["2026-09-24T19:20:47.558649+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:47.595657+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:47.596109+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.129180+00:00", "trade", 13.0728, 5.0]
["2026-09-24T19:20:49.447652+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.448106+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.654285+00:00", "trade", 13.0813, 48.0]
["2026-09-24T19:20:49.654983+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.706776+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.677218+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:51.286246+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:51.286276+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:51.286698+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:51.700404+00:00", "trade", 13.0726, 3.0]
["2026-09-24T19:20:52.927970+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:52.927992+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.170658+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:20:53.280090+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.820658+00:00", "trade", 13.0816, 4.0]
["2026-09-24T19:20:53.966270+00:00", "trade", 13.085, 30.0]
["2026-09-24T19:20:58.063856+00:00", "trade", 13.085, 16.0]
["2026-09-24T19:20:58.650962+00:00", "trade", 13.073, 100.0]
["2026-09-24T19:20:58.842904+00:00", "trade", 13.0844, 6.0]
["2026-09-24T19:20:58.842953+00:00", "trade", 13.0844, 4.0]
["2026-09-24T19:21:00.673438+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.861107+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:00.861829+00:00", "trade", 13.085, 9.0]
["2026-09-24T19:21:00.892365+00:00", "trade", 13.0846, 5.0]
["2026-09-24T19:21:02.381823+00:00", "trade", 13.0729, 10.0]
["2026-09-24T19:21:03.282565+00:00", "trade", 13.0731, 14.0]
["2026-09-24T19:21:04.301237+00:00", "trade", 13.0746, 100.0]
["2026-09-24T19:21:06.731944+00:00", "trade", 13.0729, 5.0]
["2026-09-24T19:21:10.132500+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:12.019114+00:00", "trade", 13.0845, 3.0]
["2026-09-24T19:21:12.019875+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:21:12.021391+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:13.354658+00:00", "trade", 13.0729, 93.0]
["2026-09-24T19:21:13.748905+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:14.620737+00:00", "trade", 13.0845, 2.0]
["2026-09-24T19:21:15.669986+00:00", "trade", 13.0845, 1.0]
["2026-09-24T19:21:18.285063+00:00", "trade", 13.0766, 6.0]
["2026-09-24T19:21:18.981482+00:00", "trade", 13.0845, 1.0]
["2026-09-24T19:21:19.102007+00:00", "trade", 13.0746, 200.0]
["2026-09-24T19:21:19.106792+00:00", "trade", 13.0746, 32.0]
["2026-09-24T19:21:19.517004+00:00", "trade", 13.0731, 27.0]
["2026-09-24T19:21:20.282646+00:00", "trade", 13.073, 10.0]
["2026-09-24T19:21:20.337093+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:22.492761+00:00", "trade", 13.0729, 13.0]
["2026-09-24T19:21:27.621509+00:00", "trade", 13.077, 2.0]
["2026-09-24T19:21:28.482455+00:00", "trade", 13.085, 316.0]
["2026-09-24T19:21:28.483194+00:00", "trade", 13.085, 11.0]
["2026-09-24T19:21:28.487699+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:28.840539+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:29.922028+00:00", "trade", 13.0815, 38.0]
["2026-09-24T19:21:29.947232+00:00", "trade", 13.0806, 718.0]
["2026-09-24T19:21:29.947540+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:29.947567+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:29.948251+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:30.894364+00:00", "trade", 13.0825, 7.0]
["2026-09-24T19:21:34.252811+00:00", "trade", 13.0734, 5.0]
["2026-09-24T19:21:39.275913+00:00", "trade", 13.0734, 10.0]
["2026-09-24T19:21:42.477938+00:00", "trade", 13.0801, 16.0]
["2026-09-24T19:21:44.343582+00:00", "trade", 13.0743, 12.0]
["2026-09-24T19:21:46.674885+00:00", "trade", 13.0817, 2.0]
["2026-09-24T19:21:48.133093+00:00", "trade", 13.085, 90.0]
["2026-09-24T19:21:48.133111+00:00", "trade", 13.085, 90.0]
["2026-09-24T19:21:48.133510+00:00", "trade", 13.085, 8.0]
["2026-09-24T19:21:48.133561+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:48.133605+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:48.134014+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:48.617132+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:49.324374+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:49.678114+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:51.977054+00:00", "trade", 13.0885, 26.0]
["2026-09-24T19:21:52.097447+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:21:52.098209+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:52.348227+00:00", "trade", 13.085, 41.0]
["2026-09-24T19:21:52.543049+00:00", "trade", 13.085, 150.0]
["2026-09-24T19:21:52.543356+00:00", "trade", 13.085, 19.0]
["2026-09-24T19:21:52.543357+00:00", "trade", 13.085, 30.0]
["2026-09-24T19:21:55.210200+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:21:55.211322+00:00", "trade", 13.085, 13.0]
["2026-09-24T19:21:55.212078+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:55.212103+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:55.740951+00:00", "trade", 13.0833, 4.0]
["2026-09-24T19:21:55.853078+00:00", "trade", 13.09, 132.0]
["2026-09-24T19:21:55.853147+00:00", "trade", 13.09, 18.0]
["2026-09-24T19:21:55.853185+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:21:55.853478+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:55.853693+00:00", "trade", 13.09, 88.0]
["2026-09-24T19:21:55.853887+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:55.854778+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:55.855377+00:00", "trade", 13.09, 21.0]
["2026-09-24T19:21:55.890973+00:00", "trade", 13.09, 75.0]
["2026-09-24T19:21:55.920004+00:00", "trade", 13.09, 75.0]
["2026-09-24T19:21:56.179661+00:00", "trade", 13.0742, 9.0]
["2026-09-24T19:21:56.459172+00:00", "trade", 13.0742, 14.0]
["2026-09-24T19:21:58.853795+00:00", "trade", 13.085, 33.0]
["2026-09-24T19:21:59.166068+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:00.896367+00:00", "trade", 13.0865, 7.0]
["2026-09-24T19:22:03.866936+00:00", "trade", 13.085, 90.0]
["2026-09-24T19:22:03.867677+00:00", "trade", 13.085, 13.0]
["2026-09-24T19:22:03.867767+00:00", "trade", 13.08, 25.0]
["2026-09-24T19:22:03.867823+00:00", "trade", 13.085, 18.0]
["2026-09-24T19:22:03.868556+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:03.869010+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:03.929303+00:00", "trade", 13.0743, 5.0]
["2026-09-24T19:22:04.169891+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:05.480237+00:00", "trade", 13.0844, 31.0]
["2026-09-24T19:22:05.482152+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:05.482632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:06.210177+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:22:07.148070+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:22:07.148128+00:00", "trade", 13.085, 150.0]
["2026-09-24T19:22:07.148212+00:00", "trade", 13.085, 45.0]
["2026-09-24T19:22:08.683987+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:08.684456+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:09.414926+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:09.600590+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:22:09.600900+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:09.610992+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:22:09.612223+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:22:14.213495+00:00", "trade", 13.0844, 2.0]
["2026-09-24T19:22:14.310236+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:14.855788+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:15.148482+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:22:15.149178+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:15.211346+00:00", "trade", 13.0844, 90.0]
["2026-09-24T19:22:15.309338+00:00", "trade", 13.0746, 10.0]
["2026-09-24T19:22:16.121135+00:00", "trade", 13.0751, 16.0]
["2026-09-24T19:22:16.313586+00:00", "trade", 13.0746, 1.0]
["2026-09-24T19:22:19.071756+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:19.142016+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:19.638071+00:00", "trade", 13.085, 30.0]
["2026-09-24T19:22:19.638878+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:20.209996+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:20.971801+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:20.972519+00:00", "trade", 13.085, 12.0]
["2026-09-24T19:22:26.343632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:26.344084+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:26.765829+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:22:26.770432+00:00", "trade", 13.085, 300.0]
["2026-09-24T19:22:26.774185+00:00", "trade", 13.085, 9.0]
["2026-09-24T19:22:27.060849+00:00", "trade", 13.0846, 4.0]
["2026-09-24T19:22:27.410612+00:00", "trade", 13.08, 21.0]
["2026-09-24T19:22:27.411366+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:27.411468+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:27.466506+00:00", "trade", 13.085, 40.0]
["2026-09-24T19:22:27.823328+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:28.131505+00:00", "trade", 13.085, 30.0]
["2026-09-24T19:22:28.132189+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:28.132236+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:28.132270+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:28.132649+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:28.209543+00:00", "trade", 13.085, 170.0]
["2026-09-24T19:22:28.216045+00:00", "trade", 13.08, 46.0]
["2026-09-24T19:22:28.216726+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:28.420287+00:00", "trade", 13.0846, 1.0]
["2026-09-24T19:22:28.875761+00:00", "trade", 13.078, 44.0]
["2026-09-24T19:22:29.848924+00:00", "trade", 13.0845, 4.0]
["2026-09-24T19:22:30.582292+00:00", "trade", 13.075, 9.0]
["2026-09-24T19:22:30.934554+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:30.934702+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:30.935167+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:30.935222+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:31.000288+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:32.032377+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:22:32.559837+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:35.295173+00:00", "trade", 13.075, 5.0]
["2026-09-24T19:22:35.540525+00:00", "trade", 13.0845, 2.0]
["2026-09-24T19:22:35.909807+00:00", "trade", 13.0845, 43.0]
["2026-09-24T19:22:35.910814+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:35.911222+00:00", "trade", 13.085, 120.0]
["2026-09-24T19:22:36.036898+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.174822+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:39.327077+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:39.615155+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:39.952932+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:40.805313+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:22:40.806423+00:00", "trade", 13.085, 13.0]
["2026-09-24T19:22:42.186524+00:00", "trade", 13.0845, 2.0]
["2026-09-24T19:22:42.187253+00:00", "trade", 13.085, 18.0]
["2026-09-24T19:22:42.268481+00:00", "trade", 13.0854, 100.0]
["2026-09-24T19:22:42.278202+00:00", "trade", 13.0854, 100.0]
["2026-09-24T19:22:42.289940+00:00", "trade", 13.0854, 100.0]
["2026-09-24T19:22:42.297756+00:00", "trade", 13.0854, 100.0]
["2026-09-24T19:22:44.771992+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:44.772019+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:44.772715+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:44.772722+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:44.772769+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:44.773175+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:44.780002+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:22:44.780003+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:22:44.784681+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:22:44.844220+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:22:45.026546+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:45.027254+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:45.152131+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:45.753106+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:22:45.754119+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:45.754333+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:45.785977+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:49.347893+00:00", "trade", 13.0754, 10.0]
["2026-09-24T19:22:49.841137+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:50.041956+00:00", "trade", 13.0846, 54.0]
["2026-09-24T19:22:50.653525+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:50.653974+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:50.691370+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:50.691830+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:50.770850+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:50.770876+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:50.794987+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:51.725651+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:53.779889+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:53.779904+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:53.780868+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:54.069255+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:54.202416+00:00", "trade", 13.0846, 2.0]
["2026-09-24T19:22:56.000263+00:00", "trade", 13.0755, 15.0]
["2026-09-24T19:22:56.786845+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:22:58.586681+00:00", "trade", 13.0846, 4.0]
["2026-09-24T19:22:59.728375+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:02.344795+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:23:02.345794+00:00", "trade", 13.085, 9.0]
["2026-09-24T19:23:06.008828+00:00", "trade", 13.0779, 5.0]
["2026-09-24T19:23:08.052555+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.052581+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.052588+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.052621+00:00", "trade", 13.085, 372.0]
["2026-09-24T19:23:08.052624+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:08.052624+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:08.052624+00:00", "trade", 13.08, 300.0]
["2026-09-24T19:23:08.052628+00:00", "trade", 13.08, 7.0]
["2026-09-24T19:23:08.052631+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:08.052633+00:00", "trade", 13.08, 300.0]
["2026-09-24T19:23:08.052633+00:00", "trade", 13.08, 1343.0]
["2026-09-24T19:23:08.052647+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:23:08.052681+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:08.052705+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.052716+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.052724+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.052735+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:08.052742+00:00", "trade", 13.08, 20.0]
["2026-09-24T19:23:08.052742+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:08.052743+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:08.052748+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:08.052756+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:08.052757+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.052761+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:08.052811+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:08.052820+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:08.052830+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:08.052831+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.052856+00:00", "trade", 13.085, 245.0]
["2026-09-24T19:23:08.052893+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:08.052900+00:00", "trade", 13.085, 22.0]
["2026-09-24T19:23:08.052931+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:08.053005+00:00", "trade", 13.085, 78.0]
["2026-09-24T19:23:08.053017+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:08.053036+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:08.053044+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.053050+00:00", "trade", 13.08, 71.0]
["2026-09-24T19:23:08.053050+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.053082+00:00", "trade", 13.085, 71.0]
["2026-09-24T19:23:08.053100+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.053104+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:08.053190+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:08.053195+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.053315+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.053394+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.053403+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.053405+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.053418+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.053498+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.053599+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.054099+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.054123+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.054495+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.054562+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.054678+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.058829+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:08.059259+00:00", "trade", 13.085, 172.0]
["2026-09-24T19:23:08.059561+00:00", "trade", 13.085, 28.0]
["2026-09-24T19:23:08.060389+00:00", "trade", 13.085, 186.0]
["2026-09-24T19:23:08.060909+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:08.069139+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:08.069465+00:00", "trade", 13.085, 186.0]
["2026-09-24T19:23:08.069673+00:00", "trade", 13.085, 186.0]
["2026-09-24T19:23:08.069799+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.069953+00:00", "trade", 13.085, 14.0]
["2026-09-24T19:23:08.073184+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:08.632875+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:08.776620+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:08.778411+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:08.822366+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:09.520243+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:09.850012+00:00", "trade", 13.0796, 11.0]
["2026-09-24T19:23:10.790829+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:10.797379+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:10.799202+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:10.811505+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:12.031921+00:00", "trade", 13.0838, 88.0]
["2026-09-24T19:23:12.602983+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:12.769576+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:12.770059+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:12.844534+00:00", "trade", 13.085, 30.0]
["2026-09-24T19:23:12.846995+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:12.847954+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:13.520506+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:13.772508+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:16.232765+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:17.435534+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:18.299631+00:00", "trade", 13.0838, 4.0]
["2026-09-24T19:23:19.300333+00:00", "trade", 13.08, 14.0]
["2026-09-24T19:23:27.299248+00:00", "trade", 13.085, 25.0]
["2026-09-24T19:23:27.857799+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:27.862218+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:29.920265+00:00", "trade", 13.077, 8.0]
["2026-09-24T19:23:30.104496+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:23:31.211345+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:31.212090+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:32.236126+00:00", "trade", 13.08, 58.0]
["2026-09-24T19:23:32.238319+00:00", "trade", 13.08, 42.0]
["2026-09-24T19:23:33.300341+00:00", "trade", 13.08, 12.0]
["2026-09-24T19:23:33.302121+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:23:33.303505+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:36.963904+00:00", "trade", 13.0801, 5.0]
["2026-09-24T19:23:39.124879+00:00", "trade", 13.08, 18.0]
["2026-09-24T19:23:39.154340+00:00", "trade", 13.0833, 1.0]
["2026-09-24T19:23:39.861296+00:00", "trade", 13.077, 21.0]
["2026-09-24T19:23:42.482024+00:00", "trade", 13.0839, 2.0]
["2026-09-24T19:23:46.872906+00:00", "trade", 13.0801, 10.0]
["2026-09-24T19:23:46.873745+00:00", "trade", 13.085, 8.0]
["2026-09-24T19:23:48.010279+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:23:48.325416+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:23:51.409324+00:00", "trade", 13.08, 12.0]
["2026-09-24T19:23:52.480510+00:00", "trade", 13.0832, 1.0]
["2026-09-24T19:23:52.670256+00:00", "trade", 13.0771, 26.0]
["2026-09-24T19:23:53.560544+00:00", "trade", 13.0771, 19.0]
["2026-09-24T19:23:53.849676+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:53.980394+00:00", "trade", 13.0832, 29.0]
["2026-09-24T19:23:55.220018+00:00", "trade", 13.0838, 87.0]
["2026-09-24T19:23:55.220955+00:00", "trade", 13.085, 6.0]
["2026-09-24T19:23:55.221650+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:55.221765+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:55.222110+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:57.424307+00:00", "trade", 13.085, 80.0]
["2026-09-24T19:23:57.431960+00:00", "trade", 13.085, 85.0]
["2026-09-24T19:23:57.432081+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:57.877366+00:00", "trade", 13.08, 45.0]
["2026-09-24T19:23:58.137284+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:00.346734+00:00", "trade", 13.085, 13.0]
["2026-09-24T19:24:00.347603+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:24:00.486838+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:00.490550+00:00", "trade", 13.085, 4.0]
["2026-09-24T19:24:00.761983+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:24:00.762790+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:00.767512+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:24:01.295878+00:00", "trade", 13.085, 13.0]
["2026-09-24T19:24:01.843060+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:24:02.348707+00:00", "trade", 13.085, 30.0]
["2026-09-24T19:24:03.080562+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.870426+00:00", "trade", 13.0836, 2.0]
["2026-09-24T19:24:04.002632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:05.410164+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:05.412652+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:05.994587+00:00", "trade", 13.0836, 14.0]
["2026-09-24T19:24:06.479210+00:00", "trade", 13.085, 57.0]
["2026-09-24T19:24:06.479212+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:24:06.479213+00:00", "trade", 13.085, 43.0]
["2026-09-24T19:24:06.849112+00:00", "trade", 13.0807, 5.0]
["2026-09-24T19:24:06.883988+00:00", "trade", 13.0807, 10.0]
["2026-09-24T19:24:07.203662+00:00", "trade", 13.09, 18.0]
["2026-09-24T19:24:07.204655+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:07.204662+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:07.401113+00:00", "trade", 13.0833, 2.0]
["2026-09-24T19:24:07.434576+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:08.084605+00:00", "trade", 13.084, 3.0]
["2026-09-24T19:24:08.856284+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:09.955497+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:12.367747+00:00", "trade", 13.0836, 1.0]
["2026-09-24T19:24:12.368987+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:24:13.074935+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:15.637718+00:00", "trade", 13.085, 150.0]
["2026-09-24T19:24:15.638025+00:00", "trade", 13.085, 50.0]
["2026-09-24T19:24:15.638408+00:00", "trade", 13.085, 16.0]
["2026-09-24T19:24:16.961989+00:00", "trade", 13.0773, 100.0]
["2026-09-24T19:24:17.374806+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:24:18.020924+00:00", "trade", 13.0808, 99.0]
["2026-09-24T19:24:22.122055+00:00", "trade", 13.0815, 6.0]
["2026-09-24T19:24:23.204041+00:00", "trade", 13.09, 96.0]
["2026-09-24T19:24:23.204091+00:00", "trade", 13.085, 150.0]
["2026-09-24T19:24:23.204093+00:00", "trade", 13.09, 54.0]
["2026-09-24T19:24:23.204161+00:00", "trade", 13.085, 50.0]
["2026-09-24T19:24:23.204453+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:23.204460+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:23.204913+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:23.204929+00:00", "trade", 13.09, 133.0]
["2026-09-24T19:24:24.266658+00:00", "trade", 13.0809, 10.0]
["2026-09-24T19:24:25.987005+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:24:25.987033+00:00", "trade", 13.085, 150.0]
["2026-09-24T19:24:25.987324+00:00", "trade", 13.085, 45.0]
["2026-09-24T19:24:25.987969+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.766960+00:00", "trade", 13.0837, 2.0]
["2026-09-24T19:24:27.702434+00:00", "trade", 13.0813, 100.0]
["2026-09-24T19:24:28.088816+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:24:29.760964+00:00", "trade", 13.0813, 1.0]
["2026-09-24T19:24:30.360789+00:00", "trade", 13.0837, 4.0]
["2026-09-24T19:24:30.811070+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:33.562554+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:24:33.563377+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:33.563833+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:33.638033+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:24:33.667823+00:00", "trade", 13.085, 330.0]
["2026-09-24T19:24:35.013671+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.846256+00:00", "trade", 13.0831, 5.0]
["2026-09-24T19:24:36.012484+00:00", "trade", 13.0834, 34.0]
["2026-09-24T19:24:36.135355+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.140815+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:24:36.141855+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.142307+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:38.275080+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:24:38.276768+00:00", "trade", 13.085, 80.0]
["2026-09-24T19:24:38.345182+00:00", "trade", 13.085, 120.0]
["2026-09-24T19:24:38.637620+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:38.638069+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:42.683680+00:00", "trade", 13.08, 4.0]
["2026-09-24T19:24:42.684419+00:00", "trade", 13.085, 17.0]
["2026-09-24T19:24:42.684555+00:00", "trade", 13.085, 19.0]
["2026-09-24T19:24:43.401657+00:00", "trade", 13.0778, 40.0]
["2026-09-24T19:24:43.922826+00:00", "trade", 13.0833, 10.0]
["2026-09-24T19:24:47.724081+00:00", "trade", 13.08, 42.0]
["2026-09-24T19:24:47.724960+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:24:48.034921+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:50.046879+00:00", "trade", 13.0837, 2.0]
["2026-09-24T19:24:52.054302+00:00", "trade", 13.085, 80.0]
["2026-09-24T19:24:52.999795+00:00", "trade", 13.085, 150.0]
["2026-09-24T19:24:53.000099+00:00", "trade", 13.085, 50.0]
["2026-09-24T19:24:53.626681+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:24:53.689991+00:00", "trade", 13.0878, 50.0]
["2026-09-24T19:24:54.627565+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:24:54.638090+00:00", "trade", 13.0838, 35.0]
["2026-09-24T19:24:56.877725+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:24:57.373479+00:00", "trade", 13.085, 40.0]
["2026-09-24T19:24:58.050492+00:00", "trade", 13.084, 1.0]
["2026-09-24T19:24:59.111635+00:00", "trade", 13.0837, 4.0]
["2026-09-24T19:24:59.864284+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:24:59.870829+00:00", "trade", 13.085, 55.0]
["2026-09-24T19:25:00.260782+00:00", "trade", 13.085, 81.0]
["2026-09-24T19:25:00.260811+00:00", "trade", 13.085, 119.0]
["2026-09-24T19:25:00.261485+00:00", "trade", 13.085, 6.0]
["2026-09-24T19:25:00.976721+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:25:01.217934+00:00", "trade", 13.0834, 35.0]
["2026-09-24T19:25:01.218700+00:00", "trade", 13.0847, 160.0]
["2026-09-24T19:25:01.241846+00:00", "trade", 13.084, 3.0]
["2026-09-24T19:25:01.373080+00:00", "trade", 13.0839, 10.0]
["2026-09-24T19:25:03.057670+00:00", "trade", 13.085, 184.0]
["2026-09-24T19:25:04.391183+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:25:04.901553+00:00", "trade", 13.0851, 33.0]
["2026-09-24T19:25:05.720601+00:00", "trade", 13.084, 5.0]
["2026-09-24T19:25:06.053512+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.053518+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:07.273573+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:25:08.423285+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:08.423738+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:08.424065+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.806513+00:00", "trade", 13.0801, 1.0]
["2026-09-24T19:25:12.343536+00:00", "trade", 13.0834, 1.0]
["2026-09-24T19:25:16.642237+00:00", "trade", 13.085, 150.0]
["2026-09-24T19:25:16.642541+00:00", "trade", 13.085, 50.0]
["2026-09-24T19:25:17.922305+00:00", "trade", 13.0841, 9.0]
["2026-09-24T19:25:18.290242+00:00", "trade", 13.0847, 26.0]
["2026-09-24T19:25:18.300155+00:00", "trade", 13.0847, 2.0]
["2026-09-24T19:25:18.531826+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:25:18.532250+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.740302+00:00", "trade", 13.0781, 60.0]
["2026-09-24T19:25:20.139009+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:25:20.634496+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634499+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:25:20.634500+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:25:20.634502+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:25:20.634504+00:00", "trade", 13.09, 4.0]
["2026-09-24T19:25:20.634506+00:00", "trade", 13.09, 165.0]
["2026-09-24T19:25:20.634510+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:25:20.634510+00:00", "trade", 13.09, 70.0]
["2026-09-24T19:25:20.634512+00:00", "trade", 13.09, 4.0]
["2026-09-24T19:25:20.634514+00:00", "trade", 13.09, 78.0]
["2026-09-24T19:25:20.634518+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.634518+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.634520+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:25:20.634521+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.634525+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:25:20.634525+00:00", "trade", 13.09, 4.0]
["2026-09-24T19:25:20.634528+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.634528+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.634532+00:00", "trade", 13.09, 28.0]
["2026-09-24T19:25:20.634585+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:25:20.634588+00:00", "trade", 13.09, 6.0]
["2026-09-24T19:25:20.634592+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.634593+00:00", "trade", 13.09, 36.0]
["2026-09-24T19:25:20.634595+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.634600+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.634610+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634626+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.634630+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634637+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634643+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634650+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634656+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634663+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634670+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634676+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634683+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634690+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634697+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634718+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634725+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634732+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634739+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634751+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634753+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634766+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634773+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634787+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634794+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.634809+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634818+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634826+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634833+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634840+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634848+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634854+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634877+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634883+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634890+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634901+00:00", "trade", 13.09, 40.0]
["2026-09-24T19:25:20.634903+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.634903+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.634903+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634903+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634904+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:25:20.634910+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634917+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634924+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634930+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634937+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634944+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634951+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.634998+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.635005+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:20.635010+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.635011+00:00", "trade", 13.09, 48.0]
["2026-09-24T19:25:20.635013+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635024+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635026+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635033+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635193+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635223+00:00", "trade", 13.09, 17.0]
["2026-09-24T19:25:20.635274+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635282+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635358+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635381+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635477+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635593+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635658+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635730+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635929+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635937+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635957+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635964+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.635981+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.636022+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.636028+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.636074+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.636080+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.636227+00:00", "trade", 13.095, 110.0]
["2026-09-24T19:25:20.636494+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.636613+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.637693+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.638170+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.639133+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.639504+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.644554+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:25:20.644562+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:25:20.656195+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.659966+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:20.660548+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.660752+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:20.731639+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.101708+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.108304+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:25:21.111852+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:25:21.261702+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.264191+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.264198+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.313955+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:22.112625+00:00", "trade", 13.095, 14.0]
["2026-09-24T19:25:22.112737+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:25:22.146660+00:00", "trade", 13.095, 25.0]
["2026-09-24T19:25:22.164066+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:25.520712+00:00", "trade", 13.095, 5.0]
["2026-09-24T19:25:25.521938+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:25.522388+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:25.561145+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:25.561596+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:25.845634+00:00", "trade", 13.095, 80.0]
["2026-09-24T19:25:27.272982+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:25:27.458140+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.715205+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:25:28.715209+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.715666+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.715684+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.715697+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.715707+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.715716+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.715766+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:25:28.715770+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:25:28.716138+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.716180+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.716485+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.716830+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.845281+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:28.850916+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:29.070123+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:29.070130+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:29.070590+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:30.998291+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:31.207753+00:00", "trade", 13.0851, 1.0]
["2026-09-24T19:25:32.371534+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:32.372065+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:32.755285+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:32.755331+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:32.756386+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:32.756943+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.738404+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:25:33.738410+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.738484+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:25:33.738537+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.738916+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.739044+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.739343+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.739350+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.739512+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:34.070576+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:34.070693+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:34.952933+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:34.953438+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.458151+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.934024+00:00", "trade", 13.0852, 5.0]
["2026-09-24T19:25:35.936938+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:36.655779+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:36.655808+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:36.659534+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:36.926978+00:00", "trade", 13.0852, 10.0]
["2026-09-24T19:25:37.593619+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:37.593647+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:37.594150+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:37.594643+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:37.595096+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:37.595120+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:39.074982+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:25:39.075863+00:00", "trade", 13.095, 12.0]
["2026-09-24T19:25:39.078721+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:25:39.126162+00:00", "trade", 13.088, 87.0]
["2026-09-24T19:25:41.074721+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:41.074728+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:41.075208+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:41.091254+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:42.488468+00:00", "trade", 13.088, 2.0]
["2026-09-24T19:25:43.743103+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.743561+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.069105+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:25:44.069769+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.069824+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.069832+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.069840+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.070094+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.070268+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.071299+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.086360+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.512393+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.674089+00:00", "trade", 13.0854, 100.0]
["2026-09-24T19:25:46.475340+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:48.520127+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.700600+00:00", "trade", 13.0882, 2.0]
["2026-09-24T19:25:51.410138+00:00", "trade", 13.095, 1200.0]
["2026-09-24T19:25:51.410954+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:25:51.469038+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.471911+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.488474+00:00", "trade", 13.0909, 754.0]
["2026-09-24T19:25:53.689987+00:00", "trade", 13.0861, 10.0]
["2026-09-24T19:25:53.942876+00:00", "trade", 13.095, 5.0]
["2026-09-24T19:25:53.942881+00:00", "trade", 13.095, 5.0]
["2026-09-24T19:25:53.943858+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.944063+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.944177+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:54.070346+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:55.723001+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:56.640700+00:00", "trade", 13.0912, 5.0]
["2026-09-24T19:25:56.641748+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:56.642203+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:58.783840+00:00", "trade", 13.0923, 23.0]
["2026-09-24T19:25:58.958954+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:58.995341+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:58.995366+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:58.995607+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:59.155340+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:59.155347+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:59.155486+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:59.155511+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:59.155820+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:59.156097+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:59.156279+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:59.366693+00:00", "trade", 13.0895, 37.0]
["2026-09-24T19:25:59.366803+00:00", "trade", 13.0898, 25.0]
["2026-09-24T19:25:59.366877+00:00", "trade", 13.0912, 15.0]
["2026-09-24T19:25:59.367045+00:00", "trade", 13.0914, 14.0]
["2026-09-24T19:25:59.367203+00:00", "trade", 13.0939, 6.0]
["2026-09-24T19:26:00.884178+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:00.884638+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:00.885077+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:03.015624+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:03.016080+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:03.017671+00:00", "trade", 13.0861, 20.0]
["2026-09-24T19:26:03.774971+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:03.871088+00:00", "trade", 13.0894, 2.0]
["2026-09-24T19:26:04.144106+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:04.880202+00:00", "trade", 13.08, 300.0]
["2026-09-24T19:26:05.107871+00:00", "trade", 13.095, 40.0]
["2026-09-24T19:26:05.108554+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:05.830646+00:00", "trade", 13.0861, 1.0]
["2026-09-24T19:26:05.939383+00:00", "trade", 13.0861, 5.0]
["2026-09-24T19:26:06.509520+00:00", "trade", 13.0896, 8.0]
["2026-09-24T19:26:12.538468+00:00", "trade", 13.0861, 10.0]
["2026-09-24T19:26:13.780378+00:00", "trade", 13.09, 14.0]
["2026-09-24T19:26:17.004008+00:00", "trade", 13.0861, 200.0]
["2026-09-24T19:26:18.982156+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:19.796328+00:00", "trade", 13.095, 20.0]
["2026-09-24T19:26:19.796706+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:19.796732+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:19.796790+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:20.129268+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:20.640424+00:00", "trade", 13.0927, 34.0]
["2026-09-24T19:26:22.840237+00:00", "trade", 13.0801, 79.0]
["2026-09-24T19:26:22.842241+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:26:24.487790+00:00", "trade", 13.094, 1.0]
["2026-09-24T19:26:24.488677+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:24.896149+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:26.683892+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:26.719892+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:26:26.720079+00:00", "trade", 13.0912, 2.0]
["2026-09-24T19:26:26.815451+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:26:28.093336+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:26:29.184766+00:00", "trade", 13.0865, 5.0]
["2026-09-24T19:26:30.437793+00:00", "trade", 13.0864, 10.0]
["2026-09-24T19:26:34.776576+00:00", "trade", 13.0864, 5.0]
["2026-09-24T19:26:35.019753+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:35.688616+00:00", "trade", 13.0861, 63.0]
["2026-09-24T19:26:36.024741+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:36.024994+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:36.025440+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:36.426471+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:26:38.792781+00:00", "trade", 13.0906, 25.0]
["2026-09-24T19:26:39.026988+00:00", "trade", 13.0864, 15.0]
["2026-09-24T19:26:39.401282+00:00", "trade", 13.0865, 32.0]
["2026-09-24T19:26:40.466271+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:41.151185+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:41.151237+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:41.151266+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:41.252438+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:42.855966+00:00", "trade", 13.0985, 15.0]
["2026-09-24T19:26:42.994748+00:00", "trade", 13.0864, 1.0]
["2026-09-24T19:26:48.660862+00:00", "trade", 13.0864, 10.0]
["2026-09-24T19:26:50.529547+00:00", "trade", 13.095, 25.0]
["2026-09-24T19:26:50.530393+00:00", "trade", 13.095, 18.0]
["2026-09-24T19:26:50.530485+00:00", "trade", 13.095, 70.0]
["2026-09-24T19:26:50.530532+00:00", "trade", 13.095, 80.0]
["2026-09-24T19:26:50.530590+00:00", "trade", 13.095, 21.0]
["2026-09-24T19:26:51.108480+00:00", "trade", 13.0863, 19.0]
["2026-09-24T19:26:51.820941+00:00", "trade", 13.0931, 1.0]
["2026-09-24T19:26:53.649202+00:00", "trade", 13.0912, 2.0]
["2026-09-24T19:26:53.895908+00:00", "trade", 13.0862, 18.0]
["2026-09-24T19:26:55.305489+00:00", "trade", 13.0865, 1.0]
["2026-09-24T19:26:57.929650+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:26:57.930062+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:26:57.930461+00:00", "trade", 13.095, 7.0]
["2026-09-24T19:26:58.551676+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:27:00.239717+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:27:00.240179+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:00.240191+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:00.240205+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:00.241757+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:02.885265+00:00", "trade", 13.0864, 23.0]
["2026-09-24T19:27:05.892748+00:00", "trade", 13.0867, 5.0]
["2026-09-24T19:27:06.651973+00:00", "trade", 13.095, 3.0]
["2026-09-24T19:27:06.733200+00:00", "trade", 13.0867, 10.0]
["2026-09-24T19:27:08.540084+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:12.644966+00:00", "trade", 13.0916, 45.0]
["2026-09-24T19:27:12.645793+00:00", "trade", 13.095, 6.0]
["2026-09-24T19:27:13.661586+00:00", "trade", 13.0946, 6.0]
["2026-09-24T19:27:18.302438+00:00", "trade", 13.0927, 2.0]
["2026-09-24T19:27:18.303232+00:00", "trade", 13.095, 3.0]
["2026-09-24T19:27:18.304257+00:00", "trade", 13.095, 3.0]
["2026-09-24T19:27:18.361075+00:00", "trade", 13.0806, 23.0]
["2026-09-24T19:27:18.412625+00:00", "trade", 13.0864, 93.0]
["2026-09-24T19:27:20.441613+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:20.462001+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:22.080510+00:00", "trade", 13.0944, 16.0]
["2026-09-24T19:27:25.016642+00:00", "trade", 13.096, 34.0]
["2026-09-24T19:27:25.828731+00:00", "trade", 13.0867, 10.0]
["2026-09-24T19:27:27.061038+00:00", "trade", 13.0959, 1.0]
["2026-09-24T19:27:27.061840+00:00", "trade", 13.095, 4.0]
["2026-09-24T19:27:27.062513+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:27:28.239950+00:00", "trade", 13.0806, 1.0]
["2026-09-24T19:27:30.920877+00:00", "trade", 13.0806, 11.0]
["2026-09-24T19:27:33.380588+00:00", "trade", 13.0806, 5.0]
["2026-09-24T19:27:33.381400+00:00", "trade", 13.095, 4.0]
["2026-09-24T19:27:33.382166+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:27:33.382380+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:33.388246+00:00", "trade", 13.0806, 9.0]
["2026-09-24T19:27:35.823842+00:00", "trade", 13.0868, 5.0]
["2026-09-24T19:27:37.459994+00:00", "trade", 13.0806, 18.0]
["2026-09-24T19:27:38.946349+00:00", "trade", 13.095, 4.0]
["2026-09-24T19:27:42.490084+00:00", "trade", 13.0937, 2.0]
["2026-09-24T19:27:42.491442+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:27:43.323573+00:00", "trade", 13.0869, 10.0]
["2026-09-24T19:27:44.805904+00:00", "trade", 13.0869, 1.0]
["2026-09-24T19:27:47.921927+00:00", "trade", 13.0807, 2.0]
["2026-09-24T19:27:47.922727+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:27:47.923553+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:27:49.688010+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:27:49.688547+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:27:51.016733+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:27:51.295163+00:00", "trade", 13.1, 90.0]
["2026-09-24T19:27:51.295176+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:27:51.295645+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:51.295663+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:51.295897+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:51.296102+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:54.314058+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:56.527837+00:00", "trade", 13.0966, 5.0]
["2026-09-24T19:27:56.529252+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:27:56.530508+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:57.730516+00:00", "trade", 13.095, 7.0]
["2026-09-24T19:27:59.247557+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:27:59.248060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:01.109338+00:00", "trade", 13.0871, 10.0]
["2026-09-24T19:28:01.110303+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:01.110786+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:02.593831+00:00", "trade", 13.0958, 33.0]
["2026-09-24T19:28:02.595185+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:28:03.074622+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:03.074851+00:00", "trade", 13.1, 90.0]
["2026-09-24T19:28:03.074860+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:28:03.075316+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:03.075326+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:03.075392+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:28:03.076827+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:04.086731+00:00", "trade", 13.0951, 138.0]
["2026-09-24T19:28:04.152172+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:28:04.153212+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:04.217575+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:04.217602+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:04.217609+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:05.003557+00:00", "trade", 13.0872, 5.0]
["2026-09-24T19:28:05.070950+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:05.071379+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:05.071386+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:05.071778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:05.071841+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:05.961061+00:00", "trade", 13.0829, 800.0]
["2026-09-24T19:28:06.517901+00:00", "trade", 13.095, 7.0]
["2026-09-24T19:28:07.681764+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:28:09.473508+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:09.765685+00:00", "trade", 13.0955, 100.0]
["2026-09-24T19:28:09.776573+00:00", "trade", 13.0955, 100.0]
["2026-09-24T19:28:09.787782+00:00", "trade", 13.0955, 100.0]
["2026-09-24T19:28:09.797281+00:00", "trade", 13.0955, 100.0]
["2026-09-24T19:28:10.355755+00:00", "trade", 13.095, 9.0]
["2026-09-24T19:28:10.750929+00:00", "trade", 13.0951, 2.0]
["2026-09-24T19:28:12.146548+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:28:12.683426+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:28:13.783164+00:00", "trade", 13.0951, 76.0]
["2026-09-24T19:28:15.127846+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:28:15.128817+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:28:15.235628+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:28:15.561326+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:28:17.683886+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:28:19.821093+00:00", "trade", 13.0899, 10.0]
["2026-09-24T19:28:20.890187+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:28:20.890191+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:28:25.077203+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:28:27.319668+00:00", "trade", 13.096, 6.0]
["2026-09-24T19:28:27.342123+00:00", "trade", 13.0961, 5.0]
["2026-09-24T19:28:27.418102+00:00", "trade", 13.095, 3.0]
["2026-09-24T19:28:27.742403+00:00", "trade", 13.0962, 4.0]
["2026-09-24T19:28:32.806756+00:00", "trade", 13.095, 6.0]
["2026-09-24T19:28:32.808731+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:32.808756+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:32.809347+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:33.442297+00:00", "trade", 13.0962, 8.0]
["2026-09-24T19:28:33.818713+00:00", "trade", 13.0902, 5.0]
["2026-09-24T19:28:34.480456+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:28:36.162016+00:00", "trade", 13.0963, 1.0]
["2026-09-24T19:28:36.428755+00:00", "trade", 13.096, 2.0]
["2026-09-24T19:28:37.492028+00:00", "trade", 13.0903, 10.0]
["2026-09-24T19:28:40.162635+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:28:42.153102+00:00", "trade", 13.096, 27.0]
["2026-09-24T19:28:42.250976+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:42.861586+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:28:43.400025+00:00", "trade", 13.0903, 1.0]
["2026-09-24T19:28:45.848288+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:45.898122+00:00", "trade", 13.095, 6.0]
["2026-09-24T19:28:47.965940+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:28:50.621433+00:00", "trade", 13.0837, 500.0]
["2026-09-24T19:28:54.307012+00:00", "trade", 13.0904, 9.0]
["2026-09-24T19:28:54.308873+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:28:55.208749+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:28:57.120254+00:00", "trade", 13.084, 100.0]
["2026-09-24T19:28:57.744397+00:00", "trade", 13.0947, 1.0]
["2026-09-24T19:28:57.947953+00:00", "trade", 13.096, 2.0]
["2026-09-24T19:28:59.280098+00:00", "trade", 13.084, 10.0]
["2026-09-24T19:28:59.281585+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:28:59.311375+00:00", "trade", 13.0954, 70.0]
["2026-09-24T19:28:59.311412+00:00", "trade", 13.0947, 29.0]
["2026-09-24T19:29:00.160843+00:00", "trade", 13.095, 35.0]
["2026-09-24T19:29:00.160884+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:00.167307+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:29:01.897378+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:29:03.884154+00:00", "trade", 13.095, 5.0]
["2026-09-24T19:29:03.884239+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:03.884249+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:29:04.124542+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:04.388935+00:00", "trade", 13.0907, 5.0]
["2026-09-24T19:29:06.605367+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:29:07.521002+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:29:08.521612+00:00", "trade", 13.0841, 10.0]
["2026-09-24T19:29:08.522889+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:29:12.061956+00:00", "trade", 13.0909, 10.0]
["2026-09-24T19:29:12.235225+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:29:12.478428+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:12.532059+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:29:12.532592+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:12.537913+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:13.071572+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:13.072039+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:13.072478+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:13.324849+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:13.324915+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:13.536421+00:00", "trade", 13.095, 8.0]
["2026-09-24T19:29:14.611095+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:14.611127+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:14.611843+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:14.612827+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:14.636347+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:29:14.636558+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:29:14.636667+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:14.636771+00:00", "trade", 13.095, 251.0]
["2026-09-24T19:29:14.637223+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:29:14.637846+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:29:14.638293+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:14.704589+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:29:18.149772+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:29:18.149827+00:00", "trade", 13.09, 4.0]
["2026-09-24T19:29:20.460633+00:00", "trade", 13.0844, 1.0]
["2026-09-24T19:29:21.758731+00:00", "trade", 13.095, 90.0]
["2026-09-24T19:29:21.841911+00:00", "trade", 13.095, 5.0]
["2026-09-24T19:29:25.018799+00:00", "trade", 13.0955, 2.0]
["2026-09-24T19:29:25.021746+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:29:25.021813+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:25.021841+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:25.022288+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:25.022316+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:25.022604+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:25.080827+00:00", "trade", 13.095, 1065.0]
["2026-09-24T19:29:25.081161+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:25.081334+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:25.081386+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:25.081996+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:25.082238+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:25.082695+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:25.087746+00:00", "trade", 13.095, 114.0]
["2026-09-24T19:29:25.088313+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:29:25.088498+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:26.715454+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:26.747156+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:26.991128+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:27.143176+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:29:27.383736+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:27.746391+00:00", "trade", 13.0952, 13.0]
["2026-09-24T19:29:27.815394+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:29.596299+00:00", "trade", 13.095, 91.0]
["2026-09-24T19:29:29.607434+00:00", "trade", 13.095, 342.0]
["2026-09-24T19:29:29.615472+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:29:29.638937+00:00", "trade", 13.095, 185.0]
["2026-09-24T19:29:29.639823+00:00", "trade", 13.095, 112.0]
["2026-09-24T19:29:30.285871+00:00", "trade", 13.0921, 10.0]
["2026-09-24T19:29:30.583572+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:29:33.660490+00:00", "trade", 13.0854, 46.0]
["2026-09-24T19:29:33.877039+00:00", "trade", 13.0951, 48.0]
["2026-09-24T19:29:33.897452+00:00", "trade", 13.0953, 3.0]
["2026-09-24T19:29:33.942789+00:00", "trade", 13.0949, 32.0]
["2026-09-24T19:29:34.092723+00:00", "trade", 13.0923, 5.0]
["2026-09-24T19:29:34.122712+00:00", "trade", 13.0923, 200.0]
["2026-09-24T19:29:34.584527+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:29:34.584833+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:36.207082+00:00", "trade", 13.0924, 1.0]
["2026-09-24T19:29:38.208411+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:29:38.209883+00:00", "trade", 13.095, 45.0]
["2026-09-24T19:29:41.622307+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:42.835546+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:42.836012+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:44.154008+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:44.156918+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:47.560840+00:00", "trade", 13.095, 80.0]
["2026-09-24T19:29:47.593841+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:29:47.926151+00:00", "trade", 13.0953, 2.0]
["2026-09-24T19:29:48.283193+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:29:48.379462+00:00", "trade", 13.1, 71.0]
["2026-09-24T19:29:48.379534+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:48.379909+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:48.379914+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:48.379926+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:48.379948+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:48.379969+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:48.380400+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:48.380751+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.674784+00:00", "trade", 13.1, 19.0]
["2026-09-24T19:29:49.674793+00:00", "trade", 13.1, 81.0]
["2026-09-24T19:29:49.674798+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.674798+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.675181+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.675293+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.675303+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.684860+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:29:49.685752+00:00", "trade", 13.1, 149.0]
["2026-09-24T19:29:49.685841+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:29:49.686624+00:00", "trade", 13.1, 150.0]
["2026-09-24T19:29:49.691324+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:29:49.691326+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:29:49.691327+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:29:49.691328+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:29:49.691331+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:29:49.691332+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.691336+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:29:49.691336+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:29:49.691336+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:29:49.691339+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:29:49.691343+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:29:49.691345+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:29:49.691345+00:00", "trade", 13.1, 69.0]
["2026-09-24T19:29:49.691347+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:29:49.691393+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:29:49.691400+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:29:49.691401+00:00", "trade", 13.1, 22.0]
["2026-09-24T19:29:49.691404+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:29:49.691406+00:00", "trade", 13.1, 12.0]
["2026-09-24T19:29:49.691433+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.691439+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.691446+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.691453+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.691459+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.691481+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.691488+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.691557+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.691567+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:29:49.691599+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691607+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691615+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691622+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691629+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691636+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691642+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691649+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691663+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691669+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691675+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691681+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691694+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691700+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:29:49.691732+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:29:49.691733+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:29:49.691733+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:29:49.691749+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.691816+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.691870+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.691899+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.691951+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:29:49.692073+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.692115+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.692126+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.692190+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.692249+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.692339+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.692462+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.692842+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.692861+00:00", "trade", 13.105, 112.0]
["2026-09-24T19:29:49.693076+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.693098+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.693120+00:00", "trade", 13.105, 109.0]
["2026-09-24T19:29:49.693195+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:29:49.706434+00:00", "trade", 13.105, 98.0]
["2026-09-24T19:29:49.707202+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.717872+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:29:49.725723+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.725838+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.748040+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.755036+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:29:49.755513+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.792536+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:49.960522+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:50.092727+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:50.098062+00:00", "trade", 13.094, 10.0]
["2026-09-24T19:29:50.366347+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:50.748870+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:29:50.749560+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:50.754699+00:00", "trade", 13.11, 96.0]
["2026-09-24T19:29:50.755661+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:50.848934+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:50.936193+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:29:50.936244+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:29:50.936810+00:00", "trade", 13.1006, 21.0]
["2026-09-24T19:29:50.937011+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:50.937018+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:50.937264+00:00", "trade", 13.105, 218.0]
["2026-09-24T19:29:50.939022+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:50.970143+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:51.752854+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:29:52.317953+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:53.007958+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:53.008437+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:53.008446+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:53.008725+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:53.626757+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:54.641141+00:00", "trade", 13.105, 55.0]
["2026-09-24T19:29:54.738891+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:29:56.529865+00:00", "trade", 13.0986, 81.0]
["2026-09-24T19:29:56.721967+00:00", "trade", 13.0885, 13.0]
["2026-09-24T19:29:58.014851+00:00", "trade", 13.105, 45.0]
["2026-09-24T19:29:58.015668+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:58.015757+00:00", "trade", 13.11, 55.0]
["2026-09-24T19:29:58.015757+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:58.015773+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:58.016210+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:58.016236+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:58.016244+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:58.016456+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:58.016577+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:58.016787+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:58.022261+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:58.058613+00:00", "trade", 13.0953, 1.0]
["2026-09-24T19:29:58.059399+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:29:59.022992+00:00", "trade", 13.0892, 11.0]
["2026-09-24T19:30:00.531271+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:00.531589+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:00.535600+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:00.766100+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:30:01.098570+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:03.578227+00:00", "trade", 13.0958, 5.0]
["2026-09-24T19:30:04.594725+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:04.594751+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:04.597765+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:04.909995+00:00", "trade", 13.0959, 10.0]
["2026-09-24T19:30:05.095047+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:05.097078+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:05.552416+00:00", "trade", 13.0903, 75.0]
["2026-09-24T19:30:05.564629+00:00", "trade", 13.0993, 9.0]
["2026-09-24T19:30:06.050738+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:06.055660+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:06.122144+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:06.172694+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:06.291664+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:06.697938+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:06.697950+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:06.697978+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:06.698660+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:06.821001+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:06.821028+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:06.821308+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:08.064863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:08.144297+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:30:08.144953+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:08.144980+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:10.402767+00:00", "trade", 13.0986, 57.0]
["2026-09-24T19:30:10.402810+00:00", "trade", 13.1028, 10.0]
["2026-09-24T19:30:10.403798+00:00", "trade", 13.0958, 32.0]
["2026-09-24T19:30:10.403857+00:00", "trade", 13.0988, 15.0]
["2026-09-24T19:30:10.403880+00:00", "trade", 13.0948, 38.0]
["2026-09-24T19:30:10.403933+00:00", "trade", 13.0984, 23.0]
["2026-09-24T19:30:10.751595+00:00", "trade", 13.099, 2.0]
["2026-09-24T19:30:10.757297+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:30:11.408532+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:11.408666+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:30:11.409252+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:11.409550+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:11.409576+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:11.432693+00:00", "trade", 13.105, 52.0]
["2026-09-24T19:30:11.500838+00:00", "trade", 13.0897, 10.0]
["2026-09-24T19:30:11.796237+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:11.796703+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:12.415981+00:00", "trade", 13.0945, 2.0]
["2026-09-24T19:30:12.514965+00:00", "trade", 13.105, 53.0]
["2026-09-24T19:30:12.518620+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:30:13.180174+00:00", "trade", 13.0898, 100.0]
["2026-09-24T19:30:13.598545+00:00", "trade", 13.105, 53.0]
["2026-09-24T19:30:13.599849+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:13.610739+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:30:14.703145+00:00", "trade", 13.105, 19.0]
["2026-09-24T19:30:15.691164+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:15.691676+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:15.691706+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:15.717983+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:30:15.856573+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:16.053009+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:16.053014+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:30:16.053499+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:16.053939+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:16.760911+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:17.953135+00:00", "trade", 13.0966, 10.0]
["2026-09-24T19:30:17.954080+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:19.026732+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:19.039553+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:19.229009+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:19.229369+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:19.229384+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:30:19.230999+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:30:19.231995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:19.232478+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:20.137292+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:20.602573+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:20.938398+00:00", "trade", 13.1062, 10.0]
["2026-09-24T19:30:21.006944+00:00", "trade", 13.11, 900.0]
["2026-09-24T19:30:21.008147+00:00", "trade", 13.105, 214.0]
["2026-09-24T19:30:21.008470+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:30:21.008537+00:00", "trade", 13.105, 61.0]
["2026-09-24T19:30:21.008582+00:00", "trade", 13.105, 19.0]
["2026-09-24T19:30:21.009242+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:21.009288+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:21.010180+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:24.950587+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:30:25.555298+00:00", "trade", 13.0988, 1.0]
["2026-09-24T19:30:25.720819+00:00", "trade", 13.1001, 88.0]
["2026-09-24T19:30:26.048953+00:00", "trade", 13.0989, 5.0]
["2026-09-24T19:30:28.157095+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:30:28.164512+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:28.170981+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:30:28.178380+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:30:28.199841+00:00", "trade", 13.105, 353.0]
["2026-09-24T19:30:29.498191+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:30:31.394827+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:31.394863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:32.129212+00:00", "trade", 13.0991, 11.0]
["2026-09-24T19:30:34.355369+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:30:34.355858+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:34.356306+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:34.753933+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:30:35.453154+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:36.320677+00:00", "trade", 13.091, 100.0]
["2026-09-24T19:30:36.324992+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:36.325039+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:36.431548+00:00", "trade", 13.1013, 3.0]
["2026-09-24T19:30:36.680893+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:39.399223+00:00", "trade", 13.1014, 2.0]
["2026-09-24T19:30:39.399534+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:39.399560+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:39.400313+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:39.400726+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:39.403001+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:39.403449+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:39.410465+00:00", "trade", 13.105, 337.0]
["2026-09-24T19:30:40.150790+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:30:41.988091+00:00", "trade", 13.105, 96.0]
["2026-09-24T19:30:44.020563+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:44.582456+00:00", "trade", 13.0995, 100.0]
["2026-09-24T19:30:44.588910+00:00", "trade", 13.0995, 5.0]
["2026-09-24T19:30:44.671708+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:30:45.477097+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:30:45.478247+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:45.478875+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:45.480807+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:45.902090+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:30:45.902857+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:45.902864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:46.409214+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:46.720346+00:00", "trade", 13.0913, 10.0]
["2026-09-24T19:30:46.757533+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:47.257120+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:47.508962+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:47.631680+00:00", "trade", 13.1046, 17.0]
["2026-09-24T19:30:49.743999+00:00", "trade", 13.0996, 100.0]
["2026-09-24T19:30:50.144488+00:00", "trade", 13.0996, 14.0]
["2026-09-24T19:30:50.940403+00:00", "trade", 13.1069, 14.0]
["2026-09-24T19:30:52.054803+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:30:52.054868+00:00", "trade", 13.105, 17.0]
["2026-09-24T19:30:52.055482+00:00", "trade", 13.1, 35.0]
["2026-09-24T19:30:52.059044+00:00", "trade", 13.105, 59.0]
["2026-09-24T19:30:53.974624+00:00", "trade", 13.1004, 1.0]
["2026-09-24T19:30:54.931273+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:54.931344+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:54.936908+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:55.056660+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:55.057147+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:30:56.370397+00:00", "trade", 13.0914, 13.0]
["2026-09-24T19:30:57.341335+00:00", "trade", 13.1005, 100.0]
["2026-09-24T19:30:57.949641+00:00", "trade", 13.1016, 2.0]
["2026-09-24T19:30:59.413302+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:31:05.144651+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:31:05.145110+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:05.272380+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:31:05.639029+00:00", "trade", 13.1005, 12.0]
["2026-09-24T19:31:05.639091+00:00", "trade", 13.1005, 5.0]
["2026-09-24T19:31:05.639775+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:06.266100+00:00", "trade", 13.105, 11.0]
["2026-09-24T19:31:06.266788+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:06.266963+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:07.389522+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:07.399188+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:31:07.399870+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:07.399933+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.251831+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:31:08.252109+00:00", "trade", 13.105, 89.0]
["2026-09-24T19:31:08.252110+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:31:08.252112+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:31:08.252113+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:31:08.252116+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:31:08.252116+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252118+00:00", "trade", 13.11, 4.0]
["2026-09-24T19:31:08.252119+00:00", "trade", 13.11, 581.0]
["2026-09-24T19:31:08.252123+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252132+00:00", "trade", 13.11, 19.0]
["2026-09-24T19:31:08.252134+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:31:08.252141+00:00", "trade", 13.11, 17.0]
["2026-09-24T19:31:08.252158+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252159+00:00", "trade", 13.11, 83.0]
["2026-09-24T19:31:08.252168+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252174+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252181+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252188+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252194+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:31:08.252194+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252199+00:00", "trade", 13.11, 28.0]
["2026-09-24T19:31:08.252200+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:31:08.252202+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:31:08.252207+00:00", "trade", 13.11, 387.0]
["2026-09-24T19:31:08.252208+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:31:08.252208+00:00", "trade", 13.11, 12.0]
["2026-09-24T19:31:08.252208+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252217+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252283+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252329+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252339+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252363+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:31:08.252425+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252432+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252441+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252447+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252454+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252460+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252467+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252474+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252481+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252490+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:31:08.252494+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252501+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252508+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252510+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:31:08.252521+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252528+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252536+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:31:08.252539+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:31:08.252539+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:31:08.252539+00:00", "trade", 13.11, 93.0]
["2026-09-24T19:31:08.252540+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252541+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:31:08.252543+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:31:08.252547+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:31:08.252547+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:31:08.252579+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:31:08.252592+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.252607+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.252655+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.252703+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.252786+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.252816+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.252937+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.252976+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.253006+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.253018+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.253052+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.253078+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.253435+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.253452+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.253797+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.253841+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:31:08.254617+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.254845+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.254944+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.255080+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.255552+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.256173+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.256869+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.257287+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.260947+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.262145+00:00", "trade", 13.11, 16.0]
["2026-09-24T19:31:08.263977+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:31:08.264748+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.275562+00:00", "trade", 13.11, 75.0]
["2026-09-24T19:31:08.437416+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.713834+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:31:08.863841+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.864075+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.864129+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:31:08.864431+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:31:08.864527+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.864742+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:08.864807+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:10.974784+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:31:10.975055+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:10.975260+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:10.975286+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:10.975750+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:10.980547+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:10.996961+00:00", "trade", 13.11, 48.0]
["2026-09-24T19:31:10.997017+00:00", "trade", 13.1125, 200.0]
["2026-09-24T19:31:10.997635+00:00", "trade", 13.1104, 20.0]
["2026-09-24T19:31:11.004003+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.004067+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.004126+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:31:11.004331+00:00", "trade", 13.115, 186.0]
["2026-09-24T19:31:11.004399+00:00", "trade", 13.115, 14.0]
["2026-09-24T19:31:11.004567+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:31:11.004579+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:31:11.004609+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:31:11.004741+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:31:11.004834+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:31:11.005309+00:00", "trade", 13.115, 34.0]
["2026-09-24T19:31:11.005364+00:00", "trade", 13.115, 233.0]
["2026-09-24T19:31:11.005900+00:00", "trade", 13.115, 466.0]
["2026-09-24T19:31:11.006545+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.007143+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:31:11.008476+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.012562+00:00", "trade", 13.115, 1200.0]
["2026-09-24T19:31:11.015124+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.015758+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.015797+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.015840+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.015922+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:31:11.016373+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.016473+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.016731+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.016833+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.016840+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.016926+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.017014+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.017079+00:00", "trade", 13.115, 20.0]
["2026-09-24T19:31:11.017097+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:31:11.017440+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.017761+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.019385+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.022021+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.022839+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.035311+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:11.038157+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:31:11.049652+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:31:12.050394+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:31:12.801215+00:00", "trade", 13.0954, 9.0]
["2026-09-24T19:31:13.034963+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:13.486768+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:13.575892+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:14.106059+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:31:14.379376+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:14.379838+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:15.763802+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:31:15.765046+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:15.996561+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:17.333770+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:17.496971+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:18.170715+00:00", "trade", 13.1054, 10.0]
["2026-09-24T19:31:18.294037+00:00", "trade", 13.1054, 1.0]
["2026-09-24T19:31:18.295464+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:18.295921+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:18.510886+00:00", "trade", 13.1111, 1.0]
["2026-09-24T19:31:18.512575+00:00", "trade", 13.1054, 159.0]
["2026-09-24T19:31:18.520288+00:00", "trade", 13.1006, 15.0]
["2026-09-24T19:31:18.529255+00:00", "trade", 13.0962, 30.0]
["2026-09-24T19:31:18.786200+00:00", "trade", 13.12, 416.0]
["2026-09-24T19:31:18.787541+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:31:18.787580+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:18.809034+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:31:18.917307+00:00", "trade", 13.12, 149.0]
["2026-09-24T19:31:18.917365+00:00", "trade", 13.12, 179.0]
["2026-09-24T19:31:18.917420+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:31:18.917473+00:00", "trade", 13.12, 56.0]
["2026-09-24T19:31:19.515112+00:00", "trade", 13.11, 23.0]
["2026-09-24T19:31:19.846973+00:00", "trade", 13.1084, 96.0]
["2026-09-24T19:31:20.140665+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:20.146089+00:00", "trade", 13.0965, 100.0]
["2026-09-24T19:31:21.062042+00:00", "trade", 13.0965, 21.0]
["2026-09-24T19:31:23.786573+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:23.787028+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:24.063453+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:24.472326+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:25.022697+00:00", "trade", 13.1085, 4.0]
["2026-09-24T19:31:26.023511+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:26.023970+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:26.023978+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:26.758696+00:00", "trade", 13.1066, 5.0]
["2026-09-24T19:31:27.146060+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:27.146086+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:27.146725+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:29.053380+00:00", "trade", 13.1067, 100.0]
["2026-09-24T19:31:29.760151+00:00", "trade", 13.0966, 5.0]
["2026-09-24T19:31:30.596129+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:31:30.596195+00:00", "trade", 13.115, 700.0]
["2026-09-24T19:31:31.706045+00:00", "trade", 13.1069, 10.0]
["2026-09-24T19:31:31.922034+00:00", "trade", 13.1136, 22.0]
["2026-09-24T19:31:31.928696+00:00", "trade", 13.1136, 13.0]
["2026-09-24T19:31:32.814386+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:32.814403+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:32.814859+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:32.953677+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:35.221979+00:00", "trade", 13.1071, 17.0]
["2026-09-24T19:31:35.410297+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:31:35.864574+00:00", "trade", 13.1071, 18.0]
["2026-09-24T19:31:35.908822+00:00", "trade", 13.1072, 9.0]
["2026-09-24T19:31:35.908941+00:00", "trade", 13.1079, 5.0]
["2026-09-24T19:31:35.909105+00:00", "trade", 13.1077, 6.0]
["2026-09-24T19:31:35.909360+00:00", "trade", 13.1073, 7.0]
["2026-09-24T19:31:35.909769+00:00", "trade", 13.1121, 3.0]
["2026-09-24T19:31:35.909919+00:00", "trade", 13.1082, 4.0]
["2026-09-24T19:31:35.910138+00:00", "trade", 13.1139, 1.0]
["2026-09-24T19:31:35.910492+00:00", "trade", 13.1079, 6.0]
["2026-09-24T19:31:35.910696+00:00", "trade", 13.1075, 7.0]
["2026-09-24T19:31:35.910919+00:00", "trade", 13.1071, 10.0]
["2026-09-24T19:31:35.911089+00:00", "trade", 13.1074, 6.0]
["2026-09-24T19:31:35.911392+00:00", "trade", 13.108, 5.0]
["2026-09-24T19:31:35.911664+00:00", "trade", 13.1073, 8.0]
["2026-09-24T19:31:35.912085+00:00", "trade", 13.107, 9.0]
["2026-09-24T19:31:35.912279+00:00", "trade", 13.1103, 4.0]
["2026-09-24T19:31:35.912575+00:00", "trade", 13.1087, 4.0]
["2026-09-24T19:31:35.912780+00:00", "trade", 13.1102, 4.0]
["2026-09-24T19:31:35.912969+00:00", "trade", 13.1142, 1.0]
["2026-09-24T19:31:35.913286+00:00", "trade", 13.1125, 2.0]
["2026-09-24T19:31:35.913466+00:00", "trade", 13.1136, 2.0]
["2026-09-24T19:31:38.297898+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:39.206248+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:39.230877+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:31:40.153683+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:40.153711+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:41.485635+00:00", "trade", 13.115, 26.0]
["2026-09-24T19:31:41.488910+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:41.489609+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:41.489633+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:44.114705+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:45.120361+00:00", "trade", 13.107, 4.0]
["2026-09-24T19:31:46.486397+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:31:47.137078+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:47.137542+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:47.238844+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:47.842017+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:47.962227+00:00", "trade", 13.107, 2.0]
["2026-09-24T19:31:48.670477+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:49.073491+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:49.073543+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:49.073942+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:49.202041+00:00", "trade", 13.1074, 10.0]
["2026-09-24T19:31:50.695283+00:00", "trade", 13.1118, 3.0]
["2026-09-24T19:31:50.938708+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:51.900665+00:00", "trade", 13.1141, 12.0]
["2026-09-24T19:31:52.003071+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:52.204751+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:52.205213+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:52.915072+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:54.412044+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:54.412769+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:55.094574+00:00", "trade", 13.112, 91.0]
["2026-09-24T19:31:55.211353+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:31:55.288304+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:56.901005+00:00", "trade", 13.1121, 7.0]
["2026-09-24T19:31:57.368081+00:00", "trade", 13.115, 194.0]
["2026-09-24T19:31:57.368083+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:31:57.530638+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:57.531091+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:31:59.166924+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:01.703939+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:32:01.705665+00:00", "trade", 13.115, 14.0]
["2026-09-24T19:32:04.107365+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:32:04.108651+00:00", "trade", 13.115, 14.0]
["2026-09-24T19:32:04.354881+00:00", "trade", 13.11, 26.0]
["2026-09-24T19:32:04.849207+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:04.849325+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:04.849789+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:04.982977+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:05.073037+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:05.668606+00:00", "trade", 13.1073, 100.0]
["2026-09-24T19:32:06.416333+00:00", "trade", 13.1073, 5.0]
["2026-09-24T19:32:06.656604+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:32:06.672253+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:32:07.673510+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:32:08.542229+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:08.542679+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:08.893249+00:00", "trade", 13.1124, 100.0]
["2026-09-24T19:32:08.901601+00:00", "trade", 13.1124, 5.0]
["2026-09-24T19:32:08.902721+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:09.072121+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:09.323300+00:00", "trade", 13.11, 25.0]
["2026-09-24T19:32:09.636507+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:32:09.636972+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:10.552748+00:00", "trade", 13.115, 81.0]
["2026-09-24T19:32:10.971299+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:12.138453+00:00", "trade", 13.1075, 90.0]
["2026-09-24T19:32:12.906319+00:00", "trade", 13.1075, 1.0]
["2026-09-24T19:32:14.334209+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:32:14.334212+00:00", "trade", 13.115, 7.0]
["2026-09-24T19:32:14.334241+00:00", "trade", 13.115, 7.0]
["2026-09-24T19:32:14.334507+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:32:14.334803+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:32:14.335106+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:32:15.895277+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:32:16.855956+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:32:17.061169+00:00", "trade", 13.1129, 3.0]
["2026-09-24T19:32:18.446810+00:00", "trade", 13.1123, 1.0]
["2026-09-24T19:32:18.537753+00:00", "trade", 13.1166, 3.0]
["2026-09-24T19:32:18.865519+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:32:19.350134+00:00", "trade", 13.11, 23.0]
["2026-09-24T19:32:21.844909+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:22.394485+00:00", "trade", 13.1146, 14.0]
["2026-09-24T19:32:22.404099+00:00", "trade", 13.1146, 7.0]
["2026-09-24T19:32:22.411102+00:00", "trade", 13.1146, 1.0]
["2026-09-24T19:32:22.411855+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:22.414862+00:00", "trade", 13.1146, 3.0]
["2026-09-24T19:32:22.423828+00:00", "trade", 13.1146, 1.0]
["2026-09-24T19:32:25.552181+00:00", "trade", 13.1077, 5.0]
["2026-09-24T19:32:25.640544+00:00", "trade", 13.0984, 7.0]
["2026-09-24T19:32:29.197970+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:29.492351+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:32:29.492352+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:32:31.489792+00:00", "trade", 13.0986, 100.0]
["2026-09-24T19:32:33.345946+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:33.349897+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:33.637120+00:00", "trade", 13.1075, 17.0]
["2026-09-24T19:32:37.746227+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:37.746254+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:37.749064+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:39.079280+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:32:40.768904+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:40.769648+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:40.769655+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:41.604222+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:41.607051+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:41.607736+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:41.628375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:42.863457+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:43.260709+00:00", "trade", 13.1084, 1.0]
["2026-09-24T19:32:43.422000+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:43.422007+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:43.422296+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:43.422492+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:43.449632+00:00", "trade", 13.115, 70.0]
["2026-09-24T19:32:43.450419+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:44.510165+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:44.704108+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:32:44.705295+00:00", "trade", 13.115, 13.0]
["2026-09-24T19:32:44.739286+00:00", "trade", 13.114, 33.0]
["2026-09-24T19:32:44.781155+00:00", "trade", 13.0987, 100.0]
["2026-09-24T19:32:44.813018+00:00", "trade", 13.1079, 1.0]
["2026-09-24T19:32:48.440440+00:00", "trade", 13.1079, 5.0]
["2026-09-24T19:32:49.452580+00:00", "trade", 13.1145, 1.0]
["2026-09-24T19:32:49.453632+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:49.454479+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:32:49.461063+00:00", "trade", 13.1145, 1.0]
["2026-09-24T19:32:52.200231+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:53.073567+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:55.676738+00:00", "trade", 13.1146, 100.0]
["2026-09-24T19:32:55.984930+00:00", "trade", 13.1142, 112.0]
["2026-09-24T19:32:57.487861+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:32:57.487862+00:00", "trade", 13.115, 110.0]
["2026-09-24T19:32:57.488551+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:32:59.427088+00:00", "trade", 13.1143, 5.0]
["2026-09-24T19:33:00.062435+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:33:00.062603+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:00.063449+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:00.065047+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:00.169005+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:00.438203+00:00", "trade", 13.11, 3350.0]
["2026-09-24T19:33:00.489551+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:33:00.490300+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:00.663201+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:33:00.711357+00:00", "trade", 13.115, 311.0]
["2026-09-24T19:33:02.175483+00:00", "trade", 13.115, 20.0]
["2026-09-24T19:33:02.176282+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:02.176814+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:02.214811+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:33:02.215351+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:02.264763+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:03.861853+00:00", "trade", 13.1136, 165.0]
["2026-09-24T19:33:04.123602+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:33:05.010211+00:00", "trade", 13.1085, 4.0]
["2026-09-24T19:33:05.124540+00:00", "trade", 13.115, 18.0]
["2026-09-24T19:33:05.841162+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:33:05.843232+00:00", "trade", 13.115, 366.0]
["2026-09-24T19:33:06.999692+00:00", "trade", 13.1124, 1.0]
["2026-09-24T19:33:07.009056+00:00", "trade", 13.1124, 9.0]
["2026-09-24T19:33:07.154292+00:00", "trade", 13.115, 80.0]
["2026-09-24T19:33:07.154293+00:00", "trade", 13.12, 20.0]
["2026-09-24T19:33:07.154732+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:07.154740+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:07.154769+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:07.154864+00:00", "trade", 13.12, 6.0]
["2026-09-24T19:33:07.155021+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:07.155969+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:07.157585+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:08.000655+00:00", "trade", 13.115, 11.0]
["2026-09-24T19:33:11.488451+00:00", "trade", 13.1141, 4.0]
["2026-09-24T19:33:11.746622+00:00", "trade", 13.115, 1000.0]
["2026-09-24T19:33:13.797515+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:15.136746+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:33:15.182893+00:00", "trade", 13.1089, 1.0]
["2026-09-24T19:33:16.236972+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:17.876376+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:18.040893+00:00", "trade", 13.1125, 20.0]
["2026-09-24T19:33:18.539864+00:00", "trade", 13.1142, 3.0]
["2026-09-24T19:33:21.078425+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:21.080904+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:24.064105+00:00", "trade", 13.1131, 3.0]
["2026-09-24T19:33:24.170530+00:00", "trade", 13.1091, 5.0]
["2026-09-24T19:33:26.768614+00:00", "trade", 13.12, 900.0]
["2026-09-24T19:33:27.882624+00:00", "trade", 13.1185, 3.0]
["2026-09-24T19:33:30.802673+00:00", "trade", 13.115, 14.0]
["2026-09-24T19:33:32.421387+00:00", "trade", 13.1134, 3.0]
["2026-09-24T19:33:32.990799+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:34.510074+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:35.735105+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:33:35.735797+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:35.932720+00:00", "trade", 13.1137, 4.0]
["2026-09-24T19:33:36.521516+00:00", "trade", 13.115, 88.0]
["2026-09-24T19:33:36.525076+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:36.633255+00:00", "trade", 13.12, 700.0]
["2026-09-24T19:33:36.633881+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:36.635005+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:36.700880+00:00", "trade", 13.12, 153.0]
["2026-09-24T19:33:39.559790+00:00", "trade", 13.1193, 300.0]
["2026-09-24T19:33:40.561080+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:33:43.416815+00:00", "trade", 13.1099, 1.0]
["2026-09-24T19:33:43.417126+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:44.120560+00:00", "trade", 13.1144, 9.0]
["2026-09-24T19:33:44.128503+00:00", "trade", 13.1144, 6.0]
["2026-09-24T19:33:44.131683+00:00", "trade", 13.1144, 3.0]
["2026-09-24T19:33:44.135108+00:00", "trade", 13.1144, 32.0]
["2026-09-24T19:33:44.213283+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:33:44.213585+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:33:45.013922+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:33:46.415555+00:00", "trade", 13.1099, 5.0]
["2026-09-24T19:33:47.299491+00:00", "trade", 13.118, 300.0]
["2026-09-24T19:33:48.410992+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:33:49.513877+00:00", "trade", 13.115, 80.0]
["2026-09-24T19:33:50.208346+00:00", "trade", 13.1145, 3.0]
["2026-09-24T19:33:50.771139+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:33:50.771444+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:33:50.778740+00:00", "trade", 13.12, 150.0]
["2026-09-24T19:33:50.977402+00:00", "trade", 13.1186, 17.0]
["2026-09-24T19:33:51.514794+00:00", "trade", 13.1047, 25.0]
["2026-09-24T19:33:51.860086+00:00", "trade", 13.115, 7.0]
["2026-09-24T19:33:52.069220+00:00", "trade", 13.115, 193.0]
["2026-09-24T19:33:52.316709+00:00", "trade", 13.12, 11.0]
["2026-09-24T19:33:53.202218+00:00", "trade", 13.1048, 7.0]
["2026-09-24T19:33:53.238743+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:33:58.913650+00:00", "trade", 13.11, 24.0]
["2026-09-24T19:33:59.730807+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:33:59.980584+00:00", "trade", 13.1146, 1.0]
["2026-09-24T19:34:03.260502+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:34:03.261142+00:00", "trade", 13.115, 18.0]
["2026-09-24T19:34:03.272189+00:00", "trade", 13.12, 150.0]
["2026-09-24T19:34:03.272232+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:34:03.272535+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:34:03.863584+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:34:03.937923+00:00", "trade", 13.1103, 1.0]
["2026-09-24T19:34:04.928180+00:00", "trade", 13.1147, 26.0]
["2026-09-24T19:34:06.912095+00:00", "trade", 13.1103, 5.0]
["2026-09-24T19:34:08.779952+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.793433+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:34:08.793434+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:34:08.793435+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:34:08.793437+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793439+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793440+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793441+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:34:08.793442+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:34:08.793445+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793447+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:34:08.793447+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793450+00:00", "trade", 13.12, 51.0]
["2026-09-24T19:34:08.793450+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793453+00:00", "trade", 13.12, 600.0]
["2026-09-24T19:34:08.793453+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793454+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793457+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:34:08.793460+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:34:08.793467+00:00", "trade", 13.12, 28.0]
["2026-09-24T19:34:08.793468+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:34:08.793470+00:00", "trade", 13.12, 28.0]
["2026-09-24T19:34:08.793473+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793476+00:00", "trade", 13.12, 20.0]
["2026-09-24T19:34:08.793476+00:00", "trade", 13.12, 12.0]
["2026-09-24T19:34:08.793476+00:00", "trade", 13.12, 99.0]
["2026-09-24T19:34:08.793478+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793479+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.793494+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793535+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:34:08.793568+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793569+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793576+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793583+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793589+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793680+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793690+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.793697+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793706+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793713+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793719+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793723+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:34:08.793726+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793733+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793739+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793741+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:34:08.793746+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793750+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:34:08.793753+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793759+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793766+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793772+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793780+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793793+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.793793+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793794+00:00", "trade", 13.12, 28.0]
["2026-09-24T19:34:08.793799+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793808+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793815+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793834+00:00", "trade", 13.12, 90.0]
["2026-09-24T19:34:08.793837+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793837+00:00", "trade", 13.12, 148.0]
["2026-09-24T19:34:08.793838+00:00", "trade", 13.12, 13.0]
["2026-09-24T19:34:08.793838+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793841+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:34:08.793845+00:00", "trade", 13.12, 359.0]
["2026-09-24T19:34:08.793867+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793879+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793886+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793890+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793890+00:00", "trade", 13.12, 551.0]
["2026-09-24T19:34:08.793896+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793897+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793897+00:00", "trade", 13.12, 551.0]
["2026-09-24T19:34:08.793916+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793917+00:00", "trade", 13.12, 551.0]
["2026-09-24T19:34:08.793924+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793925+00:00", "trade", 13.12, 910.0]
["2026-09-24T19:34:08.793928+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.793956+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793965+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793965+00:00", "trade", 13.12, 551.0]
["2026-09-24T19:34:08.793978+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793986+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.793987+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.794001+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794044+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794129+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:34:08.794130+00:00", "trade", 13.12, 420.0]
["2026-09-24T19:34:08.794132+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794133+00:00", "trade", 13.12, 158.0]
["2026-09-24T19:34:08.794133+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794134+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794135+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:34:08.794135+00:00", "trade", 13.12, 551.0]
["2026-09-24T19:34:08.794136+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794137+00:00", "trade", 13.12, 150.0]
["2026-09-24T19:34:08.794138+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:34:08.794139+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794140+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:34:08.794143+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794143+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:34:08.794145+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794146+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794147+00:00", "trade", 13.12, 35.0]
["2026-09-24T19:34:08.794150+00:00", "trade", 13.12, 74.0]
["2026-09-24T19:34:08.794155+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794159+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794163+00:00", "trade", 13.12, 157.0]
["2026-09-24T19:34:08.794169+00:00", "trade", 13.12, 42.0]
["2026-09-24T19:34:08.794172+00:00", "trade", 13.12, 153.0]
["2026-09-24T19:34:08.794176+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794178+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.794184+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:34:08.794194+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794199+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794201+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.794204+00:00", "trade", 13.12, 16.0]
["2026-09-24T19:34:08.794205+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:34:08.794218+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794220+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794225+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794225+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794225+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794226+00:00", "trade", 13.12, 156.0]
["2026-09-24T19:34:08.794229+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:34:08.794232+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794233+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794236+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.794239+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794243+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794245+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794247+00:00", "trade", 13.12, 35.0]
["2026-09-24T19:34:08.794247+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794248+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794248+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794248+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.794248+00:00", "trade", 13.12, 39.0]
["2026-09-24T19:34:08.794251+00:00", "trade", 13.12, 198.0]
["2026-09-24T19:34:08.794252+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794254+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794255+00:00", "trade", 13.12, 378.0]
["2026-09-24T19:34:08.794258+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794260+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794263+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.794266+00:00", "trade", 13.12, 378.0]
["2026-09-24T19:34:08.794268+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794269+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794270+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794273+00:00", "trade", 13.12, 155.0]
["2026-09-24T19:34:08.794274+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794275+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794281+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794282+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794289+00:00", "trade", 13.12, 37.0]
["2026-09-24T19:34:08.794290+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794290+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794297+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794297+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794312+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794316+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794317+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794317+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794317+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.794318+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794323+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794324+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794331+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794346+00:00", "trade", 13.12, 149.0]
["2026-09-24T19:34:08.794346+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794352+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794357+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794367+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794367+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794368+00:00", "trade", 13.12, 97.0]
["2026-09-24T19:34:08.794369+00:00", "trade", 13.12, 153.0]
["2026-09-24T19:34:08.794372+00:00", "trade", 13.12, 158.0]
["2026-09-24T19:34:08.794372+00:00", "trade", 13.12, 17.0]
["2026-09-24T19:34:08.794373+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794374+00:00", "trade", 13.12, 75.0]
["2026-09-24T19:34:08.794376+00:00", "trade", 13.12, 150.0]
["2026-09-24T19:34:08.794376+00:00", "trade", 13.12, 99.0]
["2026-09-24T19:34:08.794379+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794385+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794392+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794406+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794420+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794428+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794431+00:00", "trade", 13.12, 34.0]
["2026-09-24T19:34:08.794434+00:00", "trade", 13.12, 261.0]
["2026-09-24T19:34:08.794435+00:00", "trade", 13.12, 122.0]
["2026-09-24T19:34:08.794436+00:00", "trade", 13.12, 150.0]
["2026-09-24T19:34:08.794439+00:00", "trade", 13.12, 143.0]
["2026-09-24T19:34:08.794440+00:00", "trade", 13.12, 900.0]
["2026-09-24T19:34:08.794444+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794444+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794450+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794457+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794464+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794471+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794475+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794479+00:00", "trade", 13.12, 51.0]
["2026-09-24T19:34:08.794479+00:00", "trade", 13.125, 2.0]
["2026-09-24T19:34:08.794479+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794487+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794489+00:00", "trade", 13.12, 145.0]
["2026-09-24T19:34:08.794490+00:00", "trade", 13.12, 192.0]
["2026-09-24T19:34:08.794493+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794496+00:00", "trade", 13.1192, 21.0]
["2026-09-24T19:34:08.794500+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794507+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794514+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794521+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794528+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794529+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:34:08.794530+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794534+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794541+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794548+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794552+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794554+00:00", "trade", 13.12, 114.0]
["2026-09-24T19:34:08.794554+00:00", "trade", 13.12, 96.0]
["2026-09-24T19:34:08.794555+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794559+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794562+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:34:08.794570+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794576+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794577+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794578+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794584+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794586+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794588+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:34:08.794589+00:00", "trade", 13.12, 425.0]
["2026-09-24T19:34:08.794590+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794590+00:00", "trade", 13.12, 40.0]
["2026-09-24T19:34:08.794590+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794591+00:00", "trade", 13.12, 21.0]
["2026-09-24T19:34:08.794593+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794596+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794603+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794604+00:00", "trade", 13.12, 214.0]
["2026-09-24T19:34:08.794615+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794621+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794635+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794642+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794648+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794652+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794652+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:34:08.794652+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794654+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:34:08.794654+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794655+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794660+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.794660+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.794661+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:34:08.794661+00:00", "trade", 13.12, 414.0]
["2026-09-24T19:34:08.794662+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:34:08.794669+00:00", "trade", 13.12, 288.0]
["2026-09-24T19:34:08.794688+00:00", "trade", 13.12, 78.0]
["2026-09-24T19:34:08.794692+00:00", "trade", 13.12, 72.0]
["2026-09-24T19:34:08.794710+00:00", "trade", 13.12, 162.0]
["2026-09-24T19:34:08.794716+00:00", "trade", 13.12, 198.0]
["2026-09-24T19:34:08.794732+00:00", "trade", 13.125, 3.0]
["2026-09-24T19:34:08.794740+00:00", "trade", 13.12, 34.0]
["2026-09-24T19:34:08.794741+00:00", "trade", 13.12, 156.0]
["2026-09-24T19:34:08.794749+00:00", "trade", 13.12, 367.0]
["2026-09-24T19:34:08.794749+00:00", "trade", 13.12, 498.0]
["2026-09-24T19:34:08.794750+00:00", "trade", 13.12, 28.0]
["2026-09-24T19:34:08.794750+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:34:08.794750+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.794751+00:00", "trade", 13.12, 120.0]
["2026-09-24T19:34:08.794761+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.794780+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.794790+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.794829+00:00", "trade", 13.12, 20.0]
["2026-09-24T19:34:08.794838+00:00", "trade", 13.12, 75.0]
["2026-09-24T19:34:08.794880+00:00", "trade", 13.12, 476.0]
["2026-09-24T19:34:08.794880+00:00", "trade", 13.12, 24.0]
["2026-09-24T19:34:08.794889+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:34:08.794920+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795012+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795023+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795030+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795037+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795044+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795051+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795052+00:00", "trade", 13.12, 20.0]
["2026-09-24T19:34:08.795075+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795078+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795137+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795183+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795194+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795230+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795261+00:00", "trade", 13.12, 20.0]
["2026-09-24T19:34:08.795397+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795408+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:34:08.795451+00:00", "trade", 13.12, 20.0]
["2026-09-24T19:34:08.795479+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795518+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795628+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:34:08.795667+00:00", "trade", 13.12, 97.0]
["2026-09-24T19:34:08.795698+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795712+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:34:08.795716+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:34:08.795716+00:00", "trade", 13.11, 30.0]
["2026-09-24T19:34:08.795717+00:00", "trade", 13.11, 35.0]
["2026-09-24T19:34:08.795719+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:34:08.795723+00:00", "trade", 13.11, 156.0]
["2026-09-24T19:34:08.795760+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795767+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795773+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795779+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795786+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795810+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795950+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:34:08.795950+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795951+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:34:08.795954+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795956+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795962+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795969+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.795986+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:34:08.795994+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:34:08.795995+00:00", "trade", 13.11, 140.0]
["2026-09-24T19:34:08.795997+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:34:08.795997+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.796004+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.796147+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:34:08.796158+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.796166+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.796174+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.796181+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.796184+00:00", "trade", 13.115, 125.0]
["2026-09-24T19:34:08.796188+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.796195+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:34:08.796201+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796204+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:34:08.796204+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:34:08.796208+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796214+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:34:08.796215+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796221+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796234+00:00", "trade", 13.11, 17.0]
["2026-09-24T19:34:08.796235+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796242+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796248+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796258+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:34:08.796263+00:00", "trade", 13.11, 9.0]
["2026-09-24T19:34:08.796263+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796265+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:34:08.796268+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:34:08.796276+00:00", "trade", 13.115, 14.0]
["2026-09-24T19:34:08.796277+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796310+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:34:08.796310+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:34:08.796311+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:34:08.796311+00:00", "trade", 13.11, 30.0]
["2026-09-24T19:34:08.796316+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796317+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:34:08.796319+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:34:08.796319+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:34:08.796321+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:34:08.796324+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:34:08.796326+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:34:08.796326+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:34:08.796327+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:34:08.796331+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796332+00:00", "trade", 13.11, 9.0]
["2026-09-24T19:34:08.796333+00:00", "trade", 13.115, 386.0]
["2026-09-24T19:34:08.796335+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:34:08.796340+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:34:08.796372+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796373+00:00", "trade", 13.11, 83.0]
["2026-09-24T19:34:08.796373+00:00", "trade", 13.11, 36.0]
["2026-09-24T19:34:08.796373+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:34:08.796373+00:00", "trade", 13.11, 7.0]
["2026-09-24T19:34:08.796373+00:00", "trade", 13.11, 176.0]
["2026-09-24T19:34:08.796391+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:34:08.796451+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:34:08.796459+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796467+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:34:08.796470+00:00", "trade", 13.11, 264.0]
["2026-09-24T19:34:08.796484+00:00", "trade", 13.11, 209.0]
["2026-09-24T19:34:08.796484+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796492+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796494+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:34:08.796498+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796503+00:00", "trade", 13.11, 189.0]
["2026-09-24T19:34:08.796532+00:00", "trade", 13.11, 11.0]
["2026-09-24T19:34:08.796545+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796565+00:00", "trade", 13.11, 432.0]
["2026-09-24T19:34:08.796567+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796610+00:00", "trade", 13.11, 111.0]
["2026-09-24T19:34:08.796616+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796641+00:00", "trade", 13.1163, 21.0]
["2026-09-24T19:34:08.796644+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796664+00:00", "trade", 13.11, 92.0]
["2026-09-24T19:34:08.796672+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796693+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796704+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796712+00:00", "trade", 13.11, 85.0]
["2026-09-24T19:34:08.796780+00:00", "trade", 13.11, 25.0]
["2026-09-24T19:34:08.796785+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796790+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796821+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796844+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796857+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796896+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796955+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796979+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.796993+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.797021+00:00", "trade", 13.1113, 20.0]
["2026-09-24T19:34:08.797045+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.797069+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.797111+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.797127+00:00", "trade", 13.11, 161.0]
["2026-09-24T19:34:08.797192+00:00", "trade", 13.11, 122.0]
["2026-09-24T19:34:08.797253+00:00", "trade", 13.11, 17.0]
["2026-09-24T19:34:08.797497+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.797564+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.797835+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.798031+00:00", "trade", 13.11, 216.0]
["2026-09-24T19:34:08.798067+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.798108+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.798318+00:00", "trade", 13.11, 84.0]
["2026-09-24T19:34:08.798451+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.798727+00:00", "trade", 13.105, 19.0]
["2026-09-24T19:34:08.798926+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.798978+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:34:08.799028+00:00", "trade", 13.11, 108.0]
["2026-09-24T19:34:08.799367+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.799516+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:34:08.799882+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.802356+00:00", "trade", 13.12, 75.0]
["2026-09-24T19:34:08.802728+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:34:08.802730+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.803163+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.803176+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.803183+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.803550+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.803605+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.803611+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.804610+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.804808+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.804958+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.805112+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.811045+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.819923+00:00", "trade", 13.12, 75.0]
["2026-09-24T19:34:08.829301+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.833463+00:00", "trade", 13.11, 700.0]
["2026-09-24T19:34:08.834119+00:00", "trade", 13.1103, 21.0]
["2026-09-24T19:34:08.866810+00:00", "trade", 13.11, 28.0]
["2026-09-24T19:34:08.866864+00:00", "trade", 13.11, 92.0]
["2026-09-24T19:34:08.866865+00:00", "trade", 13.11, 85.0]
["2026-09-24T19:34:08.867241+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.867248+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.867292+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.867334+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.867345+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.867600+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.867608+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.867655+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.867799+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.868088+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.868538+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.868745+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.869246+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.869704+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.936679+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:08.936868+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:08.936921+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:08.936977+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:08.937614+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:34:08.937643+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:08.937661+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.937757+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.937802+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.938095+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.938134+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.938264+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:08.938443+00:00", "trade", 13.105, 233.0]
["2026-09-24T19:34:08.938503+00:00", "trade", 13.105, 233.0]
["2026-09-24T19:34:08.941564+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:09.000932+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.010892+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.059590+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.070170+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.074296+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.087583+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.093520+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.093554+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.093986+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.321196+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.321663+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.784545+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:09.805221+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:11.249835+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:11.250335+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:11.250830+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:11.382851+00:00", "trade", 13.1103, 16.0]
["2026-09-24T19:34:11.384193+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:11.384650+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:11.385115+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:11.385123+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:11.385605+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:11.473868+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:11.960468+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:12.317471+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:12.317501+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:12.319195+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:12.770145+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:12.770173+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:12.777790+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:13.280764+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:13.281451+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:13.281531+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:13.281618+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:13.281901+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:13.283436+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:13.286703+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:13.286889+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:13.289363+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:13.291041+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:13.291384+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:14.335466+00:00", "trade", 13.1161, 3.0]
["2026-09-24T19:34:14.337671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:14.344814+00:00", "trade", 13.105, 448.0]
["2026-09-24T19:34:14.344908+00:00", "trade", 13.105, 233.0]
["2026-09-24T19:34:14.344913+00:00", "trade", 13.105, 443.0]
["2026-09-24T19:34:14.344915+00:00", "trade", 13.105, 443.0]
["2026-09-24T19:34:14.345198+00:00", "trade", 13.105, 443.0]
["2026-09-24T19:34:14.345212+00:00", "trade", 13.105, 233.0]
["2026-09-24T19:34:14.345214+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:34:14.345336+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:14.345349+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:14.345357+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:14.345368+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:14.345409+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:14.345481+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:14.345531+00:00", "trade", 13.1052, 21.0]
["2026-09-24T19:34:14.345740+00:00", "trade", 13.105, 168.0]
["2026-09-24T19:34:14.345828+00:00", "trade", 13.105, 165.0]
["2026-09-24T19:34:14.345828+00:00", "trade", 13.105, 165.0]
["2026-09-24T19:34:14.345936+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:14.346114+00:00", "trade", 13.105, 165.0]
["2026-09-24T19:34:14.480066+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:15.133475+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:15.133484+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:15.133493+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:15.133932+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:15.134278+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:15.149825+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:15.160333+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:16.263088+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:16.263235+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:16.266872+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:17.464950+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:17.464957+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:17.467216+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:17.467665+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:17.471765+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:34:17.472456+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:17.472542+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:17.472993+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:17.473439+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:17.774915+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:17.893729+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:18.265618+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:18.268388+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:19.140871+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:19.141308+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:19.141765+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:20.291737+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:20.292191+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:20.361285+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:20.517467+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:20.624729+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:21.271868+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:21.482961+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:22.091684+00:00", "trade", 13.104, 1198.0]
["2026-09-24T19:34:22.336511+00:00", "trade", 13.1145, 200.0]
["2026-09-24T19:34:23.822923+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:23.823081+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:23.832733+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:23.833412+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:24.039710+00:00", "trade", 13.1151, 53.0]
["2026-09-24T19:34:24.140058+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.057160+00:00", "trade", 13.1133, 1.0]
["2026-09-24T19:34:25.242835+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.242837+00:00", "trade", 13.1, 432.0]
["2026-09-24T19:34:25.242838+00:00", "trade", 13.1, 108.0]
["2026-09-24T19:34:25.242840+00:00", "trade", 13.1, 84.0]
["2026-09-24T19:34:25.242844+00:00", "trade", 13.1, 111.0]
["2026-09-24T19:34:25.242844+00:00", "trade", 13.1, 35.0]
["2026-09-24T19:34:25.242846+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.242846+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:34:25.242852+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.242852+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:34:25.242854+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:34:25.242854+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:34:25.242860+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.242860+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:34:25.242862+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:34:25.242862+00:00", "trade", 13.1, 76.0]
["2026-09-24T19:34:25.242868+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.242868+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.242900+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.242907+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:34:25.242913+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.242917+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:34:25.242918+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.242921+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:34:25.242942+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.242973+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.242979+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.242986+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.242992+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.242999+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243006+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243013+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243020+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243027+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243034+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243046+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243054+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243069+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243074+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.243083+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243090+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243096+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:34:25.243110+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243116+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243123+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243131+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243138+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243146+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243153+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243160+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243168+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243175+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243181+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243187+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243201+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243205+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.243209+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243216+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243222+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243228+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.243229+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243255+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243257+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243262+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243269+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243282+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.243282+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243283+00:00", "trade", 13.1, 120.0]
["2026-09-24T19:34:25.243283+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:34:25.243283+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.243284+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:34:25.243289+00:00", "trade", 13.1, 189.0]
["2026-09-24T19:34:25.243292+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.243292+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.243292+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.243296+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.243355+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.243374+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243417+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243442+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243458+00:00", "trade", 13.1039, 20.0]
["2026-09-24T19:34:25.243459+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243468+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243499+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243507+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243514+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243521+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243647+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243694+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:34:25.243710+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243718+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243798+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243811+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.243998+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.244177+00:00", "trade", 13.1, 25.0]
["2026-09-24T19:34:25.244242+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.246389+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.246688+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.247145+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.249431+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:25.264284+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:34:25.264672+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.264716+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.264724+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.264746+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.264963+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.265389+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.265441+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.265531+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.265995+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.269826+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.376077+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.593789+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:25.642403+00:00", "trade", 13.1142, 113.0]
["2026-09-24T19:34:26.124967+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:34:27.038062+00:00", "trade", 13.1129, 5.0]
["2026-09-24T19:34:28.296772+00:00", "trade", 13.09, 193.0]
["2026-09-24T19:34:28.297266+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:32.657913+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:35.363660+00:00", "trade", 13.1137, 200.0]
["2026-09-24T19:34:37.839795+00:00", "trade", 13.0985, 27.0]
["2026-09-24T19:34:37.842479+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:34:38.427506+00:00", "trade", 13.114, 120.0]
["2026-09-24T19:34:38.924949+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:34:39.615255+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:39.615714+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:39.722065+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:40.070431+00:00", "trade", 13.114, 3.0]
["2026-09-24T19:34:41.039620+00:00", "trade", 13.114, 4.0]
["2026-09-24T19:34:44.597405+00:00", "trade", 13.095, 466.0]
["2026-09-24T19:34:44.597407+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:34:44.597408+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:34:44.598025+00:00", "trade", 13.0984, 20.0]
["2026-09-24T19:34:44.598102+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:44.598181+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:44.598195+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:34:44.598512+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:44.598567+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:44.606826+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:34:44.607598+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:44.640932+00:00", "trade", 13.095, 16.0]
["2026-09-24T19:34:44.641684+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:44.641784+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:44.642242+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:45.256420+00:00", "trade", 13.1137, 15.0]
["2026-09-24T19:34:46.365758+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:34:46.367196+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:46.617540+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:34:47.087403+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:34:47.087475+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:34:47.087847+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.087854+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.087861+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.087868+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.087875+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.088299+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.088452+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.091553+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.093886+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.094340+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.094818+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.095300+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.095765+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.096212+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.097246+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.098699+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.099160+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.188223+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.188302+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.188689+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.188751+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.188773+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.188817+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.611004+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:34:47.611307+00:00", "trade", 13.095, 49.0]
["2026-09-24T19:34:47.611764+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:47.696389+00:00", "trade", 13.1129, 1.0]
["2026-09-24T19:34:48.081344+00:00", "trade", 13.1129, 5.0]
["2026-09-24T19:34:48.087922+00:00", "trade", 13.095, 39.0]
["2026-09-24T19:34:48.088643+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:48.991766+00:00", "trade", 13.1138, 5.0]
["2026-09-24T19:34:48.992913+00:00", "trade", 13.1138, 65.0]
["2026-09-24T19:34:48.995894+00:00", "trade", 13.1138, 3.0]
["2026-09-24T19:34:49.017872+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:50.934966+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:50.934973+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:50.935417+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:50.935813+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:50.935866+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:50.935881+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:50.936264+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:50.937737+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:50.968125+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:50.968716+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:51.015220+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:51.015685+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:51.017113+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:51.022366+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:51.694638+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:51.960320+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:52.170547+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:52.384012+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:52.409064+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:52.784021+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:52.784475+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:52.944034+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:52.944486+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:55.689377+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:55.689837+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:56.160953+00:00", "trade", 13.094, 2.0]
["2026-09-24T19:34:56.516337+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:57.553663+00:00", "trade", 13.095, 7.0]
["2026-09-24T19:34:57.553689+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:34:57.553690+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:34:57.553980+00:00", "trade", 13.095, 4.0]
["2026-09-24T19:34:57.554118+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:57.554176+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:57.554184+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:57.554630+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:57.554685+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:57.554691+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:57.555158+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:57.994113+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:34:58.361407+00:00", "trade", 13.1137, 5.0]
["2026-09-24T19:35:00.189798+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:00.190252+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:00.239555+00:00", "trade", 13.1136, 293.0]
["2026-09-24T19:35:00.349584+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:00.350043+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:00.886517+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:01.518686+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:35:02.191811+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:02.192302+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:02.192313+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:03.050289+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:35:03.491969+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:35:03.491972+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:35:03.491997+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:35:03.492288+00:00", "trade", 13.095, 48.0]
["2026-09-24T19:35:03.492742+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:03.492749+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:04.613633+00:00", "trade", 13.09, 4.0]
["2026-09-24T19:35:05.028539+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:05.028993+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:05.029013+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:05.344378+00:00", "trade", 13.1101, 7.0]
["2026-09-24T19:35:05.345604+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:05.492015+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:05.528486+00:00", "trade", 13.1101, 13.0]
["2026-09-24T19:35:05.529706+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:06.037196+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:06.845766+00:00", "trade", 13.1136, 3.0]
["2026-09-24T19:35:08.868602+00:00", "trade", 13.09, 208.0]
["2026-09-24T19:35:08.869638+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:08.870090+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:09.464424+00:00", "trade", 13.095, 120.0]
["2026-09-24T19:35:09.529979+00:00", "trade", 13.1115, 33.0]
["2026-09-24T19:35:09.531366+00:00", "trade", 13.1115, 13.0]
["2026-09-24T19:35:09.533379+00:00", "trade", 13.1132, 5.0]
["2026-09-24T19:35:09.534255+00:00", "trade", 13.1134, 54.0]
["2026-09-24T19:35:09.535372+00:00", "trade", 13.0942, 4.0]
["2026-09-24T19:35:09.550812+00:00", "trade", 13.095, 36.0]
["2026-09-24T19:35:09.550817+00:00", "trade", 13.095, 25.0]
["2026-09-24T19:35:09.550840+00:00", "trade", 13.095, 139.0]
["2026-09-24T19:35:09.892802+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:09.893261+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:10.396684+00:00", "trade", 13.098, 69.0]
["2026-09-24T19:35:10.684181+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:11.179534+00:00", "trade", 13.1131, 1.0]
["2026-09-24T19:35:11.275662+00:00", "trade", 13.1131, 5.0]
["2026-09-24T19:35:11.775030+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:11.775042+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:11.775502+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:11.946795+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:11.946968+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:12.000546+00:00", "trade", 13.1134, 4.0]
["2026-09-24T19:35:12.472976+00:00", "trade", 13.1129, 4.0]
["2026-09-24T19:35:13.656713+00:00", "trade", 13.095, 6.0]
["2026-09-24T19:35:13.820638+00:00", "trade", 13.09, 18.0]
["2026-09-24T19:35:13.821398+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:13.821858+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:14.599412+00:00", "trade", 13.0948, 9.0]
["2026-09-24T19:35:14.624335+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:35:17.062066+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:17.062524+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:18.046767+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:18.811289+00:00", "trade", 13.09, 6.0]
["2026-09-24T19:35:18.811888+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:18.817265+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:20.118863+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:20.641261+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:22.399450+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:22.658460+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:22.658927+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:23.030865+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:23.030892+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:23.031611+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:23.730955+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:23.731649+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:23.735211+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:23.735235+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:23.735942+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:23.807750+00:00", "trade", 13.09, 23.0]
["2026-09-24T19:35:25.001877+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:25.002564+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:25.002974+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:35:25.208685+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:25.209143+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:25.254799+00:00", "trade", 13.0949, 100.0]
["2026-09-24T19:35:25.267455+00:00", "trade", 13.0949, 100.0]
["2026-09-24T19:35:25.279759+00:00", "trade", 13.0949, 100.0]
["2026-09-24T19:35:25.280061+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:25.294993+00:00", "trade", 13.0949, 100.0]
["2026-09-24T19:35:26.802140+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:26.850976+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:35:28.239034+00:00", "trade", 13.1133, 3.0]
["2026-09-24T19:35:28.500885+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:29.944911+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:29.945372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:30.545856+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:31.053537+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:31.054015+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:31.054471+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:31.157620+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:31.214030+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:31.352523+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:31.367465+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:31.468480+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:32.118524+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:32.118979+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:32.432303+00:00", "trade", 13.1132, 3.0]
["2026-09-24T19:35:32.433563+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:32.434024+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:32.733219+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:32.733695+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:32.836164+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:32.945679+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:33.130994+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:33.132063+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:33.244128+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:33.960106+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:33.960546+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:34.003056+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:34.003985+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:34.007674+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:34.053999+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:34.054450+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:34.394942+00:00", "trade", 13.1133, 1.0]
["2026-09-24T19:35:36.438734+00:00", "trade", 13.1132, 4.0]
["2026-09-24T19:35:36.513291+00:00", "trade", 13.0957, 2.0]
["2026-09-24T19:35:36.514434+00:00", "trade", 13.095, 15.0]
["2026-09-24T19:35:37.692910+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:37.693377+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:38.546646+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:38.547105+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:40.103530+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:40.103982+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:40.565685+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:41.123416+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:41.123874+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:41.145634+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:41.448795+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:42.320222+00:00", "trade", 13.113, 6.0]
["2026-09-24T19:35:42.616296+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:43.881858+00:00", "trade", 13.09, 7.0]
["2026-09-24T19:35:43.882614+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:44.175349+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:44.215776+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:44.216212+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:44.398309+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:44.401504+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:44.501098+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:44.501562+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:44.502908+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:44.601400+00:00", "trade", 13.0943, 1.0]
["2026-09-24T19:35:44.720118+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:44.720558+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:44.774674+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:46.017309+00:00", "trade", 13.113, 108.0]
["2026-09-24T19:35:47.115084+00:00", "trade", 13.1134, 5.0]
["2026-09-24T19:35:48.166168+00:00", "trade", 13.095, 90.0]
["2026-09-24T19:35:53.187409+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:53.187437+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:53.194946+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:53.194975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:35:53.474787+00:00", "trade", 13.095, 12.0]
["2026-09-24T19:35:53.475538+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:35:53.573997+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:35:53.576971+00:00", "trade", 13.095, 338.0]
["2026-09-24T19:35:53.736194+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:35:58.699887+00:00", "trade", 13.09, 11.0]
["2026-09-24T19:35:59.984968+00:00", "trade", 13.1127, 3.0]
["2026-09-24T19:36:01.136535+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:01.137246+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:01.169050+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:05.174984+00:00", "trade", 13.1132, 1.0]
["2026-09-24T19:36:07.675572+00:00", "trade", 13.1133, 4.0]
["2026-09-24T19:36:13.757396+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:36:14.094140+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:14.094407+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:14.097167+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:14.603401+00:00", "trade", 13.0949, 3.0]
["2026-09-24T19:36:15.548999+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:36:15.554879+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:15.814033+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:36:16.086522+00:00", "trade", 13.095, 7.0]
["2026-09-24T19:36:16.086557+00:00", "trade", 13.095, 7.0]
["2026-09-24T19:36:17.781664+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:18.347446+00:00", "trade", 13.0984, 111.0]
["2026-09-24T19:36:18.625148+00:00", "trade", 13.0949, 8.0]
["2026-09-24T19:36:21.554124+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:36:23.041457+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:36:23.041458+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:36:23.894151+00:00", "trade", 13.09, 4.0]
["2026-09-24T19:36:24.103439+00:00", "trade", 13.1112, 100.0]
["2026-09-24T19:36:24.454554+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:26.645876+00:00", "trade", 13.095, 13.0]
["2026-09-24T19:36:27.137773+00:00", "trade", 13.0952, 3.0]
["2026-09-24T19:36:27.776401+00:00", "trade", 13.095, 104.0]
["2026-09-24T19:36:27.778958+00:00", "trade", 13.095, 348.0]
["2026-09-24T19:36:27.782193+00:00", "trade", 13.095, 248.0]
["2026-09-24T19:36:27.808188+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:36:29.037260+00:00", "trade", 13.1127, 5.0]
["2026-09-24T19:36:31.472940+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:31.941298+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:36.022125+00:00", "trade", 13.111, 29.0]
["2026-09-24T19:36:36.022785+00:00", "trade", 13.095, 23.0]
["2026-09-24T19:36:36.023183+00:00", "trade", 13.095, 42.0]
["2026-09-24T19:36:36.260138+00:00", "trade", 13.0952, 1.0]
["2026-09-24T19:36:36.290199+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:36.290227+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:36.291001+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:37.814095+00:00", "trade", 13.1127, 1.0]
["2026-09-24T19:36:40.702576+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:36:44.605400+00:00", "trade", 13.095, 7.0]
["2026-09-24T19:36:44.837780+00:00", "trade", 13.1126, 1.0]
["2026-09-24T19:36:45.723740+00:00", "trade", 13.1129, 100.0]
["2026-09-24T19:36:45.767445+00:00", "trade", 13.0955, 6.0]
["2026-09-24T19:36:45.831353+00:00", "trade", 13.1126, 1.0]
["2026-09-24T19:36:47.024125+00:00", "trade", 13.1, 598.0]
["2026-09-24T19:36:47.024553+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:47.024580+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:47.025074+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:47.025100+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:47.025502+00:00", "trade", 13.095, 18.0]
["2026-09-24T19:36:47.025529+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:47.092195+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:36:47.635015+00:00", "trade", 13.1125, 4.0]
["2026-09-24T19:36:49.762232+00:00", "trade", 13.1125, 92.0]
["2026-09-24T19:36:50.261430+00:00", "trade", 13.1125, 60.0]
["2026-09-24T19:36:50.551020+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:50.551046+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:50.553956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:36:51.241031+00:00", "trade", 13.1124, 8.0]
["2026-09-24T19:36:53.197399+00:00", "trade", 13.0963, 200.0]
["2026-09-24T19:36:53.950569+00:00", "trade", 13.1124, 15.0]
["2026-09-24T19:36:54.332150+00:00", "trade", 13.1125, 15.0]
["2026-09-24T19:36:55.950482+00:00", "trade", 13.095, 516.0]
["2026-09-24T19:36:56.163543+00:00", "trade", 13.096, 3.0]
["2026-09-24T19:37:00.501142+00:00", "trade", 13.1109, 6.0]
["2026-09-24T19:37:04.055611+00:00", "trade", 13.095, 25.0]
["2026-09-24T19:37:04.268186+00:00", "trade", 13.0963, 100.0]
["2026-09-24T19:37:04.273919+00:00", "trade", 13.0963, 100.0]
["2026-09-24T19:37:04.289103+00:00", "trade", 13.0963, 100.0]
["2026-09-24T19:37:04.301627+00:00", "trade", 13.0963, 100.0]
["2026-09-24T19:37:04.405192+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:37:04.618690+00:00", "trade", 13.0961, 102.0]
["2026-09-24T19:37:04.618997+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:06.273920+00:00", "trade", 13.0963, 2.0]
["2026-09-24T19:37:07.139973+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:37:09.424117+00:00", "trade", 13.1123, 1.0]
["2026-09-24T19:37:09.670953+00:00", "trade", 13.1123, 1.0]
["2026-09-24T19:37:10.640890+00:00", "trade", 13.1123, 20.0]
["2026-09-24T19:37:10.650508+00:00", "trade", 13.1123, 17.0]
["2026-09-24T19:37:11.065665+00:00", "trade", 13.1123, 5.0]
["2026-09-24T19:37:12.513730+00:00", "trade", 13.0961, 4.0]
["2026-09-24T19:37:14.441611+00:00", "trade", 13.1109, 1.0]
["2026-09-24T19:37:14.607397+00:00", "trade", 13.0973, 6.0]
["2026-09-24T19:37:14.817631+00:00", "trade", 13.0999, 1.0]
["2026-09-24T19:37:16.041303+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:20.475220+00:00", "trade", 13.0962, 3.0]
["2026-09-24T19:37:21.749148+00:00", "trade", 13.09, 6.0]
["2026-09-24T19:37:22.782175+00:00", "trade", 13.0966, 3.0]
["2026-09-24T19:37:23.701019+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:37:24.055165+00:00", "trade", 13.0963, 3.0]
["2026-09-24T19:37:24.055668+00:00", "trade", 13.0979, 3.0]
["2026-09-24T19:37:24.153985+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:37:29.567139+00:00", "trade", 13.1123, 1.0]
["2026-09-24T19:37:30.237035+00:00", "trade", 13.095, 8.0]
["2026-09-24T19:37:30.310268+00:00", "trade", 13.095, 91.0]
["2026-09-24T19:37:30.494028+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:30.499135+00:00", "trade", 13.09, 68.0]
["2026-09-24T19:37:30.499142+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:30.499205+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:30.964175+00:00", "trade", 13.1109, 26.0]
["2026-09-24T19:37:31.640616+00:00", "trade", 13.1123, 15.0]
["2026-09-24T19:37:32.127726+00:00", "trade", 13.1109, 16.0]
["2026-09-24T19:37:33.089058+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:33.089067+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:33.089076+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:33.101438+00:00", "trade", 13.09, 400.0]
["2026-09-24T19:37:33.102726+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:37:33.109314+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:37:33.657967+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:37:34.094982+00:00", "trade", 13.1121, 5.0]
["2026-09-24T19:37:35.761113+00:00", "trade", 13.1121, 1.0]
["2026-09-24T19:37:38.986471+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287168+00:00", "trade", 13.09, 30.0]
["2026-09-24T19:37:41.287169+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:37:41.287171+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:37:41.287172+00:00", "trade", 13.09, 79.0]
["2026-09-24T19:37:41.287196+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287206+00:00", "trade", 13.09, 367.0]
["2026-09-24T19:37:41.287206+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287207+00:00", "trade", 13.09, 20.0]
["2026-09-24T19:37:41.287216+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:37:41.287218+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287221+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:37:41.287225+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:37:41.287227+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287231+00:00", "trade", 13.09, 573.0]
["2026-09-24T19:37:41.287243+00:00", "trade", 13.09, 21.0]
["2026-09-24T19:37:41.287244+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:37:41.287245+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:37:41.287248+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:37:41.287251+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:37:41.287251+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:37:41.287251+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:37:41.287252+00:00", "trade", 13.09, 13.0]
["2026-09-24T19:37:41.287253+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:37:41.287255+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:37:41.287255+00:00", "trade", 13.09, 276.0]
["2026-09-24T19:37:41.287261+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:37:41.287278+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:37:41.287308+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287315+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287321+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287328+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287334+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287340+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287347+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287353+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287357+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:37:41.287359+00:00", "trade", 13.09, 424.0]
["2026-09-24T19:37:41.287360+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287367+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287373+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287379+00:00", "trade", 13.09, 28.0]
["2026-09-24T19:37:41.287457+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287466+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287515+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287524+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:37:41.287545+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287555+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287564+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287570+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287577+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287584+00:00", "trade", 13.09, 34.0]
["2026-09-24T19:37:41.287584+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287590+00:00", "trade", 13.09, 807.0]
["2026-09-24T19:37:41.287590+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287592+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287600+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287607+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287613+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287627+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287631+00:00", "trade", 13.09, 38.0]
["2026-09-24T19:37:41.287633+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287639+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:37:41.287643+00:00", "trade", 13.09, 93.0]
["2026-09-24T19:37:41.287645+00:00", "trade", 13.09, 700.0]
["2026-09-24T19:37:41.287645+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:37:41.287646+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287646+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287653+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287659+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287666+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287672+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287703+00:00", "trade", 13.09, 400.0]
["2026-09-24T19:37:41.287703+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287704+00:00", "trade", 13.09, 388.0]
["2026-09-24T19:37:41.287710+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287717+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287722+00:00", "trade", 13.09, 16.0]
["2026-09-24T19:37:41.287724+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287737+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287744+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287751+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287770+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287777+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287794+00:00", "trade", 13.085, 6.0]
["2026-09-24T19:37:41.287797+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287830+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287917+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287945+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.287993+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.288003+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.288010+00:00", "trade", 13.09, 115.0]
["2026-09-24T19:37:41.288015+00:00", "trade", 13.085, 6.0]
["2026-09-24T19:37:41.288073+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.288140+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.288211+00:00", "trade", 13.0903, 23.0]
["2026-09-24T19:37:41.288238+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.288328+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.288386+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.288393+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.288431+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.288607+00:00", "trade", 13.085, 124.0]
["2026-09-24T19:37:41.289149+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.289495+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:41.289726+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:37:41.289967+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:37:41.290819+00:00", "trade", 13.085, 109.0]
["2026-09-24T19:37:41.292672+00:00", "trade", 13.085, 68.0]
["2026-09-24T19:37:41.293538+00:00", "trade", 13.085, 165.0]
["2026-09-24T19:37:41.294105+00:00", "trade", 13.085, 24.0]
["2026-09-24T19:37:41.294771+00:00", "trade", 13.085, 124.0]
["2026-09-24T19:37:41.295625+00:00", "trade", 13.085, 85.0]
["2026-09-24T19:37:41.295630+00:00", "trade", 13.085, 198.0]
["2026-09-24T19:37:41.300635+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:37:41.300907+00:00", "trade", 13.085, 24.0]
["2026-09-24T19:37:41.388292+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:42.187359+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:42.288091+00:00", "trade", 13.085, 6.0]
["2026-09-24T19:37:42.294201+00:00", "trade", 13.09, 150.0]
["2026-09-24T19:37:42.294809+00:00", "trade", 13.09, 33.0]
["2026-09-24T19:37:42.294870+00:00", "trade", 13.09, 117.0]
["2026-09-24T19:37:42.294976+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:42.295397+00:00", "trade", 13.09, 26.0]
["2026-09-24T19:37:42.295456+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:37:42.295624+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:42.295786+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:43.622674+00:00", "trade", 13.085, 332.0]
["2026-09-24T19:37:43.625725+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:37:43.626499+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:43.635129+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:37:43.635747+00:00", "trade", 13.088, 20.0]
["2026-09-24T19:37:43.832791+00:00", "trade", 13.08, 23.0]
["2026-09-24T19:37:43.833603+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:44.159077+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:44.172848+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:44.459073+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:44.461040+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:44.690478+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:45.223278+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:37:45.230103+00:00", "trade", 13.0899, 2.0]
["2026-09-24T19:37:45.989710+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:37:45.994340+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:45.994851+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:46.332989+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:46.333445+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:46.734878+00:00", "trade", 13.084, 1.0]
["2026-09-24T19:37:47.296140+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:37:47.297022+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:47.467868+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:47.468030+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:47.468696+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:47.470406+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:48.167634+00:00", "trade", 13.0912, 3.0]
["2026-09-24T19:37:48.167942+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:48.167970+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:48.451834+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:48.623530+00:00", "trade", 13.085, 24.0]
["2026-09-24T19:37:48.626231+00:00", "trade", 13.0823, 2.0]
["2026-09-24T19:37:49.623734+00:00", "trade", 13.085, 14.0]
["2026-09-24T19:37:50.021800+00:00", "trade", 13.085, 150.0]
["2026-09-24T19:37:50.022370+00:00", "trade", 13.085, 25.0]
["2026-09-24T19:37:50.022371+00:00", "trade", 13.085, 25.0]
["2026-09-24T19:37:50.623439+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:37:52.522105+00:00", "trade", 13.0897, 2.0]
["2026-09-24T19:37:53.478276+00:00", "trade", 13.0911, 104.0]
["2026-09-24T19:37:53.561674+00:00", "trade", 13.0897, 5.0]
["2026-09-24T19:37:54.441241+00:00", "trade", 13.109, 2.0]
["2026-09-24T19:37:54.540630+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:54.540637+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:55.011353+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:55.483392+00:00", "trade", 13.085, 40.0]
["2026-09-24T19:37:55.797943+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:56.770502+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:57.294955+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:57.297325+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:57.517684+00:00", "trade", 13.1094, 1.0]
["2026-09-24T19:37:58.005100+00:00", "trade", 13.1094, 5.0]
["2026-09-24T19:37:58.449975+00:00", "trade", 13.0912, 43.0]
["2026-09-24T19:37:59.311332+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:37:59.318159+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:01.716469+00:00", "trade", 13.0912, 25.0]
["2026-09-24T19:38:02.811565+00:00", "trade", 13.0912, 83.0]
["2026-09-24T19:38:03.170640+00:00", "trade", 13.085, 25.0]
["2026-09-24T19:38:03.171406+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:05.792961+00:00", "trade", 13.0912, 46.0]
["2026-09-24T19:38:06.675656+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:38:08.053139+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:08.053154+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:08.055783+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:08.650358+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:10.760939+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:12.471975+00:00", "trade", 13.1089, 1.0]
["2026-09-24T19:38:12.523304+00:00", "trade", 13.085, 427.0]
["2026-09-24T19:38:12.827939+00:00", "trade", 13.0899, 54.0]
["2026-09-24T19:38:13.637405+00:00", "trade", 13.0861, 6.0]
["2026-09-24T19:38:14.374778+00:00", "trade", 13.085, 185.0]
["2026-09-24T19:38:15.240965+00:00", "trade", 13.1088, 100.0]
["2026-09-24T19:38:15.556622+00:00", "trade", 13.0905, 3.0]
["2026-09-24T19:38:22.995319+00:00", "trade", 13.085, 70.0]
["2026-09-24T19:38:22.996175+00:00", "trade", 13.08, 23.0]
["2026-09-24T19:38:23.707039+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:38:23.707795+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:23.707827+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:23.708279+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:23.708437+00:00", "trade", 13.085, 90.0]
["2026-09-24T19:38:24.173178+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:24.173227+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:24.323947+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:24.323956+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:24.576836+00:00", "trade", 13.1088, 6.0]
["2026-09-24T19:38:24.890477+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:24.890937+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:24.891376+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:24.942254+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:38:24.942570+00:00", "trade", 13.08, 3.0]
["2026-09-24T19:38:24.942703+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:24.943170+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:27.540385+00:00", "trade", 13.1088, 49.0]
["2026-09-24T19:38:28.592127+00:00", "trade", 13.081, 104.0]
["2026-09-24T19:38:28.786531+00:00", "trade", 13.1085, 1.0]
["2026-09-24T19:38:30.768915+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:38:30.769657+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:32.927869+00:00", "trade", 13.0898, 114.0]
["2026-09-24T19:38:33.307910+00:00", "trade", 13.0885, 100.0]
["2026-09-24T19:38:33.593077+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:38:34.019263+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:35.869466+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:37.486601+00:00", "trade", 13.085, 14.0]
["2026-09-24T19:38:37.496524+00:00", "trade", 13.085, 175.0]
["2026-09-24T19:38:37.496525+00:00", "trade", 13.085, 25.0]
["2026-09-24T19:38:37.496806+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:37.497209+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:37.497663+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:38.548393+00:00", "trade", 13.08, 27.0]
["2026-09-24T19:38:38.549295+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:38.970160+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:39.169511+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:38:40.104997+00:00", "trade", 13.085, 126.0]
["2026-09-24T19:38:41.060994+00:00", "trade", 13.0882, 3.0]
["2026-09-24T19:38:43.134133+00:00", "trade", 13.085, 1230.0]
["2026-09-24T19:38:43.134443+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:43.134471+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:43.134833+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:43.135285+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:43.141768+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:43.141775+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:43.490043+00:00", "trade", 13.08, 21.0]
["2026-09-24T19:38:43.639402+00:00", "trade", 13.0847, 12.0]
["2026-09-24T19:38:43.799174+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:45.404603+00:00", "trade", 13.085, 70.0]
["2026-09-24T19:38:45.496941+00:00", "trade", 13.0891, 3.0]
["2026-09-24T19:38:45.623956+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:45.624442+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:47.821869+00:00", "trade", 13.1075, 5.0]
["2026-09-24T19:38:48.480788+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:48.480797+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:48.481329+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:48.481781+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:49.253816+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:50.786980+00:00", "trade", 13.1075, 1.0]
["2026-09-24T19:38:50.858904+00:00", "trade", 13.09, 33.0]
["2026-09-24T19:38:52.028665+00:00", "trade", 13.1075, 1.0]
["2026-09-24T19:38:52.251117+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:38:52.251175+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:52.251490+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:38:52.251713+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:52.251787+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:52.251834+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:52.252237+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:52.252247+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:52.252681+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:52.648917+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:52.648927+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:52.648936+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:52.714212+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:38:53.307196+00:00", "trade", 13.0907, 200.0]
["2026-09-24T19:38:54.984399+00:00", "trade", 13.084, 1.0]
["2026-09-24T19:38:56.147937+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:38:56.148676+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:56.148753+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:56.149199+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:57.220987+00:00", "trade", 13.1083, 500.0]
["2026-09-24T19:38:57.414542+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:38:57.414568+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:03.317761+00:00", "trade", 13.1072, 1.0]
["2026-09-24T19:39:05.141025+00:00", "trade", 13.085, 8.0]
["2026-09-24T19:39:06.485879+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:06.485886+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:06.486537+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:06.486991+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:06.551500+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:39:06.551986+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:39:07.115427+00:00", "trade", 13.085, 26.0]
["2026-09-24T19:39:07.116104+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:08.405012+00:00", "trade", 13.085, 16.0]
["2026-09-24T19:39:09.295197+00:00", "trade", 13.0855, 3.0]
["2026-09-24T19:39:09.295327+00:00", "trade", 13.0881, 50.0]
["2026-09-24T19:39:10.649196+00:00", "trade", 13.0881, 3.0]
["2026-09-24T19:39:11.158160+00:00", "trade", 13.0946, 5.0]
["2026-09-24T19:39:11.952946+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:12.491173+00:00", "trade", 13.0957, 1.0]
["2026-09-24T19:39:12.494540+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:12.497152+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:12.497206+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:12.497606+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:13.641415+00:00", "trade", 13.0869, 4.0]
["2026-09-24T19:39:14.491038+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:14.870573+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:39:14.870639+00:00", "trade", 13.085, 150.0]
["2026-09-24T19:39:14.871171+00:00", "trade", 13.085, 24.0]
["2026-09-24T19:39:14.871172+00:00", "trade", 13.085, 26.0]
["2026-09-24T19:39:14.871243+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:14.871282+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:14.871290+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:14.871336+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:14.871636+00:00", "trade", 13.085, 18.0]
["2026-09-24T19:39:14.871775+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:14.871787+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:14.871798+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:21.248931+00:00", "trade", 13.085, 70.0]
["2026-09-24T19:39:21.402356+00:00", "trade", 13.1083, 13.0]
["2026-09-24T19:39:23.337488+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:39:23.411530+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:23.412155+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:23.533420+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:39:25.044627+00:00", "trade", 13.085, 21.0]
["2026-09-24T19:39:25.565303+00:00", "trade", 13.1083, 100.0]
["2026-09-24T19:39:28.325227+00:00", "trade", 13.0905, 1.0]
["2026-09-24T19:39:28.920021+00:00", "trade", 13.085, 17.0]
["2026-09-24T19:39:28.920805+00:00", "trade", 13.085, 14.0]
["2026-09-24T19:39:28.921851+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:30.311623+00:00", "trade", 13.1074, 100.0]
["2026-09-24T19:39:30.320957+00:00", "trade", 13.0896, 4.0]
["2026-09-24T19:39:30.321891+00:00", "trade", 13.085, 17.0]
["2026-09-24T19:39:30.331354+00:00", "trade", 13.0889, 3.0]
["2026-09-24T19:39:30.337395+00:00", "trade", 13.1074, 3.0]
["2026-09-24T19:39:31.023136+00:00", "trade", 13.09, 183.0]
["2026-09-24T19:39:31.023193+00:00", "trade", 13.09, 143.0]
["2026-09-24T19:39:31.023918+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.023924+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028404+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028405+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:39:31.028407+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:39:31.028408+00:00", "trade", 13.09, 20.0]
["2026-09-24T19:39:31.028409+00:00", "trade", 13.09, 400.0]
["2026-09-24T19:39:31.028412+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:39:31.028414+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:39:31.028416+00:00", "trade", 13.09, 611.0]
["2026-09-24T19:39:31.028416+00:00", "trade", 13.09, 89.0]
["2026-09-24T19:39:31.028419+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:39:31.028421+00:00", "trade", 13.09, 4.0]
["2026-09-24T19:39:31.028424+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:39:31.028424+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:39:31.028444+00:00", "trade", 13.09, 34.0]
["2026-09-24T19:39:31.028451+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:39:31.028456+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:39:31.028461+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:39:31.028466+00:00", "trade", 13.09, 22.0]
["2026-09-24T19:39:31.028468+00:00", "trade", 13.09, 76.0]
["2026-09-24T19:39:31.028509+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028515+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028523+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028530+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028537+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028545+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028551+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028566+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028573+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028581+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028588+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028595+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028602+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:39:31.028616+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028623+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028637+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028643+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028650+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028657+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028663+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028670+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028677+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028683+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028694+00:00", "trade", 13.09, 44.0]
["2026-09-24T19:39:31.028696+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028699+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:39:31.028703+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028710+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028718+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028726+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028738+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028800+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:39:31.028801+00:00", "trade", 13.09, 28.0]
["2026-09-24T19:39:31.028843+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:39:31.028930+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:39:31.028948+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.028959+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.028989+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.029016+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.029075+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.029270+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.029354+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.029422+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.029485+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.029951+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.029972+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.029995+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.030129+00:00", "trade", 13.095, 7.0]
["2026-09-24T19:39:31.030465+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.030525+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.031228+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.031284+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.031449+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.031641+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:39:31.031673+00:00", "trade", 13.09, 48.0]
["2026-09-24T19:39:31.031761+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.035298+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:39:31.037109+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.037499+00:00", "trade", 13.09, 500.0]
["2026-09-24T19:39:31.037556+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.038117+00:00", "trade", 13.0892, 21.0]
["2026-09-24T19:39:31.038229+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.038556+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:39:31.039216+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.042039+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:39:31.049190+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.140421+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.298490+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.526496+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.632910+00:00", "trade", 13.0904, 100.0]
["2026-09-24T19:39:31.777871+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.778561+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.778578+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:31.912708+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:32.129697+00:00", "trade", 13.0883, 108.0]
["2026-09-24T19:39:32.730175+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:34.200219+00:00", "trade", 13.0904, 5.0]
["2026-09-24T19:39:34.542413+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:39:34.613168+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:39:34.683005+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:35.219980+00:00", "trade", 13.1078, 1.0]
["2026-09-24T19:39:35.334863+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:39:38.397652+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:39:38.972646+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:39:40.177351+00:00", "trade", 13.09, 4.0]
["2026-09-24T19:39:40.237531+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:40.868929+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:40.869623+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.017945+00:00", "trade", 13.0993, 1100.0]
["2026-09-24T19:39:41.198934+00:00", "trade", 13.1, 28.0]
["2026-09-24T19:39:41.199009+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.199089+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:39:41.199279+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.199354+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.199421+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.199429+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.199516+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.199523+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.199567+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.199670+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.199736+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.199991+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.200562+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.201095+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.201128+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.204927+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.288743+00:00", "trade", 13.0889, 3.0]
["2026-09-24T19:39:41.417858+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.422020+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:41.882168+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:42.417905+00:00", "trade", 13.1077, 38.0]
["2026-09-24T19:39:42.631582+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.060312+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:39:43.060315+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.060784+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.060810+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.061265+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.061272+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.190637+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.190639+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:39:43.190639+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:39:43.190641+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:39:43.190644+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.190706+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:39:43.190706+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.190712+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:39:43.190713+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.190714+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:39:43.190717+00:00", "trade", 13.1, 12.0]
["2026-09-24T19:39:43.190719+00:00", "trade", 13.1, 13.0]
["2026-09-24T19:39:43.190720+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.190727+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.190734+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.190741+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:39:43.190748+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190755+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190761+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190768+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190774+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190781+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190789+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190795+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190802+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190815+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190821+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190831+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.190990+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.191008+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:39:43.191059+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:39:43.191061+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:39:43.191062+00:00", "trade", 13.1, 14.0]
["2026-09-24T19:39:43.191062+00:00", "trade", 13.1, 15.0]
["2026-09-24T19:39:43.191062+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.191066+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:39:43.191203+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.191234+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.191241+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.191245+00:00", "trade", 13.1, 90.0]
["2026-09-24T19:39:43.191385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.191483+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.191730+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.191794+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.191840+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.191853+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.192532+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.195230+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.200461+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.200894+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.200916+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.283537+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.284027+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.285560+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.346708+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.352126+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.369183+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.369322+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.369352+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.534755+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.813496+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.814432+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:43.815228+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:44.137799+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:44.191883+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:39:45.544756+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:39:45.545373+00:00", "trade", 13.0991, 20.0]
["2026-09-24T19:39:45.883895+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:39:45.974995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:46.558596+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:39:46.569273+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:46.572106+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:46.572113+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:46.583711+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:47.332339+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:47.579029+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:39:48.569551+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:39:48.990318+00:00", "trade", 13.0919, 11.0]
["2026-09-24T19:39:49.078511+00:00", "trade", 13.11, 500.0]
["2026-09-24T19:39:49.079297+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.079304+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.079354+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.079751+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.098850+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.098876+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.099639+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.100048+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.100327+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.100520+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.100800+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.102274+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.139467+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:39:49.140256+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.140669+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:49.141131+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:50.089504+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:51.194418+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:51.194425+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:52.016875+00:00", "trade", 13.1093, 500.0]
["2026-09-24T19:39:52.235207+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:52.235208+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:39:52.235210+00:00", "trade", 13.11, 97.0]
["2026-09-24T19:39:52.235211+00:00", "trade", 13.11, 700.0]
["2026-09-24T19:39:52.235213+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:39:52.235216+00:00", "trade", 13.11, 600.0]
["2026-09-24T19:39:52.235217+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:39:52.235268+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:52.235275+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:52.235281+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:52.235288+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:52.235296+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:52.235302+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:52.235309+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:52.235315+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:52.235323+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:39:52.235330+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:39:52.235343+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:39:52.235357+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:39:52.235363+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:39:52.235370+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:39:52.235376+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:39:52.235383+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:39:52.235383+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:39:52.235383+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:39:52.235383+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:39:52.235390+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:39:52.235396+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:39:52.235403+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:39:52.235422+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:39:52.235578+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:39:52.235623+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:39:52.235623+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.235689+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.235790+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.235811+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.235858+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.235867+00:00", "trade", 13.1089, 20.0]
["2026-09-24T19:39:52.235878+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.236046+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.236315+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.236988+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.237487+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.237514+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.237674+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.237761+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.237909+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.238962+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.239976+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.240423+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.240891+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.240981+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.244395+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.247877+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.251316+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.251837+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.254075+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.261235+00:00", "trade", 13.11, 82.0]
["2026-09-24T19:39:52.262014+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.294231+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.414166+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.796976+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:52.798401+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:53.561373+00:00", "trade", 13.0942, 10.0]
["2026-09-24T19:39:53.619110+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:55.757357+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:55.757501+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:55.758429+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:55.758648+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:55.759261+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:55.767427+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:56.015377+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:56.015711+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:56.016172+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:56.081904+00:00", "trade", 13.115, 110.0]
["2026-09-24T19:39:56.082583+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:56.625096+00:00", "trade", 13.0965, 109.0]
["2026-09-24T19:39:56.812975+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:57.614789+00:00", "trade", 13.0943, 1.0]
["2026-09-24T19:39:57.807888+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:57.808340+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:58.130315+00:00", "trade", 13.0943, 5.0]
["2026-09-24T19:39:58.961863+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:39:58.966112+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:00.086706+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:00.626035+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:01.082527+00:00", "trade", 13.115, 11.0]
["2026-09-24T19:40:01.088972+00:00", "trade", 13.0965, 222.0]
["2026-09-24T19:40:01.089023+00:00", "trade", 13.0942, 260.0]
["2026-09-24T19:40:01.995489+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:01.995496+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:01.998916+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:40:01.998920+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:40:01.999347+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:01.999583+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:02.096611+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:02.387347+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:02.387796+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:02.389337+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:03.171892+00:00", "trade", 13.0969, 3.0]
["2026-09-24T19:40:04.982046+00:00", "trade", 13.0945, 300.0]
["2026-09-24T19:40:05.696799+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:40:05.696989+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:40:05.780818+00:00", "trade", 13.1079, 100.0]
["2026-09-24T19:40:07.281481+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:40:07.284621+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:40:07.754249+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:08.018444+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:40:08.019207+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:08.021106+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:40:10.846774+00:00", "trade", 13.1079, 400.0]
["2026-09-24T19:40:10.848201+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:11.326796+00:00", "trade", 13.115, 153.0]
["2026-09-24T19:40:11.333944+00:00", "trade", 13.115, 466.0]
["2026-09-24T19:40:11.335635+00:00", "trade", 13.115, 466.0]
["2026-09-24T19:40:11.352861+00:00", "trade", 13.115, 461.0]
["2026-09-24T19:40:12.258639+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:12.259099+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:12.437907+00:00", "trade", 13.115, 40.0]
["2026-09-24T19:40:14.277893+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:40:18.981331+00:00", "trade", 13.1081, 100.0]
["2026-09-24T19:40:19.325796+00:00", "trade", 13.0959, 5.0]
["2026-09-24T19:40:20.279538+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:20.279994+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:21.165200+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:40:21.165652+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:22.090080+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:40:22.237402+00:00", "trade", 13.1138, 19.0]
["2026-09-24T19:40:24.898402+00:00", "trade", 13.096, 1.0]
["2026-09-24T19:40:27.186983+00:00", "trade", 13.0991, 29.0]
["2026-09-24T19:40:28.599799+00:00", "trade", 13.1001, 3.0]
["2026-09-24T19:40:30.747895+00:00", "trade", 13.096, 1.0]
["2026-09-24T19:40:31.889944+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:31.895438+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:31.895505+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:31.895910+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:31.896568+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:31.897010+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:31.901213+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:31.901385+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:32.200942+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:40:32.200942+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:40:32.201232+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:32.201238+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:32.201607+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:32.201674+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:32.201858+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:40:32.201919+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:40:32.201927+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:40:32.202090+00:00", "trade", 13.115, 108.0]
["2026-09-24T19:40:32.202133+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:32.258962+00:00", "trade", 13.1115, 11.0]
["2026-09-24T19:40:32.261824+00:00", "trade", 13.115, 112.0]
["2026-09-24T19:40:32.268586+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:40:33.219701+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:40:33.219883+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:40:33.220094+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:33.220116+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:33.220472+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:33.220723+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:33.220846+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:33.221296+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:33.325728+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:33.326090+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:34.620799+00:00", "trade", 13.0997, 74.0]
["2026-09-24T19:40:35.017571+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:35.017982+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:35.018445+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:35.018460+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:35.018887+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:35.018901+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:35.018920+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:35.019371+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:36.029806+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:36.029828+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:36.030272+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:36.030280+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:36.030294+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:36.030747+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:36.033395+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:37.278953+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:37.685785+00:00", "trade", 13.0965, 5.0]
["2026-09-24T19:40:37.704796+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:40:37.704961+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:40:37.714442+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:37.714506+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:40:37.900825+00:00", "trade", 13.1009, 12.0]
["2026-09-24T19:40:38.905787+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:38.906172+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:38.907056+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:38.907882+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:38.908217+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:38.908237+00:00", "trade", 13.11, 78.0]
["2026-09-24T19:40:38.908279+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:38.908285+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:38.909743+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:38.909750+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:38.910372+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:38.910429+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:38.919115+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:38.920067+00:00", "trade", 13.11, 22.0]
["2026-09-24T19:40:38.950310+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:39.095707+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:40.610880+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.508998+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509003+00:00", "trade", 13.11, 72.0]
["2026-09-24T19:40:42.509005+00:00", "trade", 13.11, 71.0]
["2026-09-24T19:40:42.509007+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:42.509024+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:42.509027+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509033+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509041+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509047+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509054+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509060+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509067+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509075+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509082+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509088+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509096+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509102+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:42.509102+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:40:42.509105+00:00", "trade", 13.11, 39.0]
["2026-09-24T19:40:42.509109+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509117+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509123+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509130+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509137+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509143+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509150+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509157+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509170+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509184+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:42.509196+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:42.509201+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:42.509248+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509260+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509278+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:42.509285+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509286+00:00", "trade", 13.11, 1000.0]
["2026-09-24T19:40:42.509293+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509293+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:40:42.509294+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:42.509294+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:40:42.509299+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509300+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509478+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509488+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509562+00:00", "trade", 13.11, 61.0]
["2026-09-24T19:40:42.509677+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509746+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509760+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509820+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509856+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509872+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509890+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509902+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509916+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.509938+00:00", "trade", 13.1111, 20.0]
["2026-09-24T19:40:42.510674+00:00", "trade", 13.105, 120.0]
["2026-09-24T19:40:42.510827+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.511843+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.514103+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.515667+00:00", "trade", 13.11, 75.0]
["2026-09-24T19:40:42.517627+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:40:42.520193+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:40:42.520345+00:00", "trade", 13.11, 800.0]
["2026-09-24T19:40:42.521116+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.521151+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.522164+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:40:42.526063+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:40:42.526465+00:00", "trade", 13.105, 24.0]
["2026-09-24T19:40:42.527341+00:00", "trade", 13.105, 72.0]
["2026-09-24T19:40:42.528028+00:00", "trade", 13.105, 137.0]
["2026-09-24T19:40:42.582544+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:42.912090+00:00", "trade", 13.1, 72.0]
["2026-09-24T19:40:43.056267+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:43.232151+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:43.982457+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:40:45.981213+00:00", "trade", 13.0984, 1.0]
["2026-09-24T19:40:45.982921+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:45.982946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:45.984050+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:45.985420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:45.985596+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:46.866687+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:46.875814+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:47.335549+00:00", "trade", 13.111, 27.0]
["2026-09-24T19:40:48.244257+00:00", "trade", 13.0982, 1.0]
["2026-09-24T19:40:48.910312+00:00", "trade", 13.1048, 46.0]
["2026-09-24T19:40:49.974776+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:40:50.038233+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:50.041275+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:40:51.142722+00:00", "trade", 13.0984, 100.0]
["2026-09-24T19:40:52.699662+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:40:52.916023+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:52.916046+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:53.704945+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:40:53.718860+00:00", "trade", 13.1043, 3.0]
["2026-09-24T19:40:55.015584+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:40:55.016464+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:40:55.514044+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:55.715241+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:40:55.715727+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:40:55.716061+00:00", "trade", 13.105, 13.0]
["2026-09-24T19:40:56.740025+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:40:57.708929+00:00", "trade", 13.0985, 5.0]
["2026-09-24T19:40:57.727355+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:40:58.949412+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:58.949875+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:59.020246+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:59.372344+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:59.373797+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:59.373824+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:59.439680+00:00", "trade", 13.105, 368.0]
["2026-09-24T19:40:59.439798+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:40:59.440350+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:40:59.440873+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:00.127339+00:00", "trade", 13.1105, 1000.0]
["2026-09-24T19:41:00.127981+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:00.128366+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:00.205022+00:00", "trade", 13.1105, 1000.0]
["2026-09-24T19:41:00.441245+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:41:00.679875+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:00.680336+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:00.965823+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:00.966283+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:02.234989+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:41:02.235607+00:00", "trade", 13.1067, 20.0]
["2026-09-24T19:41:02.237877+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:02.238919+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:02.238945+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:02.240443+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:41:02.240790+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:02.242030+00:00", "trade", 13.105, 139.0]
["2026-09-24T19:41:04.024273+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:05.143105+00:00", "trade", 13.1045, 107.0]
["2026-09-24T19:41:05.196075+00:00", "trade", 13.0986, 1.0]
["2026-09-24T19:41:06.026684+00:00", "trade", 13.1082, 100.0]
["2026-09-24T19:41:06.726650+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:41:06.786061+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:06.786630+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:07.069357+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:07.069826+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:08.883223+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:41:10.520130+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:10.779930+00:00", "trade", 13.0988, 2.0]
["2026-09-24T19:41:11.129803+00:00", "trade", 13.1099, 102.0]
["2026-09-24T19:41:13.135884+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:13.136336+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:13.917070+00:00", "trade", 13.1045, 106.0]
["2026-09-24T19:41:14.133062+00:00", "trade", 13.0986, 100.0]
["2026-09-24T19:41:14.249676+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:41:14.250580+00:00", "trade", 13.105, 20.0]
["2026-09-24T19:41:15.207492+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:17.425488+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:41:17.425504+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:41:18.081614+00:00", "trade", 13.1077, 13.0]
["2026-09-24T19:41:18.429881+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:41:18.514606+00:00", "trade", 13.1077, 14.0]
["2026-09-24T19:41:18.537158+00:00", "trade", 13.1009, 371.0]
["2026-09-24T19:41:19.139136+00:00", "trade", 13.0987, 5.0]
["2026-09-24T19:41:19.538424+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:41:20.022023+00:00", "trade", 13.0988, 2.0]
["2026-09-24T19:41:21.253361+00:00", "trade", 13.1049, 3.0]
["2026-09-24T19:41:22.869874+00:00", "trade", 13.1084, 1.0]
["2026-09-24T19:41:23.075617+00:00", "trade", 13.0987, 1.0]
["2026-09-24T19:41:23.682692+00:00", "trade", 13.1075, 4.0]
["2026-09-24T19:41:23.692707+00:00", "trade", 13.1075, 32.0]
["2026-09-24T19:41:25.795870+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:25.796324+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:26.673500+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:26.900703+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:41:26.900704+00:00", "trade", 13.105, 50.0]
["2026-09-24T19:41:26.901010+00:00", "trade", 13.105, 50.0]
["2026-09-24T19:41:26.901944+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:26.912809+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:27.667285+00:00", "trade", 13.1019, 36.0]
["2026-09-24T19:41:29.372211+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:30.381569+00:00", "trade", 13.107, 10.0]
["2026-09-24T19:41:30.392388+00:00", "trade", 13.0986, 7.0]
["2026-09-24T19:41:30.397227+00:00", "trade", 13.0987, 16.0]
["2026-09-24T19:41:30.406451+00:00", "trade", 13.1099, 5.0]
["2026-09-24T19:41:31.749911+00:00", "trade", 13.1041, 30.0]
["2026-09-24T19:41:32.237396+00:00", "trade", 13.1037, 5.0]
["2026-09-24T19:41:32.355617+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:41:32.375389+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:41:32.380055+00:00", "trade", 13.105, 143.0]
["2026-09-24T19:41:32.431331+00:00", "trade", 13.0989, 10.0]
["2026-09-24T19:41:33.589486+00:00", "trade", 13.1074, 5.0]
["2026-09-24T19:41:35.928873+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:37.708469+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:41:37.709377+00:00", "trade", 13.11, 150.0]
["2026-09-24T19:41:37.709654+00:00", "trade", 13.105, 13.0]
["2026-09-24T19:41:37.710975+00:00", "trade", 13.1, 18.0]
["2026-09-24T19:41:38.524201+00:00", "trade", 13.105, 16.0]
["2026-09-24T19:41:38.524229+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:41:38.524800+00:00", "trade", 13.105, 34.0]
["2026-09-24T19:41:38.753608+00:00", "trade", 13.099, 5.0]
["2026-09-24T19:41:39.525482+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:41:39.567472+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:41:42.823917+00:00", "trade", 13.099, 10.0]
["2026-09-24T19:41:43.482722+00:00", "trade", 13.1021, 45.0]
["2026-09-24T19:41:43.881191+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:41:44.093697+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:41:44.641971+00:00", "trade", 13.1049, 1.0]
["2026-09-24T19:41:44.851418+00:00", "trade", 13.099, 1.0]
["2026-09-24T19:41:45.192545+00:00", "trade", 13.1094, 3.0]
["2026-09-24T19:41:45.772041+00:00", "trade", 13.105, 128.0]
["2026-09-24T19:41:45.800093+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:41:46.812154+00:00", "trade", 13.1047, 14.0]
["2026-09-24T19:41:46.825689+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:41:46.842257+00:00", "trade", 13.105, 252.0]
["2026-09-24T19:41:46.846353+00:00", "trade", 13.105, 43.0]
["2026-09-24T19:41:47.201617+00:00", "trade", 13.105, 21.0]
["2026-09-24T19:41:47.201644+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:41:47.201936+00:00", "trade", 13.105, 29.0]
["2026-09-24T19:41:47.344543+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:41:47.344571+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:41:47.344860+00:00", "trade", 13.105, 49.0]
["2026-09-24T19:41:48.122728+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:41:52.074125+00:00", "trade", 13.1074, 100.0]
["2026-09-24T19:41:52.680460+00:00", "trade", 13.1049, 7.0]
["2026-09-24T19:41:52.999888+00:00", "trade", 13.1, 23.0]
["2026-09-24T19:41:54.563984+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:41:55.218767+00:00", "trade", 13.105, 224.0]
["2026-09-24T19:41:55.572860+00:00", "trade", 13.1074, 25.0]
["2026-09-24T19:41:56.020347+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:41:56.051289+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:41:56.723699+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:57.039475+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:41:57.803865+00:00", "trade", 13.0993, 5.0]
["2026-09-24T19:41:58.758645+00:00", "trade", 13.0993, 16.0]
["2026-09-24T19:41:59.796823+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:41:59.801199+00:00", "trade", 13.105, 448.0]
["2026-09-24T19:41:59.801234+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.801257+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.805481+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:41:59.807177+00:00", "trade", 13.105, 248.0]
["2026-09-24T19:41:59.842799+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:41:59.862932+00:00", "trade", 13.1023, 8.0]
["2026-09-24T19:41:59.893616+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:41:59.894185+00:00", "trade", 13.105, 50.0]
["2026-09-24T19:41:59.894801+00:00", "trade", 13.1052, 20.0]
["2026-09-24T19:41:59.913052+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:41:59.913054+00:00", "trade", 13.11, 7.0]
["2026-09-24T19:41:59.913055+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:41:59.913059+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:41:59.913059+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:41:59.913062+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:41:59.913062+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:41:59.913067+00:00", "trade", 13.11, 4.0]
["2026-09-24T19:41:59.913067+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:41:59.913069+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:41:59.913120+00:00", "trade", 13.11, 28.0]
["2026-09-24T19:41:59.913120+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913127+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913132+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:41:59.913132+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:41:59.913134+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913139+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:41:59.913140+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913146+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913153+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913160+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913167+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913172+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:41:59.913173+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913180+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913187+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913194+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913201+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913207+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:41:59.913330+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913337+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913345+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913351+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913359+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913365+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913372+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913378+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913385+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913397+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913404+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913410+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913416+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913423+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913429+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913443+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913444+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:41:59.913449+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913477+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:41:59.913478+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:41:59.913497+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913502+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:41:59.913503+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:41:59.913550+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913561+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913581+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:41:59.913598+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:41:59.913600+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.913677+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.913679+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.913697+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.913812+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.913831+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.913866+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.913873+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.913925+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.913991+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.914007+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.914045+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.914208+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.914318+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.914473+00:00", "trade", 13.115, 31.0]
["2026-09-24T19:41:59.914937+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:41:59.918129+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:41:59.920172+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:41:59.923569+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:41:59.944934+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:00.017826+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:00.061784+00:00", "trade", 13.115, 4.0]
["2026-09-24T19:42:00.075272+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:42:00.075977+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:00.075994+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:00.076875+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:00.077366+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:00.118231+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:00.521883+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:42:01.385799+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:42:01.551746+00:00", "trade", 13.1, 16.0]
["2026-09-24T19:42:01.614355+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:01.614385+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:02.981427+00:00", "trade", 13.1066, 21.0]
["2026-09-24T19:42:04.110553+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:42:04.594138+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:04.730697+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:05.118127+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:42:06.122621+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:42:06.280486+00:00", "trade", 13.1029, 19.0]
["2026-09-24T19:42:08.073125+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:42:08.074795+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:08.075257+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:08.909641+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:09.975670+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:09.984288+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:10.022366+00:00", "trade", 13.1086, 3.0]
["2026-09-24T19:42:10.403061+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:11.108162+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:42:11.108171+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:11.108172+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:42:11.108176+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:11.109536+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:11.109700+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:11.110874+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:11.114639+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:42:11.115411+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:11.115418+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:11.781238+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:11.781286+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:13.115367+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:42:13.125155+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:15.323443+00:00", "trade", 13.1082, 30.0]
["2026-09-24T19:42:16.852872+00:00", "trade", 13.1115, 15.0]
["2026-09-24T19:42:16.855106+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:16.865714+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:16.926922+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:17.348900+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:18.662154+00:00", "trade", 13.1082, 1.0]
["2026-09-24T19:42:20.989383+00:00", "trade", 13.1004, 5.0]
["2026-09-24T19:42:21.046322+00:00", "trade", 13.1074, 26.0]
["2026-09-24T19:42:21.047491+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:42:21.316632+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:21.321543+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:24.421038+00:00", "trade", 13.1004, 19.0]
["2026-09-24T19:42:24.793767+00:00", "trade", 13.1005, 20.0]
["2026-09-24T19:42:26.187622+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:42:26.189621+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:42:27.019523+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:27.100042+00:00", "trade", 13.1074, 100.0]
["2026-09-24T19:42:27.319643+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:27.908254+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:28.054271+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:28.245936+00:00", "trade", 13.1004, 70.0]
["2026-09-24T19:42:28.522640+00:00", "trade", 13.1088, 2.0]
["2026-09-24T19:42:29.150116+00:00", "trade", 13.1005, 100.0]
["2026-09-24T19:42:29.576959+00:00", "trade", 13.1005, 1.0]
["2026-09-24T19:42:29.896391+00:00", "trade", 13.1135, 16.0]
["2026-09-24T19:42:30.099365+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:30.339726+00:00", "trade", 13.1074, 100.0]
["2026-09-24T19:42:30.933231+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:32.849143+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:42:32.849189+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:32.850397+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:42:32.852190+00:00", "trade", 13.115, 235.0]
["2026-09-24T19:42:32.852226+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:32.870449+00:00", "trade", 13.115, 185.0]
["2026-09-24T19:42:32.883228+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:42:32.974866+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:42:35.623960+00:00", "trade", 13.1008, 4.0]
["2026-09-24T19:42:35.720068+00:00", "trade", 13.1084, 3.0]
["2026-09-24T19:42:37.707977+00:00", "trade", 13.1084, 108.0]
["2026-09-24T19:42:37.707985+00:00", "trade", 13.1084, 116.0]
["2026-09-24T19:42:40.506885+00:00", "trade", 13.1055, 200.0]
["2026-09-24T19:42:40.733005+00:00", "trade", 13.1074, 100.0]
["2026-09-24T19:42:41.325681+00:00", "trade", 13.12, 16.0]
["2026-09-24T19:42:41.325687+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:41.326156+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:41.326541+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:42:41.541123+00:00", "trade", 13.1084, 89.0]
["2026-09-24T19:42:43.531015+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:43.532317+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:45.394534+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:45.394577+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:47.893528+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:42:47.894710+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:42:47.894763+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:42:48.005899+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:42:49.456750+00:00", "trade", 13.115, 3600.0]
["2026-09-24T19:42:49.457359+00:00", "trade", 13.115, 21.0]
["2026-09-24T19:42:49.537697+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:49.537745+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:49.542357+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:50.458018+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:42:51.461259+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:52.124245+00:00", "trade", 13.1098, 86.0]
["2026-09-24T19:42:52.270739+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:52.893121+00:00", "trade", 13.1045, 100.0]
["2026-09-24T19:42:52.951643+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:52.952213+00:00", "trade", 13.11, 23.0]
["2026-09-24T19:42:53.572383+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:53.572428+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:53.653462+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:42:53.668857+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:53.849767+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:42:53.873631+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:53.874429+00:00", "trade", 13.115, 700.0]
["2026-09-24T19:42:54.071599+00:00", "trade", 13.1048, 5.0]
["2026-09-24T19:42:54.875665+00:00", "trade", 13.115, 8.0]
["2026-09-24T19:42:55.307248+00:00", "trade", 13.1127, 100.0]
["2026-09-24T19:42:55.799957+00:00", "trade", 13.1077, 100.0]
["2026-09-24T19:42:55.875694+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:42:57.530897+00:00", "trade", 13.1048, 1.0]
["2026-09-24T19:42:57.937948+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:42:58.551532+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:42:58.785022+00:00", "trade", 13.1132, 6.0]
["2026-09-24T19:42:59.902554+00:00", "trade", 13.1132, 3.0]
["2026-09-24T19:42:59.903974+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:42:59.904058+00:00", "trade", 13.115, 4.0]
["2026-09-24T19:43:02.236371+00:00", "trade", 13.1108, 3.0]
["2026-09-24T19:43:05.297354+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:05.297378+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:43:05.297421+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:05.297841+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:05.298725+00:00", "trade", 13.115, 4.0]
["2026-09-24T19:43:05.301487+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:43:05.307199+00:00", "trade", 13.1199, 2.0]
["2026-09-24T19:43:06.524740+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:07.060961+00:00", "trade", 13.1156, 17.0]
["2026-09-24T19:43:07.061832+00:00", "trade", 13.115, 16.0]
["2026-09-24T19:43:07.061876+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:07.747697+00:00", "trade", 13.11, 25.0]
["2026-09-24T19:43:10.821851+00:00", "trade", 13.1156, 4.0]
["2026-09-24T19:43:10.823305+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:43:11.367021+00:00", "trade", 13.1123, 1.0]
["2026-09-24T19:43:12.370714+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:12.487552+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:12.511667+00:00", "trade", 13.1101, 31.0]
["2026-09-24T19:43:13.166585+00:00", "trade", 13.115, 70.0]
["2026-09-24T19:43:13.341943+00:00", "trade", 13.1051, 5.0]
["2026-09-24T19:43:18.065821+00:00", "trade", 13.1075, 100.0]
["2026-09-24T19:43:19.458398+00:00", "trade", 13.1146, 6.0]
["2026-09-24T19:43:20.766586+00:00", "trade", 13.1052, 1.0]
["2026-09-24T19:43:21.742996+00:00", "trade", 13.12, 14.0]
["2026-09-24T19:43:21.742997+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:43:21.742999+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:43:21.743000+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:43:21.743003+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743004+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:43:21.743004+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:43:21.743007+00:00", "trade", 13.12, 11.0]
["2026-09-24T19:43:21.743007+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:43:21.743010+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743012+00:00", "trade", 13.12, 25.0]
["2026-09-24T19:43:21.743012+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:43:21.743016+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:43:21.743016+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:43:21.743020+00:00", "trade", 13.12, 35.0]
["2026-09-24T19:43:21.743023+00:00", "trade", 13.12, 65.0]
["2026-09-24T19:43:21.743023+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743056+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743129+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743136+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743143+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743149+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743287+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743310+00:00", "trade", 13.12, 35.0]
["2026-09-24T19:43:21.743320+00:00", "trade", 13.12, 73.0]
["2026-09-24T19:43:21.743347+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743476+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743512+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:43:21.743522+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743529+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743535+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743541+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743548+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743555+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743562+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743569+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743575+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743589+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743603+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743610+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743613+00:00", "trade", 13.12, 76.0]
["2026-09-24T19:43:21.743614+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:43:21.743614+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:43:21.743616+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:43:21.743617+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:43:21.743617+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.743704+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.743706+00:00", "trade", 13.12, 17.0]
["2026-09-24T19:43:21.743711+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.743717+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.743723+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.743778+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.743833+00:00", "trade", 13.12, 8997.0]
["2026-09-24T19:43:21.743893+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.743952+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.744005+00:00", "trade", 13.125, 16.0]
["2026-09-24T19:43:21.744073+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.744101+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.744273+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.744291+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.744344+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.744391+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.744438+00:00", "trade", 13.12, 52.0]
["2026-09-24T19:43:21.744545+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.745103+00:00", "trade", 13.12, 11.0]
["2026-09-24T19:43:21.746387+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.748438+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:43:21.754433+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:43:21.754440+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.754442+00:00", "trade", 13.13, 22.0]
["2026-09-24T19:43:21.754906+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.754916+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.756200+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.757034+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.757489+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.816928+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:21.935460+00:00", "trade", 13.125, 42.0]
["2026-09-24T19:43:21.965458+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:22.569136+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:43:22.569937+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:22.605854+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:43:22.972408+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:22.972837+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:22.973101+00:00", "trade", 13.125, 90.0]
["2026-09-24T19:43:23.019437+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:43:23.020116+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:23.586393+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:24.331788+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:24.535248+00:00", "trade", 13.125, 106.0]
["2026-09-24T19:43:24.554586+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:43:24.573660+00:00", "trade", 13.125, 707.0]
["2026-09-24T19:43:24.573816+00:00", "trade", 13.125, 224.0]
["2026-09-24T19:43:25.847522+00:00", "trade", 13.109, 1.0]
["2026-09-24T19:43:25.866034+00:00", "trade", 13.125, 196.0]
["2026-09-24T19:43:26.902619+00:00", "trade", 13.1161, 3.0]
["2026-09-24T19:43:27.574459+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:43:28.720677+00:00", "trade", 13.1191, 35.0]
["2026-09-24T19:43:28.768501+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:43:28.769804+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:28.770969+00:00", "trade", 13.125, 233.0]
["2026-09-24T19:43:29.901018+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:29.901469+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:31.558594+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:43:33.327321+00:00", "trade", 13.1194, 1.0]
["2026-09-24T19:43:33.905773+00:00", "trade", 13.1094, 5.0]
["2026-09-24T19:43:34.098974+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:43:34.862212+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:34.887493+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:35.861942+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:43:35.861943+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:43:35.862740+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:37.519876+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:37.519973+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:39.056980+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:39.058192+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:39.317289+00:00", "trade", 13.12, 70.0]
["2026-09-24T19:43:39.318041+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:40.804975+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:40.805064+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:41.561890+00:00", "trade", 13.125, 10.0]
["2026-09-24T19:43:42.306278+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:42.439475+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:42.514915+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:42.525597+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:43:42.526079+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:42.526566+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:42.665504+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:44.070564+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:43:44.680053+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:46.493444+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:43:46.496522+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:43:46.560733+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:43:46.939141+00:00", "trade", 13.125, 2.0]
["2026-09-24T19:43:46.939196+00:00", "trade", 13.13, 6.0]
["2026-09-24T19:43:46.939253+00:00", "trade", 13.13, 4.0]
["2026-09-24T19:43:46.939304+00:00", "trade", 13.13, 9.0]
["2026-09-24T19:43:46.939356+00:00", "trade", 13.13, 60.0]
["2026-09-24T19:43:46.939394+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:46.940094+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:46.940472+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:46.941757+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:47.075905+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:47.081527+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:47.081993+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:47.152227+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.354154+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.354303+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.354347+00:00", "trade", 13.125, 10.0]
["2026-09-24T19:43:48.354765+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.359667+00:00", "trade", 13.125, 10.0]
["2026-09-24T19:43:48.363866+00:00", "trade", 13.125, 10.0]
["2026-09-24T19:43:48.364198+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:43:48.364434+00:00", "trade", 13.125, 10.0]
["2026-09-24T19:43:48.364548+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.364574+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.364587+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:43:48.364587+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.364638+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.364656+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.364665+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.365012+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.365022+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.365606+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.509932+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.510386+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.929835+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.929841+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.930331+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.930773+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:48.955102+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:43:48.955103+00:00", "trade", 13.125, 300.0]
["2026-09-24T19:43:48.964158+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:49.552072+00:00", "trade", 13.1209, 100.0]
["2026-09-24T19:43:49.552885+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:50.797492+00:00", "trade", 13.1106, 1.0]
["2026-09-24T19:43:51.746418+00:00", "trade", 13.1251, 19.0]
["2026-09-24T19:43:52.224736+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:43:52.224955+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:52.225991+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:52.533440+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:52.536021+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:52.684565+00:00", "trade", 13.1175, 3.0]
["2026-09-24T19:43:53.048317+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:43:53.224705+00:00", "trade", 13.1107, 5.0]
["2026-09-24T19:43:55.674739+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:43:55.780882+00:00", "trade", 13.1176, 3.0]
["2026-09-24T19:43:55.941514+00:00", "trade", 13.1213, 100.0]
["2026-09-24T19:43:58.541332+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:43:58.776040+00:00", "trade", 13.118, 8.0]
["2026-09-24T19:44:00.811363+00:00", "trade", 13.125, 14.0]
["2026-09-24T19:44:00.859745+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:03.481594+00:00", "trade", 13.1088, 8.0]
["2026-09-24T19:44:03.484732+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:44:03.488183+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:03.580961+00:00", "trade", 13.1088, 25.0]
["2026-09-24T19:44:05.757091+00:00", "trade", 13.1196, 79.0]
["2026-09-24T19:44:07.912037+00:00", "trade", 13.1167, 30.0]
["2026-09-24T19:44:09.102353+00:00", "trade", 13.1213, 6.0]
["2026-09-24T19:44:10.048506+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:10.050424+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:10.050441+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:10.050462+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:44:10.050464+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:10.051000+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:10.051366+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:10.051373+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:10.051395+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:10.051822+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:10.055584+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:10.056037+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:12.074861+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:12.562022+00:00", "trade", 13.1103, 3.0]
["2026-09-24T19:44:13.021721+00:00", "trade", 13.1213, 4.0]
["2026-09-24T19:44:13.022766+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:13.022955+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:13.320253+00:00", "trade", 13.1051, 14.0]
["2026-09-24T19:44:13.605782+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:14.201356+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:44:14.201408+00:00", "trade", 13.12, 4.0]
["2026-09-24T19:44:14.891064+00:00", "trade", 13.1111, 1.0]
["2026-09-24T19:44:14.933948+00:00", "trade", 13.1111, 5.0]
["2026-09-24T19:44:15.100558+00:00", "trade", 13.1213, 18.0]
["2026-09-24T19:44:15.423981+00:00", "trade", 13.125, 2.0]
["2026-09-24T19:44:17.680354+00:00", "trade", 13.12, 50.0]
["2026-09-24T19:44:17.681002+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:44:17.681155+00:00", "trade", 13.125, 11.0]
["2026-09-24T19:44:17.681618+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:17.684062+00:00", "trade", 13.125, 387.0]
["2026-09-24T19:44:17.757954+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:17.789336+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:17.811309+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:17.968745+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:19.183108+00:00", "trade", 13.1197, 117.0]
["2026-09-24T19:44:19.183179+00:00", "trade", 13.1197, 3.0]
["2026-09-24T19:44:19.190019+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:44:19.830550+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:19.830556+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:19.830566+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:44:19.838842+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:19.839476+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:20.323156+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:20.719632+00:00", "trade", 13.125, 78.0]
["2026-09-24T19:44:20.728795+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:20.729479+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:21.378602+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:21.378605+00:00", "trade", 13.12, 201.0]
["2026-09-24T19:44:21.378605+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:44:21.378606+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378608+00:00", "trade", 13.12, 90.0]
["2026-09-24T19:44:21.378615+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378615+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378615+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378615+00:00", "trade", 13.12, 68.0]
["2026-09-24T19:44:21.378625+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378625+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:44:21.378625+00:00", "trade", 13.12, 50.0]
["2026-09-24T19:44:21.378625+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:44:21.378633+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378633+00:00", "trade", 13.12, 14.0]
["2026-09-24T19:44:21.378634+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:44:21.378634+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:21.378635+00:00", "trade", 13.12, 6.0]
["2026-09-24T19:44:21.378640+00:00", "trade", 13.12, 6.0]
["2026-09-24T19:44:21.378640+00:00", "trade", 13.12, 24.0]
["2026-09-24T19:44:21.378642+00:00", "trade", 13.12, 6.0]
["2026-09-24T19:44:21.378642+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378647+00:00", "trade", 13.12, 150.0]
["2026-09-24T19:44:21.378649+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378649+00:00", "trade", 13.12, 168.0]
["2026-09-24T19:44:21.378650+00:00", "trade", 13.12, 214.0]
["2026-09-24T19:44:21.378654+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378655+00:00", "trade", 13.12, 15.0]
["2026-09-24T19:44:21.378741+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378750+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378750+00:00", "trade", 13.12, 110.0]
["2026-09-24T19:44:21.378754+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:44:21.378757+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.378829+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:21.378841+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:21.378879+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:44:21.378890+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378896+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378900+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378903+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378910+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378917+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378925+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378932+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378939+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378945+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378952+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378958+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378965+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378972+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378985+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378992+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.378999+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.379006+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.379070+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.379073+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:44:21.379074+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.379074+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:44:21.379074+00:00", "trade", 13.12, 94.0]
["2026-09-24T19:44:21.379077+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.379159+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.379176+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.379250+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:44:21.379270+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379298+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379389+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:44:21.379407+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379505+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379586+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379597+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379604+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379614+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379694+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379696+00:00", "trade", 13.1206, 20.0]
["2026-09-24T19:44:21.379726+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379751+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379761+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379768+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379778+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379814+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.379840+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.380490+00:00", "trade", 13.115, 80.0]
["2026-09-24T19:44:21.380684+00:00", "trade", 13.115, 27.0]
["2026-09-24T19:44:21.381461+00:00", "trade", 13.12, 50.0]
["2026-09-24T19:44:21.381582+00:00", "trade", 13.12, 50.0]
["2026-09-24T19:44:21.381809+00:00", "trade", 13.12, 22.0]
["2026-09-24T19:44:21.382076+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:44:21.383563+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:44:21.394604+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.395529+00:00", "trade", 13.12, 25.0]
["2026-09-24T19:44:21.480098+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.480109+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:21.832290+00:00", "trade", 13.1222, 100.0]
["2026-09-24T19:44:21.909834+00:00", "trade", 13.1222, 100.0]
["2026-09-24T19:44:22.691173+00:00", "trade", 13.11, 25.0]
["2026-09-24T19:44:22.692341+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:22.692352+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:22.692361+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:22.692374+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:22.724553+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:22.724992+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:23.111871+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:24.203582+00:00", "trade", 13.112, 60.0]
["2026-09-24T19:44:24.204097+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:24.204098+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:24.204597+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:24.204768+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:24.205035+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:24.205486+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:24.466538+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:25.250931+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:25.354798+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:26.371274+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:27.270226+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:27.325956+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:27.685191+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:28.025406+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:28.503328+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:28.731636+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:29.835995+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:29.836808+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.051307+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.272042+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.340500+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.340545+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.368859+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.584704+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:44:30.584705+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.585199+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.585247+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.586716+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.587797+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.656003+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:30.701981+00:00", "trade", 13.1175, 47.0]
["2026-09-24T19:44:30.702023+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:31.106658+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:31.107352+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:31.482898+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:31.612457+00:00", "trade", 13.1211, 29.0]
["2026-09-24T19:44:31.654934+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:31.749711+00:00", "trade", 13.115, 466.0]
["2026-09-24T19:44:31.749807+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:44:31.750393+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:32.702151+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:32.703969+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:32.750720+00:00", "trade", 13.115, 15.0]
["2026-09-24T19:44:32.802852+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:32.803293+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:32.803337+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:32.803733+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:34.566296+00:00", "trade", 13.1137, 1.0]
["2026-09-24T19:44:34.717372+00:00", "trade", 13.1137, 5.0]
["2026-09-24T19:44:34.824169+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:34.824625+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:35.075355+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:35.075816+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:37.427860+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:37.428317+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:37.551934+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:37.552392+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:37.553167+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:38.058176+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:39.195880+00:00", "trade", 13.1065, 300.0]
["2026-09-24T19:44:39.206222+00:00", "trade", 13.1065, 32.0]
["2026-09-24T19:44:39.848793+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:39.849250+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:40.057717+00:00", "trade", 13.115, 99.0]
["2026-09-24T19:44:40.057855+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:40.058175+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:40.058304+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:40.058632+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:40.058753+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:40.365886+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:44:41.097437+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:44:42.357789+00:00", "trade", 13.1196, 97.0]
["2026-09-24T19:44:42.358460+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:44:42.847050+00:00", "trade", 13.1172, 48.0]
["2026-09-24T19:44:45.839850+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:44:46.641966+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:44:46.857833+00:00", "trade", 13.1196, 3.0]
["2026-09-24T19:44:49.096026+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:44:49.096041+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:44:49.649984+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:44:51.381392+00:00", "trade", 13.1166, 11.0]
["2026-09-24T19:44:52.636911+00:00", "trade", 13.1203, 22.0]
["2026-09-24T19:44:52.964991+00:00", "trade", 13.1153, 5.0]
["2026-09-24T19:44:55.914562+00:00", "trade", 13.1153, 1.0]
["2026-09-24T19:44:56.081843+00:00", "trade", 13.119, 100.0]
["2026-09-24T19:44:57.634550+00:00", "trade", 13.1153, 1.0]
["2026-09-24T19:44:59.272616+00:00", "trade", 13.1067, 11.0]
["2026-09-24T19:45:00.935923+00:00", "trade", 13.1195, 52.0]
["2026-09-24T19:45:00.938260+00:00", "trade", 13.1162, 94.0]
["2026-09-24T19:45:00.949484+00:00", "trade", 13.1191, 9.0]
["2026-09-24T19:45:01.188717+00:00", "trade", 13.1153, 318.0]
["2026-09-24T19:45:01.607414+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:02.520361+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:02.549543+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:02.550018+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:02.550493+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:02.841925+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:03.996353+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:45:05.918028+00:00", "trade", 13.115, 1100.0]
["2026-09-24T19:45:07.064367+00:00", "trade", 13.1203, 3.0]
["2026-09-24T19:45:10.981634+00:00", "trade", 13.1153, 5.0]
["2026-09-24T19:45:10.982370+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:45:14.309683+00:00", "trade", 13.1153, 1.0]
["2026-09-24T19:45:14.976541+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:45:14.976989+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:14.977032+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:14.977077+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:14.977486+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:15.326782+00:00", "trade", 13.115, 42820.0]
["2026-09-24T19:45:15.327396+00:00", "trade", 13.115, 220.0]
["2026-09-24T19:45:15.327559+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:15.694190+00:00", "trade", 13.11, 254.0]
["2026-09-24T19:45:15.694883+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:15.695447+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:15.695907+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:16.159050+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:16.159068+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:17.496661+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:17.500352+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:17.500793+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:17.500810+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:17.501252+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:18.027329+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.010659+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.010729+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.011131+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.011214+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.136814+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:45:19.137498+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.137557+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.137579+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.138032+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.138348+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.923336+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.923716+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:19.924206+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:20.045373+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:20.380133+00:00", "trade", 13.1168, 26.0]
["2026-09-24T19:45:20.380276+00:00", "trade", 13.115, 13.0]
["2026-09-24T19:45:20.380330+00:00", "trade", 13.115, 7.0]
["2026-09-24T19:45:20.386898+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:45:21.882711+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:45:22.466685+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:45:22.552292+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:45:22.553324+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:22.553331+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:22.553786+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:22.556491+00:00", "trade", 13.115, 347.0]
["2026-09-24T19:45:23.941099+00:00", "trade", 13.115, 19.0]
["2026-09-24T19:45:24.897251+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:24.897720+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:24.898193+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:24.898655+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:24.956159+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:25.748862+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:25.913457+00:00", "trade", 13.1185, 1.0]
["2026-09-24T19:45:27.002761+00:00", "trade", 13.1151, 5.0]
["2026-09-24T19:45:27.105028+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:27.105085+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:27.105097+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:27.105484+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:28.581249+00:00", "trade", 13.1158, 3.0]
["2026-09-24T19:45:29.756095+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:29.756552+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:29.977812+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:45:32.250908+00:00", "trade", 13.1151, 1.0]
["2026-09-24T19:45:34.127642+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:34.128406+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:34.128870+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:35.151618+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:35.155837+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:35.162825+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:36.058257+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:36.058724+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:37.562151+00:00", "trade", 13.115, 31.0]
["2026-09-24T19:45:37.562800+00:00", "trade", 13.11, 18.0]
["2026-09-24T19:45:37.562961+00:00", "trade", 13.115, 14.0]
["2026-09-24T19:45:38.028454+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:45:38.028464+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:45:39.523023+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:39.677578+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:39.678038+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:39.678504+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:40.755327+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:41.469234+00:00", "trade", 13.11, 11.0]
["2026-09-24T19:45:41.470485+00:00", "trade", 13.115, 23.0]
["2026-09-24T19:45:41.642945+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.087668+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.091650+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.092908+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.100352+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.114057+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.200393+00:00", "trade", 13.11, 37.0]
["2026-09-24T19:45:43.201176+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.202687+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.202713+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.203654+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.203716+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.204189+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:45:43.290983+00:00", "trade", 13.1185, 3.0]
["2026-09-24T19:45:43.427643+00:00", "trade", 13.1155, 5.0]
["2026-09-24T19:45:43.490793+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.564215+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:43.728910+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:43.888467+00:00", "trade", 13.116, 4.0]
["2026-09-24T19:45:45.015817+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:46.415368+00:00", "trade", 13.1153, 2.0]
["2026-09-24T19:45:47.611055+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:47.615982+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:48.007597+00:00", "trade", 13.1155, 118.0]
["2026-09-24T19:45:48.008384+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:48.279617+00:00", "trade", 13.1155, 1.0]
["2026-09-24T19:45:48.280306+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:45:49.608769+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:50.011284+00:00", "trade", 13.1155, 268.0]
["2026-09-24T19:45:51.951097+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:51.954655+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:52.054680+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:52.281538+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.003031+00:00", "trade", 13.115, 43.0]
["2026-09-24T19:45:54.497124+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:45:54.497461+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.497462+00:00", "trade", 13.11, 65.0]
["2026-09-24T19:45:54.497464+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.497465+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.497468+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.497473+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.497510+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497517+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497523+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497529+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497536+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497539+00:00", "trade", 13.11, 39.0]
["2026-09-24T19:45:54.497542+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497547+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.497549+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497556+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497563+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497569+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497577+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497579+00:00", "trade", 13.11, 120.0]
["2026-09-24T19:45:54.497579+00:00", "trade", 13.11, 40.0]
["2026-09-24T19:45:54.497579+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.497583+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497604+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497611+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497618+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497626+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497758+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497781+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:45:54.497798+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497806+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497813+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497820+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497826+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497832+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497845+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497852+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497857+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497859+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497866+00:00", "trade", 13.11, 12.0]
["2026-09-24T19:45:54.497866+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497879+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497885+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.497888+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.497890+00:00", "trade", 13.11, 19.0]
["2026-09-24T19:45:54.497890+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.497920+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.498005+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.498020+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.498025+00:00", "trade", 13.11, 21.0]
["2026-09-24T19:45:54.498027+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:45:54.498228+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:45:54.498294+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:45:54.498369+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.498382+00:00", "trade", 13.11, 79.0]
["2026-09-24T19:45:54.498425+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:54.498519+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:54.498594+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:54.498605+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:54.498801+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:54.498813+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:54.499076+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:54.499273+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:54.499619+00:00", "trade", 13.11, 75.0]
["2026-09-24T19:45:54.500658+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:54.505938+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:45:54.509375+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:54.510385+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:45:55.347892+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:45:55.348305+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:55.480932+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:45:56.725464+00:00", "trade", 13.1148, 100.0]
["2026-09-24T19:45:56.733051+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:57.006076+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:58.213442+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:45:58.214193+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:45:59.957273+00:00", "trade", 13.1156, 5.0]
["2026-09-24T19:46:00.372397+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:01.735547+00:00", "trade", 13.1165, 300.0]
["2026-09-24T19:46:01.887986+00:00", "trade", 13.1117, 50.0]
["2026-09-24T19:46:01.982526+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:04.372530+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:04.499629+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:04.500090+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:05.205813+00:00", "trade", 13.1156, 1.0]
["2026-09-24T19:46:05.924186+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:07.238851+00:00", "trade", 13.1156, 1.0]
["2026-09-24T19:46:09.759870+00:00", "trade", 13.1165, 18.0]
["2026-09-24T19:46:10.406033+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:46:10.617550+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:10.618010+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:11.009590+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:11.347251+00:00", "trade", 13.105, 90.0]
["2026-09-24T19:46:12.387739+00:00", "trade", 13.1, 25.0]
["2026-09-24T19:46:12.856274+00:00", "trade", 13.1148, 35.0]
["2026-09-24T19:46:13.077563+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:13.079085+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:13.115117+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:13.115574+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:13.881501+00:00", "trade", 13.1153, 11.0]
["2026-09-24T19:46:13.891881+00:00", "trade", 13.1085, 1.0]
["2026-09-24T19:46:14.597511+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:16.417364+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:46:16.657544+00:00", "trade", 13.105, 8.0]
["2026-09-24T19:46:16.657704+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:46:16.658148+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:46:16.659652+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:46:16.660089+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:16.662495+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:46:16.662567+00:00", "trade", 13.105, 162.0]
["2026-09-24T19:46:16.704139+00:00", "trade", 13.105, 201.0]
["2026-09-24T19:46:16.707772+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:46:16.718670+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:46:17.519614+00:00", "trade", 13.1155, 1.0]
["2026-09-24T19:46:17.543065+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:17.543517+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:17.938112+00:00", "trade", 13.1155, 5.0]
["2026-09-24T19:46:21.297080+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:21.381552+00:00", "trade", 13.1146, 137.0]
["2026-09-24T19:46:22.227752+00:00", "trade", 13.105, 16.0]
["2026-09-24T19:46:22.951559+00:00", "trade", 13.1096, 1.0]
["2026-09-24T19:46:24.181090+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:25.094295+00:00", "trade", 13.105, 97.0]
["2026-09-24T19:46:25.094993+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:28.174508+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:29.543848+00:00", "trade", 13.1, 491.0]
["2026-09-24T19:46:29.543859+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:46:29.543864+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:46:29.543868+00:00", "trade", 13.1, 40.0]
["2026-09-24T19:46:29.543883+00:00", "trade", 13.1, 69.0]
["2026-09-24T19:46:29.543890+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:29.543909+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:29.543960+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:29.544272+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:29.544283+00:00", "trade", 13.1, 41.0]
["2026-09-24T19:46:29.544286+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:29.545279+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:30.187241+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:30.544691+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:46:30.545146+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:46:30.545284+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:30.955561+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:31.063585+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:32.264631+00:00", "trade", 13.1155, 5.0]
["2026-09-24T19:46:32.875207+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:34.182967+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:34.984622+00:00", "trade", 13.1151, 6.0]
["2026-09-24T19:46:36.961425+00:00", "trade", 13.1069, 20.0]
["2026-09-24T19:46:38.554567+00:00", "trade", 13.1155, 1.0]
["2026-09-24T19:46:39.520722+00:00", "trade", 13.1068, 30.0]
["2026-09-24T19:46:40.631300+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:46:41.127570+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:41.127937+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:42.538998+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:42.539681+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:43.691698+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:45.172125+00:00", "trade", 13.1161, 20.0]
["2026-09-24T19:46:45.218707+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:45.316251+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:46:46.419366+00:00", "trade", 13.1027, 4.0]
["2026-09-24T19:46:47.798153+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:46:48.641157+00:00", "trade", 13.1156, 5.0]
["2026-09-24T19:46:48.700285+00:00", "trade", 13.1064, 3.0]
["2026-09-24T19:46:50.029786+00:00", "trade", 13.1028, 49.0]
["2026-09-24T19:46:52.324554+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:46:52.810737+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:53.160093+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:53.161109+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:56.642033+00:00", "trade", 13.1102, 100.0]
["2026-09-24T19:46:56.874546+00:00", "trade", 13.1028, 100.0]
["2026-09-24T19:46:57.004182+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:57.073022+00:00", "trade", 13.1157, 1.0]
["2026-09-24T19:46:57.145729+00:00", "trade", 13.1028, 33.0]
["2026-09-24T19:46:57.943274+00:00", "trade", 13.1102, 100.0]
["2026-09-24T19:46:58.576651+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:46:59.400364+00:00", "trade", 13.1102, 100.0]
["2026-09-24T19:46:59.961281+00:00", "trade", 13.1102, 600.0]
["2026-09-24T19:47:00.065900+00:00", "trade", 13.1028, 31.0]
["2026-09-24T19:47:00.065966+00:00", "trade", 13.1, 52.0]
["2026-09-24T19:47:00.065992+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:47:00.065992+00:00", "trade", 13.1, 81.0]
["2026-09-24T19:47:00.065993+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:47:00.065994+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:47:00.066000+00:00", "trade", 13.1, 320.0]
["2026-09-24T19:47:00.066016+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066023+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066030+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066037+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066044+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066050+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066056+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066063+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066070+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066076+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066083+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066089+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:47:00.066096+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066103+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066110+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066117+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066123+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066129+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066136+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066155+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066162+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066168+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066241+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066258+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:47:00.066265+00:00", "trade", 13.1, 52.0]
["2026-09-24T19:47:00.066272+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:47:00.066276+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:47:00.066280+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:47:00.066288+00:00", "trade", 13.1, 68.0]
["2026-09-24T19:47:00.066539+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:47:00.066540+00:00", "trade", 13.1, 800.0]
["2026-09-24T19:47:00.066540+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066581+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066615+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:47:00.066619+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:47:00.066749+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:47:00.066775+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:47:00.066775+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.066842+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.066844+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.066970+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.066975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.067021+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.067061+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.067144+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.067153+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.067172+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.067184+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.067242+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.067283+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.067448+00:00", "trade", 13.09, 18.0]
["2026-09-24T19:47:00.067535+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.067601+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.067901+00:00", "trade", 13.095, 12.0]
["2026-09-24T19:47:00.067994+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:47:00.068010+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:47:00.068046+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.069117+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.070553+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.071027+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.075594+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.076937+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.080463+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.080931+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.085983+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.099691+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:47:00.099904+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:47:00.101905+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:47:00.140831+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.141275+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.141282+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.166064+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.170275+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:47:00.372432+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.372458+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.373309+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.466530+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:47:00.572449+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.620221+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.793061+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.800801+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.800828+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.839354+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:00.940980+00:00", "trade", 13.1132, 177.0]
["2026-09-24T19:47:01.087676+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:01.091383+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:47:01.091442+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:47:01.105603+00:00", "trade", 13.1, 150.0]
["2026-09-24T19:47:01.105647+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:01.106261+00:00", "trade", 13.1, 150.0]
["2026-09-24T19:47:01.662805+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:01.662829+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:02.274692+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:02.788652+00:00", "trade", 13.115, 14.0]
["2026-09-24T19:47:05.101769+00:00", "trade", 13.1152, 5.0]
["2026-09-24T19:47:06.409443+00:00", "trade", 13.095, 80.0]
["2026-09-24T19:47:07.292776+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:47:07.646967+00:00", "trade", 13.095, 466.0]
["2026-09-24T19:47:07.649034+00:00", "trade", 13.095, 34.0]
["2026-09-24T19:47:07.649062+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:47:07.649354+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:47:07.649833+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:47:09.011979+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:09.012006+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:09.940658+00:00", "trade", 13.0995, 30.0]
["2026-09-24T19:47:09.948276+00:00", "trade", 13.0995, 13.0]
["2026-09-24T19:47:10.057136+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:10.057197+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:10.870846+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:47:10.870957+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:47:10.871034+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:47:10.874108+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:47:10.874551+00:00", "trade", 13.095, 440.0]
["2026-09-24T19:47:10.883546+00:00", "trade", 13.095, 106.0]
["2026-09-24T19:47:10.883717+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:47:10.885273+00:00", "trade", 13.095, 220.0]
["2026-09-24T19:47:12.200013+00:00", "trade", 13.09, 23.0]
["2026-09-24T19:47:14.996446+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:14.996472+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:15.146068+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:15.447426+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:47:16.139808+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:16.421367+00:00", "trade", 13.0973, 12.0]
["2026-09-24T19:47:17.465563+00:00", "trade", 13.095, 3.0]
["2026-09-24T19:47:17.983724+00:00", "trade", 13.095, 93.0]
["2026-09-24T19:47:17.983832+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:47:18.733314+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:19.181144+00:00", "trade", 13.1146, 1.0]
["2026-09-24T19:47:20.420617+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:21.507462+00:00", "trade", 13.1146, 5.0]
["2026-09-24T19:47:23.542223+00:00", "trade", 13.098, 6.0]
["2026-09-24T19:47:25.657702+00:00", "trade", 13.1146, 1.0]
["2026-09-24T19:47:27.447471+00:00", "trade", 13.1013, 81.0]
["2026-09-24T19:47:27.619478+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:47:28.015286+00:00", "trade", 13.101, 23.0]
["2026-09-24T19:47:28.087524+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:28.334645+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:47:28.584859+00:00", "trade", 13.1096, 4.0]
["2026-09-24T19:47:30.437258+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:47:31.943099+00:00", "trade", 13.1, 181.0]
["2026-09-24T19:47:31.957406+00:00", "trade", 13.1, 61.0]
["2026-09-24T19:47:31.957473+00:00", "trade", 13.1, 122.0]
["2026-09-24T19:47:31.973909+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:47:31.988283+00:00", "trade", 13.1, 33.0]
["2026-09-24T19:47:33.244016+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:34.140821+00:00", "trade", 13.1096, 100.0]
["2026-09-24T19:47:36.302967+00:00", "trade", 13.1018, 46.0]
["2026-09-24T19:47:36.893640+00:00", "trade", 13.0974, 37.0]
["2026-09-24T19:47:37.158695+00:00", "trade", 13.1145, 5.0]
["2026-09-24T19:47:37.331602+00:00", "trade", 13.1018, 26.0]
["2026-09-24T19:47:40.168954+00:00", "trade", 13.095, 18.0]
["2026-09-24T19:47:41.346381+00:00", "trade", 13.1145, 1.0]
["2026-09-24T19:47:44.431267+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:44.431293+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:44.459235+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:45.292613+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:47:45.673373+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:46.423364+00:00", "trade", 13.0977, 2.0]
["2026-09-24T19:47:48.261373+00:00", "trade", 13.111, 14.0]
["2026-09-24T19:47:49.302890+00:00", "trade", 13.0974, 19.0]
["2026-09-24T19:47:52.060879+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:47:52.061706+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:52.062164+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:52.318063+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:53.467101+00:00", "trade", 13.1144, 5.0]
["2026-09-24T19:47:54.100495+00:00", "trade", 13.1111, 500.0]
["2026-09-24T19:47:55.515014+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:55.953134+00:00", "trade", 13.1111, 2.0]
["2026-09-24T19:47:55.955665+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:55.956120+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:55.963306+00:00", "trade", 13.1128, 7.0]
["2026-09-24T19:47:57.012369+00:00", "trade", 13.0974, 100.0]
["2026-09-24T19:47:57.013182+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:57.538211+00:00", "trade", 13.1144, 1.0]
["2026-09-24T19:47:57.806349+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:57.833110+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:47:57.833140+00:00", "trade", 13.1, 43.0]
["2026-09-24T19:47:57.833574+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:57.833598+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:57.833669+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:57.833773+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:57.834045+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:57.838687+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:57.839201+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:57.839208+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:57.941259+00:00", "trade", 13.0999, 2.0]
["2026-09-24T19:47:57.942044+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:57.942052+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:47:58.984905+00:00", "trade", 13.0916, 4.0]
["2026-09-24T19:47:59.101631+00:00", "trade", 13.0973, 4.0]
["2026-09-24T19:47:59.102493+00:00", "trade", 13.095, 80.0]
["2026-09-24T19:47:59.103139+00:00", "trade", 13.095, 80.0]
["2026-09-24T19:48:00.077169+00:00", "trade", 13.0959, 100.0]
["2026-09-24T19:48:00.088132+00:00", "trade", 13.0959, 100.0]
["2026-09-24T19:48:00.100274+00:00", "trade", 13.0959, 100.0]
["2026-09-24T19:48:00.110857+00:00", "trade", 13.0961, 100.0]
["2026-09-24T19:48:00.172094+00:00", "trade", 13.0961, 100.0]
["2026-09-24T19:48:00.260706+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:48:00.373553+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:48:00.373581+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:48:00.373873+00:00", "trade", 13.095, 49.0]
["2026-09-24T19:48:00.523278+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:00.523747+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:00.566227+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:00.567799+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:00.571386+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:00.586088+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:00.586904+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:00.587369+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:01.526722+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:01.568038+00:00", "trade", 13.095, 96.0]
["2026-09-24T19:48:01.568608+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:01.568823+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:01.569289+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:01.580699+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:01.879575+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:01.880074+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:03.880522+00:00", "trade", 13.111, 100.0]
["2026-09-24T19:48:05.040415+00:00", "trade", 13.0957, 3.0]
["2026-09-24T19:48:06.603674+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:06.609486+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:07.496943+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:07.737921+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:08.142243+00:00", "trade", 13.113, 94.0]
["2026-09-24T19:48:08.142353+00:00", "trade", 13.1127, 87.0]
["2026-09-24T19:48:08.142593+00:00", "trade", 13.1126, 81.0]
["2026-09-24T19:48:09.400645+00:00", "trade", 13.0972, 31.0]
["2026-09-24T19:48:11.335867+00:00", "trade", 13.1142, 5.0]
["2026-09-24T19:48:11.338757+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:11.338765+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:11.407443+00:00", "trade", 13.095, 3.0]
["2026-09-24T19:48:11.410391+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:11.421126+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:11.621007+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:48:11.621996+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:11.622464+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:11.952609+00:00", "trade", 13.09, 24.0]
["2026-09-24T19:48:12.022470+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:12.052628+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:12.057964+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:12.823334+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:13.434261+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:48:13.434272+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:48:13.434274+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:48:13.434275+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434277+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434279+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434284+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:48:13.434284+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434285+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:48:13.434287+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:48:13.434291+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434292+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434294+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434294+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:48:13.434307+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434311+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434313+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:48:13.434315+00:00", "trade", 13.1, 900.0]
["2026-09-24T19:48:13.434317+00:00", "trade", 13.1, 30.0]
["2026-09-24T19:48:13.434317+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434318+00:00", "trade", 13.1, 54.0]
["2026-09-24T19:48:13.434323+00:00", "trade", 13.1, 29.0]
["2026-09-24T19:48:13.434328+00:00", "trade", 13.1, 417.0]
["2026-09-24T19:48:13.434329+00:00", "trade", 13.1, 430.0]
["2026-09-24T19:48:13.434358+00:00", "trade", 13.1, 331.0]
["2026-09-24T19:48:13.434399+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434403+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:48:13.434403+00:00", "trade", 13.1, 22.0]
["2026-09-24T19:48:13.434403+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:13.434406+00:00", "trade", 13.1, 31.0]
["2026-09-24T19:48:13.434411+00:00", "trade", 13.1, 16.0]
["2026-09-24T19:48:13.434416+00:00", "trade", 13.1, 427.0]
["2026-09-24T19:48:13.434425+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:13.434432+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:13.434437+00:00", "quote", 13.09, 13.11]
["2026-09-24T19:48:13.434439+00:00", "quote", 13.09, 13.11]
["2026-09-24T19:48:13.434445+00:00", "quote", 13.09, 13.11]
["2026-09-24T19:48:13.434452+00:00", "quote", 13.09, 13.11]
["2026-09-24T19:48:13.434458+00:00", "quote", 13.09, 13.11]
["2026-09-24T19:48:13.434479+00:00", "quote", 13.09, 13.11]
["2026-09-24T19:48:13.434490+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:48:13.434494+00:00", "quote", 13.09, 13.11]
["2026-09-24T19:48:13.434501+00:00", "quote", 13.09, 13.11]
["2026-09-24T19:48:13.434514+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434522+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434535+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434542+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434548+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434555+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434561+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434567+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434574+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434582+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:48:13.434587+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434593+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434599+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434626+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:48:13.434629+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:48:13.434635+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:48:13.434671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434714+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434755+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434815+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:48:13.434824+00:00", "trade", 13.1, 28.0]
["2026-09-24T19:48:13.434919+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.434937+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.435024+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.435068+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.435086+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.435094+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.435103+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.435211+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.435215+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:48:13.435262+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.435311+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.435318+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.435412+00:00", "trade", 13.1, 92.0]
["2026-09-24T19:48:13.435461+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.435819+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:48:13.435898+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.436180+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.436269+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.436363+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.436594+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.438456+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.439106+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.439431+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.444151+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.444205+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.446840+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:48:13.447633+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.452976+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:48:13.467848+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.468330+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.532564+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.537661+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:13.748719+00:00", "trade", 13.0994, 1.0]
["2026-09-24T19:48:13.880252+00:00", "trade", 13.1106, 100.0]
["2026-09-24T19:48:13.900924+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:48:14.087939+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:48:14.088383+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:14.459300+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:48:15.761412+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:48:16.425362+00:00", "trade", 13.0999, 14.0]
["2026-09-24T19:48:16.468365+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:48:16.468952+00:00", "trade", 13.105, 20.0]
["2026-09-24T19:48:16.501329+00:00", "trade", 13.0999, 24.0]
["2026-09-24T19:48:18.468990+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:48:19.949340+00:00", "trade", 13.1132, 1.0]
["2026-09-24T19:48:23.596380+00:00", "trade", 13.1001, 43.0]
["2026-09-24T19:48:23.597856+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:25.975245+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:48:25.976029+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:25.976036+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:25.978091+00:00", "trade", 13.105, 26.0]
["2026-09-24T19:48:25.995065+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:26.255942+00:00", "trade", 13.105, 2305.0]
["2026-09-24T19:48:26.256532+00:00", "trade", 13.1053, 88.0]
["2026-09-24T19:48:26.382168+00:00", "trade", 13.1116, 5.0]
["2026-09-24T19:48:27.087955+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:48:27.088444+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:27.088789+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:27.089446+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:28.427732+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:28.427740+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:28.590244+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:28.597806+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:28.739400+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:48:28.740132+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:29.095394+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:29.096240+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:29.098704+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:31.033394+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:31.044923+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:31.833426+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:32.072372+00:00", "trade", 13.1115, 1.0]
["2026-09-24T19:48:32.849774+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:48:34.368581+00:00", "trade", 13.1, 2000.0]
["2026-09-24T19:48:34.369339+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:34.369345+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:34.369377+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:34.369389+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:34.372619+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:48:34.372628+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:48:34.389422+00:00", "trade", 13.105, 41.0]
["2026-09-24T19:48:34.974182+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:34.991329+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:35.092922+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:35.093360+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:35.093808+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:35.189718+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:35.298553+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:35.528929+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:35.642320+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:35.675864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:35.807459+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:35.887606+00:00", "trade", 13.1112, 1.0]
["2026-09-24T19:48:36.036357+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:36.059189+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:36.093529+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:48:36.149882+00:00", "trade", 13.1018, 808.0]
["2026-09-24T19:48:36.152403+00:00", "trade", 13.105, 808.0]
["2026-09-24T19:48:36.153476+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:37.216543+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:37.562569+00:00", "trade", 13.1104, 100.0]
["2026-09-24T19:48:38.190089+00:00", "trade", 13.105, 18.0]
["2026-09-24T19:48:39.162857+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:39.162905+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:39.473211+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:39.653697+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:48:40.167166+00:00", "trade", 13.105, 600.0]
["2026-09-24T19:48:41.235815+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:48:41.236027+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:48:42.042118+00:00", "trade", 13.11, 458.0]
["2026-09-24T19:48:42.042886+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:42.079197+00:00", "trade", 13.111, 5.0]
["2026-09-24T19:48:42.972299+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:48:43.039864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:43.040175+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:43.059266+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:43.081022+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:43.081464+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:43.183157+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:43.183760+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:48:43.674929+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:43.674938+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:43.812152+00:00", "trade", 13.1099, 438.0]
["2026-09-24T19:48:43.813649+00:00", "trade", 13.105, 34.0]
["2026-09-24T19:48:45.317886+00:00", "trade", 13.1007, 149.0]
["2026-09-24T19:48:46.014147+00:00", "trade", 13.105, 253.0]
["2026-09-24T19:48:46.770383+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:48:46.779418+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.263910+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.263936+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.263954+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.263961+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.263962+00:00", "trade", 13.1, 58.0]
["2026-09-24T19:48:47.263963+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:48:47.263965+00:00", "trade", 13.1, 111.0]
["2026-09-24T19:48:47.263979+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:48:47.263981+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:48:47.264004+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264007+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264010+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264010+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:48:47.264010+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264010+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.264014+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:48:47.264025+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264029+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264033+00:00", "trade", 13.1, 25.0]
["2026-09-24T19:48:47.264036+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264037+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:48:47.264044+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264049+00:00", "trade", 13.1, 800.0]
["2026-09-24T19:48:47.264050+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:48:47.264051+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264055+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.264071+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.264078+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.264098+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264099+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.264107+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.264114+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.264117+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:48:47.264133+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264212+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264215+00:00", "trade", 13.1, 203.0]
["2026-09-24T19:48:47.264215+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:48:47.264216+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264217+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264219+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264229+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264259+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264266+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264274+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264280+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264282+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264286+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264300+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264323+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264329+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264356+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264359+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264367+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264376+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264417+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264467+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.264477+00:00", "trade", 13.1, 110.0]
["2026-09-24T19:48:47.264482+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264535+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264536+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264572+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264605+00:00", "trade", 13.1, 90.0]
["2026-09-24T19:48:47.264629+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264635+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264648+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264656+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264713+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264810+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264953+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.264975+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.265109+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.265578+00:00", "trade", 13.1, 150.0]
["2026-09-24T19:48:47.265810+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:48:47.265876+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:48:47.266022+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.266032+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.266139+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:48:47.266392+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:48:47.266394+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266401+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266408+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266414+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266415+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:48:47.266416+00:00", "trade", 13.1, 178.0]
["2026-09-24T19:48:47.266416+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.266416+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266422+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266428+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266435+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266449+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266456+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266469+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266475+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266477+00:00", "trade", 13.1, 25.0]
["2026-09-24T19:48:47.266483+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266565+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:48:47.266585+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.266587+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.266587+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.266654+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.266866+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.266910+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.266935+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.266968+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.267014+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.267036+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.267120+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.267144+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.267515+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.267923+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.269119+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:48:47.269892+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.273549+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.276207+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:48:47.353166+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.364965+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.775622+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:48:47.776634+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:48:47.779786+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:48:47.779866+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:48:47.779921+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:48:47.780106+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.780327+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.780373+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.780573+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.780595+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.781458+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:47.785482+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:50.301719+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:48:50.302692+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:50.412982+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:50.825016+00:00", "trade", 13.1098, 1.0]
["2026-09-24T19:48:50.825060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:51.477262+00:00", "trade", 13.09, 33.0]
["2026-09-24T19:48:51.554749+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:51.962928+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:51.971538+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:52.195321+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:52.328700+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:52.494089+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:53.687427+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:53.775282+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:53.872985+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:53.873255+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:53.873821+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:53.873829+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:54.521307+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:54.724315+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:54.724759+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:54.827998+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:54.828797+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:54.829246+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:54.829264+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:54.951709+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:54.952279+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:54.952287+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:54.952945+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.256270+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.285535+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.285986+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.327954+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.505085+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.505520+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.686611+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.728767+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.829899+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.834960+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.880369+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.881289+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.951712+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.952299+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.952304+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.952776+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.957094+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:55.977968+00:00", "trade", 13.1014, 1.0]
["2026-09-24T19:48:55.978646+00:00", "trade", 13.095, 25.0]
["2026-09-24T19:48:55.978685+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:48:55.978782+00:00", "trade", 13.095, 20.0]
["2026-09-24T19:48:55.978813+00:00", "trade", 13.095, 38.0]
["2026-09-24T19:48:56.255324+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:56.255793+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:56.478024+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:56.732438+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:56.947590+00:00", "trade", 13.095, 6.0]
["2026-09-24T19:48:57.257330+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:48:57.443009+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:57.746067+00:00", "trade", 13.102, 36.0]
["2026-09-24T19:48:58.017107+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:58.017658+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:58.017868+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:58.018910+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:58.019432+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:58.127193+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:58.785694+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:58.961912+00:00", "trade", 13.1102, 33.0]
["2026-09-24T19:48:58.962743+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:59.018230+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:48:59.284944+00:00", "trade", 13.1098, 5.0]
["2026-09-24T19:48:59.681569+00:00", "trade", 13.095, 466.0]
["2026-09-24T19:49:00.311460+00:00", "trade", 13.1013, 100.0]
["2026-09-24T19:49:01.954651+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:02.947132+00:00", "trade", 13.1012, 28.0]
["2026-09-24T19:49:04.175014+00:00", "trade", 13.095, 4.0]
["2026-09-24T19:49:04.175697+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:04.177848+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:05.000912+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:49:05.103067+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:49:05.557412+00:00", "trade", 13.1097, 1.0]
["2026-09-24T19:49:06.780788+00:00", "trade", 13.1101, 500.0]
["2026-09-24T19:49:08.079658+00:00", "trade", 13.1014, 27.0]
["2026-09-24T19:49:08.192426+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:49:08.193181+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:11.739181+00:00", "trade", 13.1014, 100.0]
["2026-09-24T19:49:11.750795+00:00", "trade", 13.1014, 9.0]
["2026-09-24T19:49:12.609902+00:00", "trade", 13.1097, 6.0]
["2026-09-24T19:49:13.519855+00:00", "trade", 13.102, 100.0]
["2026-09-24T19:49:14.734274+00:00", "trade", 13.1097, 5.0]
["2026-09-24T19:49:14.758942+00:00", "trade", 13.1012, 36.0]
["2026-09-24T19:49:16.523030+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:16.523186+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:17.363881+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:17.364363+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:17.364806+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:17.976126+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:49:17.976815+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:17.990645+00:00", "trade", 13.095, 20.0]
["2026-09-24T19:49:19.909824+00:00", "trade", 13.1096, 1.0]
["2026-09-24T19:49:20.041128+00:00", "trade", 13.1102, 100.0]
["2026-09-24T19:49:23.622428+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:23.622936+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:25.342198+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:25.342200+00:00", "trade", 13.09, 4.0]
["2026-09-24T19:49:25.342586+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:49:25.342637+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:49:25.342666+00:00", "trade", 13.1, 15.0]
["2026-09-24T19:49:25.342698+00:00", "trade", 13.095, 3.0]
["2026-09-24T19:49:25.342743+00:00", "trade", 13.09, 23.0]
["2026-09-24T19:49:25.343086+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:25.343268+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:26.059876+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:26.059944+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:26.059988+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:26.060368+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:26.300391+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:26.499542+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:27.237514+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:49:27.238343+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:27.238784+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:27.446018+00:00", "trade", 13.1011, 12.0]
["2026-09-24T19:49:28.479774+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:49:28.480200+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:28.480207+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:31.098893+00:00", "trade", 13.109, 5.0]
["2026-09-24T19:49:32.292890+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:32.294441+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:32.295048+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.581062+00:00", "trade", 13.109, 1.0]
["2026-09-24T19:49:34.821911+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:49:34.822311+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.831896+00:00", "trade", 13.1, 253.0]
["2026-09-24T19:49:34.831952+00:00", "trade", 13.1, 237.0]
["2026-09-24T19:49:34.832006+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:49:34.832060+00:00", "trade", 13.1, 233.0]
["2026-09-24T19:49:34.832134+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:49:34.832189+00:00", "trade", 13.1, 160.0]
["2026-09-24T19:49:34.832233+00:00", "trade", 13.095, 195.0]
["2026-09-24T19:49:34.832235+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:49:34.832236+00:00", "trade", 13.1, 800.0]
["2026-09-24T19:49:34.832237+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:49:34.832240+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:49:34.832243+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:49:34.832243+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:49:34.832245+00:00", "trade", 13.1, 60.0]
["2026-09-24T19:49:34.832246+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:49:34.832251+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:49:34.832251+00:00", "trade", 13.1, 105.0]
["2026-09-24T19:49:34.832315+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832328+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832334+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832341+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832383+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832391+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832397+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832404+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832423+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:49:34.832424+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:49:34.832429+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:49:34.832432+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:49:34.832433+00:00", "trade", 13.1, 93.0]
["2026-09-24T19:49:34.832469+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832526+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832543+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:49:34.832719+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832725+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:49:34.832736+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:49:34.832738+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:49:34.832739+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:49:34.832740+00:00", "trade", 13.1, 82.0]
["2026-09-24T19:49:34.832740+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:49:34.832743+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:49:34.832750+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:49:34.832756+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:49:34.832775+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:49:34.832809+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:49:34.832821+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:49:34.832932+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:49:34.832955+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.832982+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833003+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833080+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833085+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833099+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833106+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833120+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833177+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833212+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833226+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833233+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833311+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833318+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.833433+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.836005+00:00", "trade", 13.1, 237.0]
["2026-09-24T19:49:34.837101+00:00", "trade", 13.1, 233.0]
["2026-09-24T19:49:34.882289+00:00", "trade", 13.1, 253.0]
["2026-09-24T19:49:34.883171+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:49:34.935732+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:49:34.936483+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:34.963917+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:35.554926+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:35.692984+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:35.703921+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:35.707739+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:35.813090+00:00", "trade", 13.1009, 30.0]
["2026-09-24T19:49:35.881530+00:00", "trade", 13.1104, 100.0]
["2026-09-24T19:49:36.208779+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:36.335101+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:36.343691+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:49:36.386792+00:00", "trade", 13.105, 1500.0]
["2026-09-24T19:49:36.387283+00:00", "trade", 13.0997, 36.0]
["2026-09-24T19:49:36.387342+00:00", "trade", 13.0997, 36.0]
["2026-09-24T19:49:36.387394+00:00", "trade", 13.0997, 35.0]
["2026-09-24T19:49:36.387465+00:00", "trade", 13.0997, 35.0]
["2026-09-24T19:49:36.388191+00:00", "trade", 13.105, 1500.0]
["2026-09-24T19:49:36.388991+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:49:36.400343+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:49:36.401504+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:49:36.402655+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:49:38.403562+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:39.623812+00:00", "trade", 13.1016, 38.0]
["2026-09-24T19:49:39.652454+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:40.403379+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:49:42.135077+00:00", "trade", 13.11, 475.0]
["2026-09-24T19:49:42.147442+00:00", "trade", 13.1012, 100.0]
["2026-09-24T19:49:42.380958+00:00", "trade", 13.1082, 1.0]
["2026-09-24T19:49:42.682553+00:00", "trade", 13.102, 1.0]
["2026-09-24T19:49:42.682850+00:00", "trade", 13.1019, 18.0]
["2026-09-24T19:49:42.690728+00:00", "trade", 13.1015, 20.0]
["2026-09-24T19:49:42.832627+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:49:42.936747+00:00", "trade", 13.11, 500.0]
["2026-09-24T19:49:42.937790+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:42.937797+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:42.938101+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:42.938589+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:42.939839+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:43.223218+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:46.890325+00:00", "trade", 13.1082, 5.0]
["2026-09-24T19:49:46.891801+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:46.892284+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:48.277700+00:00", "trade", 13.105, 90.0]
["2026-09-24T19:49:49.140327+00:00", "trade", 13.1082, 1.0]
["2026-09-24T19:49:49.721665+00:00", "trade", 13.1106, 100.0]
["2026-09-24T19:49:52.148406+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:53.857904+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:49:54.838931+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:54.839512+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:55.135854+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:55.506629+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:55.507811+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:55.524542+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:55.525002+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:55.705419+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:55.880726+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:56.606460+00:00", "trade", 13.105, 14.0]
["2026-09-24T19:49:56.621135+00:00", "trade", 13.1106, 11.0]
["2026-09-24T19:49:58.150163+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:58.150214+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:58.150616+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:58.150626+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:58.158165+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:58.158218+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:58.158677+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:58.453594+00:00", "trade", 13.105, 90.0]
["2026-09-24T19:49:58.537043+00:00", "trade", 13.105, 9.0]
["2026-09-24T19:49:58.713487+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:58.915945+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:58.976948+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:49:58.999336+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:00.037403+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:00.037408+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:50:00.037410+00:00", "trade", 13.1, 92.0]
["2026-09-24T19:50:00.037411+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:00.037413+00:00", "trade", 13.1, 56.0]
["2026-09-24T19:50:00.037415+00:00", "trade", 13.1, 342.0]
["2026-09-24T19:50:00.037418+00:00", "trade", 13.1, 258.0]
["2026-09-24T19:50:00.037418+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:00.037422+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:00.037422+00:00", "trade", 13.1, 61.0]
["2026-09-24T19:50:00.037425+00:00", "trade", 13.1, 39.0]
["2026-09-24T19:50:00.037427+00:00", "trade", 13.09, 60.0]
["2026-09-24T19:50:00.037429+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.037430+00:00", "trade", 13.09, 359.0]
["2026-09-24T19:50:00.037432+00:00", "trade", 13.09, 41.0]
["2026-09-24T19:50:00.037433+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:50:00.037436+00:00", "trade", 13.09, 178.0]
["2026-09-24T19:50:00.037497+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:00.037505+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:00.037512+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:00.037533+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:00.037540+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:00.037554+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:00.037570+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:00.037586+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:00.037597+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:00.037604+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:00.037620+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:00.037664+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:50:00.037670+00:00", "trade", 13.09, 21.0]
["2026-09-24T19:50:00.037671+00:00", "trade", 13.09, 13.0]
["2026-09-24T19:50:00.037679+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:00.037686+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.037691+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:50:00.037697+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:00.037700+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:50:00.037713+00:00", "trade", 13.1, 94.0]
["2026-09-24T19:50:00.037715+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:00.037721+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:00.037730+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:00.037731+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.037736+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.037744+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.037745+00:00", "trade", 13.09, 51.0]
["2026-09-24T19:50:00.037753+00:00", "trade", 13.09, 49.0]
["2026-09-24T19:50:00.037759+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.037766+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.037768+00:00", "trade", 13.09, 7.0]
["2026-09-24T19:50:00.037902+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:00.037958+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:00.037978+00:00", "trade", 13.1, 524.0]
["2026-09-24T19:50:00.037978+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:00.037983+00:00", "trade", 13.1, 376.0]
["2026-09-24T19:50:00.037986+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:00.037986+00:00", "trade", 13.1, 19.0]
["2026-09-24T19:50:00.037986+00:00", "trade", 13.1, 29.0]
["2026-09-24T19:50:00.037988+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.037991+00:00", "trade", 13.1, 71.0]
["2026-09-24T19:50:00.038014+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.038029+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:00.038086+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:50:00.038090+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:50:00.038090+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.038091+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.038109+00:00", "trade", 13.09, 163.0]
["2026-09-24T19:50:00.038114+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.038128+00:00", "trade", 13.09, 163.0]
["2026-09-24T19:50:00.038138+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.038788+00:00", "trade", 13.09, 26.0]
["2026-09-24T19:50:00.057139+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.057499+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.067492+00:00", "trade", 13.09, 31.0]
["2026-09-24T19:50:00.067551+00:00", "trade", 13.085, 169.0]
["2026-09-24T19:50:00.067553+00:00", "trade", 13.09, 31.0]
["2026-09-24T19:50:00.067566+00:00", "trade", 13.09, 169.0]
["2026-09-24T19:50:00.067567+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.067569+00:00", "trade", 13.09, 31.0]
["2026-09-24T19:50:00.067570+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.067587+00:00", "trade", 13.09, 116.0]
["2026-09-24T19:50:00.067631+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:50:00.067639+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:50:00.067833+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:50:00.067941+00:00", "quote", 13.08, 13.1]
["2026-09-24T19:50:00.068150+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:50:00.068222+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:50:00.069001+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.069016+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.070768+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.070777+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.070790+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.075917+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.089796+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.115995+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:00.133008+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.137841+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.148987+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.225034+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.267436+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.267479+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.267504+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.268236+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.287558+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.287910+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.287938+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.288632+00:00", "trade", 13.103, 100.0]
["2026-09-24T19:50:00.291294+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.291389+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:50:00.291389+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.291454+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.419419+00:00", "trade", 13.1074, 449.0]
["2026-09-24T19:50:00.565631+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:00.772410+00:00", "trade", 13.1, 190.0]
["2026-09-24T19:50:00.772494+00:00", "trade", 13.1, 178.0]
["2026-09-24T19:50:00.994353+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:00.996567+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:01.002900+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.010989+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.014858+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.031757+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.032275+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.056350+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:50:01.056375+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.056376+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:01.056382+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:01.056383+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.056393+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.056399+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.056406+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.056413+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.056624+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.056641+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.056684+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.056722+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:50:01.056724+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:01.056724+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:01.056725+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:50:01.056769+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:50:01.056808+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.056892+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.056896+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.056904+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.056913+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.056920+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.056928+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.056976+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.057024+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.057084+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.057419+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.057426+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.057560+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.057571+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.057606+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.057781+00:00", "trade", 13.1, 500.0]
["2026-09-24T19:50:01.057889+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.057898+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.058337+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:01.058600+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.060997+00:00", "trade", 13.105, 466.0]
["2026-09-24T19:50:01.068795+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.125142+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.132329+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:50:01.133178+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.133581+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.133608+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.133868+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.133877+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.134070+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.134566+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.155653+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.225583+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.253524+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.258239+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.268757+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.271142+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.294060+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.307727+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.317756+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:01.572633+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:50:01.690587+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:50:02.026147+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.026186+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.030803+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.030900+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.031185+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:02.031207+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:02.035475+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.040032+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.040931+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.046795+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.048911+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.056728+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.059788+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.084942+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.084962+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.085033+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.085436+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.087956+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.099475+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.101091+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.104710+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.105033+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.244024+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.265468+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.301946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.396433+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.472229+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.536111+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.658420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.658924+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.658936+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.693296+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.906080+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:02.906588+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:03.091867+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:03.091915+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:03.096439+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:03.445137+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:03.445599+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:03.873691+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:03.915335+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:04.109339+00:00", "trade", 13.105, 233.0]
["2026-09-24T19:50:04.185390+00:00", "trade", 13.105, 355.0]
["2026-09-24T19:50:04.188626+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:04.189084+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:04.559018+00:00", "trade", 13.107, 6.0]
["2026-09-24T19:50:04.820344+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:04.820351+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:04.828080+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:04.828551+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:05.516426+00:00", "trade", 13.105, 63.0]
["2026-09-24T19:50:06.849348+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:08.046827+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:08.065880+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:08.068272+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:08.077473+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:08.086081+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:08.321740+00:00", "trade", 13.1096, 800.0]
["2026-09-24T19:50:08.600223+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:08.889324+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:08.890134+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:08.942601+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:09.186091+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:50:09.186241+00:00", "trade", 13.105, 13.0]
["2026-09-24T19:50:09.204904+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:09.205365+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:09.291009+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:09.316234+00:00", "trade", 13.1008, 184.0]
["2026-09-24T19:50:09.870040+00:00", "trade", 13.1004, 200.0]
["2026-09-24T19:50:10.072641+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.073108+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.102995+00:00", "trade", 13.1001, 28.0]
["2026-09-24T19:50:10.103770+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.179754+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.222596+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.222653+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.228225+00:00", "trade", 13.11, 424.0]
["2026-09-24T19:50:10.228500+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.229014+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.231202+00:00", "trade", 13.105, 328.0]
["2026-09-24T19:50:10.231363+00:00", "trade", 13.11, 324.0]
["2026-09-24T19:50:10.232374+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.232830+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.233120+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.233167+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.233617+00:00", "trade", 13.11, 176.0]
["2026-09-24T19:50:10.233775+00:00", "trade", 13.11, 148.0]
["2026-09-24T19:50:10.233920+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.234524+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.235458+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.235503+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:10.326883+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:11.103583+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:11.203406+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:11.203610+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:50:11.204625+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:11.205583+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:11.205626+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:11.206492+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:12.018408+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:50:12.021537+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:12.022535+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:12.023428+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:12.023473+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:12.031082+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:12.041459+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:50:12.478132+00:00", "trade", 13.107, 2.0]
["2026-09-24T19:50:13.044240+00:00", "trade", 13.107, 5.0]
["2026-09-24T19:50:13.823468+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:15.129565+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:50:15.150975+00:00", "trade", 13.105, 124.0]
["2026-09-24T19:50:15.152706+00:00", "trade", 13.105, 247.0]
["2026-09-24T19:50:15.153810+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:15.255522+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:15.255973+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:17.133198+00:00", "trade", 13.1002, 47.0]
["2026-09-24T19:50:17.158556+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:17.158581+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:17.252059+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:18.466476+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:18.466947+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:18.467023+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:18.468429+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:18.702187+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:20.053328+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:20.053358+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:20.122186+00:00", "trade", 13.1094, 100.0]
["2026-09-24T19:50:20.438090+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:20.438147+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:21.088915+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:21.089307+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:21.420915+00:00", "trade", 13.1094, 10.0]
["2026-09-24T19:50:22.412298+00:00", "trade", 13.1012, 5.0]
["2026-09-24T19:50:25.192746+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:25.247015+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:25.247683+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:26.002936+00:00", "trade", 13.1085, 42.0]
["2026-09-24T19:50:26.053725+00:00", "trade", 13.1094, 100.0]
["2026-09-24T19:50:26.099281+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:26.103847+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:26.103874+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:26.104527+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:26.105586+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:26.401197+00:00", "trade", 13.1094, 100.0]
["2026-09-24T19:50:27.934528+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:28.135679+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:50:28.136414+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:50:28.385154+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:50:29.840614+00:00", "trade", 13.1011, 2.0]
["2026-09-24T19:50:30.956559+00:00", "trade", 13.1011, 1.0]
["2026-09-24T19:50:30.957335+00:00", "trade", 13.105, 65.0]
["2026-09-24T19:50:30.957464+00:00", "trade", 13.105, 24.0]
["2026-09-24T19:50:31.442723+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:31.902185+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:50:31.902663+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:31.936002+00:00", "trade", 13.1099, 2.0]
["2026-09-24T19:50:32.505855+00:00", "trade", 13.1011, 5.0]
["2026-09-24T19:50:32.769031+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:32.769080+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:34.180637+00:00", "trade", 13.1011, 100.0]
["2026-09-24T19:50:34.662849+00:00", "trade", 13.1009, 1.0]
["2026-09-24T19:50:34.663540+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:50:34.663638+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:50:34.986728+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:34.986735+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:34.986753+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:34.986810+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:50:34.987212+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:34.987228+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:34.987266+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:34.987686+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:34.987874+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:34.996228+00:00", "trade", 13.1006, 7.0]
["2026-09-24T19:50:35.140502+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:35.140529+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:35.145818+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:35.431625+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:36.809850+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:36.810576+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:36.811025+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:36.811208+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:36.811662+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:36.819289+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:38.690799+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:38.691249+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:38.691337+00:00", "trade", 13.105, 120.0]
["2026-09-24T19:50:40.980435+00:00", "trade", 13.1094, 100.0]
["2026-09-24T19:50:41.614669+00:00", "trade", 13.1011, 5.0]
["2026-09-24T19:50:41.615490+00:00", "trade", 13.1, 19.0]
["2026-09-24T19:50:42.973697+00:00", "trade", 13.1007, 200.0]
["2026-09-24T19:50:43.394496+00:00", "trade", 13.1094, 16.0]
["2026-09-24T19:50:43.523040+00:00", "trade", 13.1011, 1.0]
["2026-09-24T19:50:45.003741+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:45.044248+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:50:45.054482+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:50:45.063861+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:50:45.065089+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:50:45.066225+00:00", "trade", 13.105, 50.0]
["2026-09-24T19:50:45.067044+00:00", "trade", 13.105, 25.0]
["2026-09-24T19:50:45.067971+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:50:45.069063+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:50:45.070103+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:50:46.086060+00:00", "trade", 13.1093, 800.0]
["2026-09-24T19:50:47.080608+00:00", "trade", 13.1008, 4.0]
["2026-09-24T19:50:47.082080+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.082950+00:00", "trade", 13.105, 21.0]
["2026-09-24T19:50:47.097585+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.097592+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.097610+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.097662+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:50:47.097664+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:47.097665+00:00", "trade", 13.105, 466.0]
["2026-09-24T19:50:47.097666+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:47.097667+00:00", "trade", 13.1, 800.0]
["2026-09-24T19:50:47.097672+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:50:47.097681+00:00", "trade", 13.105, 18.0]
["2026-09-24T19:50:47.097696+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:47.097696+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:50:47.097704+00:00", "trade", 13.105, 65.0]
["2026-09-24T19:50:47.097758+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.097759+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:47.097762+00:00", "trade", 13.105, 233.0]
["2026-09-24T19:50:47.097762+00:00", "trade", 13.1, 56.0]
["2026-09-24T19:50:47.097762+00:00", "trade", 13.105, 199.0]
["2026-09-24T19:50:47.097764+00:00", "trade", 13.105, 466.0]
["2026-09-24T19:50:47.097765+00:00", "trade", 13.1, 247.0]
["2026-09-24T19:50:47.097766+00:00", "trade", 13.1, 53.0]
["2026-09-24T19:50:47.097769+00:00", "trade", 13.1, 93.0]
["2026-09-24T19:50:47.097771+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:47.097774+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:47.097774+00:00", "trade", 13.1, 158.0]
["2026-09-24T19:50:47.097776+00:00", "trade", 13.1, 35.0]
["2026-09-24T19:50:47.097778+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:47.097788+00:00", "trade", 13.105, 125.0]
["2026-09-24T19:50:47.097791+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:50:47.097791+00:00", "trade", 13.1, 23.0]
["2026-09-24T19:50:47.097795+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:47.097796+00:00", "trade", 13.1, 40.0]
["2026-09-24T19:50:47.097799+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:50:47.097810+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:47.097810+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.097818+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:47.097818+00:00", "trade", 13.105, 233.0]
["2026-09-24T19:50:47.097818+00:00", "trade", 13.1, 67.0]
["2026-09-24T19:50:47.097855+00:00", "trade", 13.105, 18.0]
["2026-09-24T19:50:47.097864+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:50:47.097865+00:00", "trade", 13.1, 150.0]
["2026-09-24T19:50:47.097876+00:00", "trade", 13.1, 65.0]
["2026-09-24T19:50:47.097878+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:47.097886+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:47.097886+00:00", "trade", 13.105, 164.0]
["2026-09-24T19:50:47.097893+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.097894+00:00", "trade", 13.105, 233.0]
["2026-09-24T19:50:47.097902+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:47.097907+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.097927+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.097930+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:47.097937+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.097941+00:00", "trade", 13.105, 6.0]
["2026-09-24T19:50:47.097944+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.097988+00:00", "trade", 13.105, 128.0]
["2026-09-24T19:50:47.098001+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098010+00:00", "trade", 13.105, 194.0]
["2026-09-24T19:50:47.098023+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098027+00:00", "trade", 13.105, 420.0]
["2026-09-24T19:50:47.098053+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098062+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098069+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098072+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:50:47.098083+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098100+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098109+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098110+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098120+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098162+00:00", "trade", 13.105, 180.0]
["2026-09-24T19:50:47.098165+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098189+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098214+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098250+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:47.098260+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:50:47.098265+00:00", "trade", 13.1, 145.0]
["2026-09-24T19:50:47.098280+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098339+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098341+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:50:47.098347+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098387+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098389+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098393+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098471+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098552+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098559+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098566+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098594+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098611+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.098684+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.099421+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.100249+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.100698+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.101167+00:00", "trade", 13.105, 77.0]
["2026-09-24T19:50:47.101200+00:00", "trade", 13.105, 123.0]
["2026-09-24T19:50:47.101848+00:00", "trade", 13.105, 233.0]
["2026-09-24T19:50:47.104024+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.226328+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:50:47.226994+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.227024+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.227599+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.232988+00:00", "trade", 13.11, 102.0]
["2026-09-24T19:50:47.233266+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.233315+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.233342+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.233423+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.234745+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.500769+00:00", "trade", 13.1015, 100.0]
["2026-09-24T19:50:47.579355+00:00", "trade", 13.1015, 100.0]
["2026-09-24T19:50:47.656959+00:00", "trade", 13.1015, 100.0]
["2026-09-24T19:50:47.732694+00:00", "trade", 13.1015, 100.0]
["2026-09-24T19:50:47.799888+00:00", "trade", 13.105, 50.0]
["2026-09-24T19:50:47.800465+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:47.814061+00:00", "trade", 13.1015, 100.0]
["2026-09-24T19:50:48.285555+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:48.286074+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:48.286106+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:48.286125+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:48.286533+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:48.286996+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:48.296831+00:00", "trade", 13.109, 29.0]
["2026-09-24T19:50:48.297602+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:49.096008+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:49.096054+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:49.096073+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:49.097654+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:50:49.684165+00:00", "trade", 13.1015, 4.0]
["2026-09-24T19:50:49.715480+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:50.380984+00:00", "trade", 13.109, 100.0]
["2026-09-24T19:50:50.974156+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:50:50.989486+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:51.064511+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:50:51.064695+00:00", "trade", 13.105, 59.0]
["2026-09-24T19:50:51.361474+00:00", "trade", 13.1012, 100.0]
["2026-09-24T19:50:51.369073+00:00", "trade", 13.1012, 16.0]
["2026-09-24T19:50:52.136441+00:00", "trade", 13.1016, 102.0]
["2026-09-24T19:50:52.144417+00:00", "trade", 13.1016, 19.0]
["2026-09-24T19:50:52.147835+00:00", "trade", 13.1016, 4.0]
["2026-09-24T19:50:53.094865+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:50:54.548385+00:00", "trade", 13.1013, 1.0]
["2026-09-24T19:50:55.304000+00:00", "trade", 13.105, 73.0]
["2026-09-24T19:50:55.451723+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:50:55.451866+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:50:55.478782+00:00", "trade", 13.105, 144.0]
["2026-09-24T19:50:55.478956+00:00", "trade", 13.105, 383.0]
["2026-09-24T19:50:56.040616+00:00", "trade", 13.109, 100.0]
["2026-09-24T19:50:56.479653+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:50:57.479717+00:00", "trade", 13.105, 25.0]
["2026-09-24T19:50:57.623523+00:00", "trade", 13.1013, 18.0]
["2026-09-24T19:50:58.729873+00:00", "trade", 13.1013, 5.0]
["2026-09-24T19:50:59.292811+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:01.772902+00:00", "trade", 13.105, 96.0]
["2026-09-24T19:51:02.063130+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:02.215760+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:02.216326+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:02.216426+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:02.268395+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:02.457531+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:02.457539+00:00", "trade", 13.11, 98.0]
["2026-09-24T19:51:02.457869+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:02.457997+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:03.075424+00:00", "trade", 13.102, 33.0]
["2026-09-24T19:51:06.700314+00:00", "trade", 13.1013, 5.0]
["2026-09-24T19:51:08.261806+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:08.718915+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:51:08.721774+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:51:08.722412+00:00", "trade", 13.105, 275.0]
["2026-09-24T19:51:09.722091+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:09.767275+00:00", "trade", 13.1024, 36.0]
["2026-09-24T19:51:10.085785+00:00", "trade", 13.1042, 200.0]
["2026-09-24T19:51:11.349806+00:00", "trade", 13.11, 16.0]
["2026-09-24T19:51:11.847651+00:00", "trade", 13.1013, 4.0]
["2026-09-24T19:51:11.848053+00:00", "trade", 13.1013, 4.0]
["2026-09-24T19:51:11.848180+00:00", "trade", 13.1017, 3.0]
["2026-09-24T19:51:11.848430+00:00", "trade", 13.1013, 4.0]
["2026-09-24T19:51:11.848653+00:00", "trade", 13.1017, 3.0]
["2026-09-24T19:51:11.848899+00:00", "trade", 13.102, 2.0]
["2026-09-24T19:51:11.849399+00:00", "trade", 13.1021, 8.0]
["2026-09-24T19:51:11.849575+00:00", "trade", 13.1013, 5.0]
["2026-09-24T19:51:11.849792+00:00", "trade", 13.102, 2.0]
["2026-09-24T19:51:11.850497+00:00", "trade", 13.1015, 4.0]
["2026-09-24T19:51:11.851427+00:00", "trade", 13.102, 1.0]
["2026-09-24T19:51:11.851953+00:00", "trade", 13.1018, 3.0]
["2026-09-24T19:51:11.852130+00:00", "trade", 13.1013, 5.0]
["2026-09-24T19:51:11.852362+00:00", "trade", 13.1018, 1.0]
["2026-09-24T19:51:11.852583+00:00", "trade", 13.1017, 3.0]
["2026-09-24T19:51:11.852880+00:00", "trade", 13.1021, 1.0]
["2026-09-24T19:51:11.853091+00:00", "trade", 13.102, 1.0]
["2026-09-24T19:51:11.853409+00:00", "trade", 13.1018, 1.0]
["2026-09-24T19:51:11.854199+00:00", "trade", 13.1018, 2.0]
["2026-09-24T19:51:11.854413+00:00", "trade", 13.102, 2.0]
["2026-09-24T19:51:11.854727+00:00", "trade", 13.1047, 1.0]
["2026-09-24T19:51:11.854923+00:00", "trade", 13.1021, 2.0]
["2026-09-24T19:51:11.855092+00:00", "trade", 13.1017, 3.0]
["2026-09-24T19:51:11.855388+00:00", "trade", 13.1042, 1.0]
["2026-09-24T19:51:11.855645+00:00", "trade", 13.1017, 2.0]
["2026-09-24T19:51:11.855927+00:00", "trade", 13.1019, 2.0]
["2026-09-24T19:51:11.856447+00:00", "trade", 13.1017, 2.0]
["2026-09-24T19:51:12.590780+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:51:12.624694+00:00", "trade", 13.102, 44.0]
["2026-09-24T19:51:13.069896+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:51:14.537376+00:00", "trade", 13.1013, 60.0]
["2026-09-24T19:51:17.545185+00:00", "trade", 13.1013, 2.0]
["2026-09-24T19:51:21.143020+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:51:21.143694+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:51:21.143825+00:00", "trade", 13.105, 23.0]
["2026-09-24T19:51:21.143856+00:00", "trade", 13.105, 48.0]
["2026-09-24T19:51:21.163444+00:00", "trade", 13.105, 300.0]
["2026-09-24T19:51:22.700104+00:00", "trade", 13.109, 22.0]
["2026-09-24T19:51:23.251847+00:00", "trade", 13.1042, 13.0]
["2026-09-24T19:51:23.694434+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:51:23.694901+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:23.694926+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:24.420584+00:00", "trade", 13.109, 100.0]
["2026-09-24T19:51:25.009390+00:00", "trade", 13.1047, 25.0]
["2026-09-24T19:51:25.242335+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:51:25.258704+00:00", "trade", 13.11, 63.0]
["2026-09-24T19:51:28.154782+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:28.156166+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:51:28.158500+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:28.158501+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:51:28.158502+00:00", "trade", 13.11, 113.0]
["2026-09-24T19:51:28.158505+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:51:28.158506+00:00", "trade", 13.11, 204.0]
["2026-09-24T19:51:28.158507+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:28.158526+00:00", "trade", 13.11, 196.0]
["2026-09-24T19:51:28.158527+00:00", "trade", 13.11, 23.0]
["2026-09-24T19:51:28.158529+00:00", "trade", 13.11, 72.0]
["2026-09-24T19:51:28.158530+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:51:28.158533+00:00", "trade", 13.11, 11.0]
["2026-09-24T19:51:28.158534+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:51:28.158538+00:00", "trade", 13.11, 75.0]
["2026-09-24T19:51:28.158538+00:00", "trade", 13.11, 7.0]
["2026-09-24T19:51:28.158539+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:51:28.158541+00:00", "trade", 13.11, 14.0]
["2026-09-24T19:51:28.158649+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:28.158656+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:28.158663+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:28.158670+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:51:28.158676+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158690+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158696+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158703+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158710+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158716+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158722+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158728+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158735+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158741+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158747+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158755+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158761+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158779+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:51:28.158782+00:00", "trade", 13.11, 76.0]
["2026-09-24T19:51:28.158786+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:51:28.158801+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158812+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158874+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.158964+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.159005+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.159065+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:51:28.159067+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:51:28.159067+00:00", "trade", 13.11, 387.0]
["2026-09-24T19:51:28.159075+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:51:28.159077+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:51:28.159077+00:00", "trade", 13.11, 500.0]
["2026-09-24T19:51:28.159077+00:00", "trade", 13.11, 73.0]
["2026-09-24T19:51:28.159079+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:51:28.159277+00:00", "trade", 13.11, 49.0]
["2026-09-24T19:51:28.159288+00:00", "trade", 13.11, 25.0]
["2026-09-24T19:51:28.159293+00:00", "trade", 13.11, 29.0]
["2026-09-24T19:51:28.159300+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:51:28.159318+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.159321+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.159328+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.159368+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.159383+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.159410+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.159418+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.159428+00:00", "trade", 13.11, 11.0]
["2026-09-24T19:51:28.159505+00:00", "trade", 13.11, 24.0]
["2026-09-24T19:51:28.159665+00:00", "trade", 13.115, 17.0]
["2026-09-24T19:51:28.159735+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.159777+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.159812+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.159856+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.160188+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.160256+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.160299+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.160584+00:00", "trade", 13.115, 120.0]
["2026-09-24T19:51:28.160733+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:51:28.160733+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:51:28.160847+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.161136+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.161455+00:00", "trade", 13.12, 120.0]
["2026-09-24T19:51:28.161635+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.161844+00:00", "trade", 13.11, 189.0]
["2026-09-24T19:51:28.161903+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.161910+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.162108+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.162213+00:00", "trade", 13.115, 11.0]
["2026-09-24T19:51:28.162272+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.162682+00:00", "trade", 13.12, 210.0]
["2026-09-24T19:51:28.162794+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.162901+00:00", "trade", 13.11, 289.0]
["2026-09-24T19:51:28.162911+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:51:28.162923+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.162971+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.163345+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.163852+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.168648+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.170588+00:00", "trade", 13.1175, 233.0]
["2026-09-24T19:51:28.172267+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.184676+00:00", "trade", 13.115, 1200.0]
["2026-09-24T19:51:28.193441+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.215161+00:00", "trade", 13.12, 233.0]
["2026-09-24T19:51:28.253124+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.298962+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.396039+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.399753+00:00", "trade", 13.12, 190.0]
["2026-09-24T19:51:28.399808+00:00", "trade", 13.12, 178.0]
["2026-09-24T19:51:28.399863+00:00", "trade", 13.12, 166.0]
["2026-09-24T19:51:28.399933+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:51:28.400230+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.400378+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.400391+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.400438+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.400464+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:51:28.400823+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.439681+00:00", "trade", 13.115, 8.0]
["2026-09-24T19:51:28.440245+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.484309+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:51:28.484374+00:00", "trade", 13.12, 233.0]
["2026-09-24T19:51:28.508869+00:00", "trade", 13.12, 357.0]
["2026-09-24T19:51:28.746696+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.746723+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.747516+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.750784+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.755905+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.755929+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:28.760684+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:29.565541+00:00", "trade", 13.1026, 1.0]
["2026-09-24T19:51:29.772091+00:00", "trade", 13.1077, 3.0]
["2026-09-24T19:51:30.060166+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:30.060217+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:30.573006+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:30.573034+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:30.573041+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:30.573836+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:30.681144+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:30.681171+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:30.681715+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:30.681899+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:30.855010+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:30.855058+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:31.606402+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:32.720427+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:51:33.057262+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:33.057307+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:33.195560+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:34.693408+00:00", "trade", 13.1026, 300.0]
["2026-09-24T19:51:35.335829+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:35.335878+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:36.339095+00:00", "trade", 13.1047, 1532.0]
["2026-09-24T19:51:36.370076+00:00", "trade", 13.115, 60.0]
["2026-09-24T19:51:36.370656+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:36.581011+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:36.616826+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:36.616925+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:36.616974+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:36.617605+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:37.251964+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:37.256189+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:37.256214+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:37.256955+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:38.760160+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:38.930703+00:00", "trade", 13.1029, 200.0]
["2026-09-24T19:51:38.932942+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:38.932987+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:38.944670+00:00", "trade", 13.1035, 100.0]
["2026-09-24T19:51:38.950956+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:38.955637+00:00", "trade", 13.1077, 100.0]
["2026-09-24T19:51:38.989852+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:39.857750+00:00", "trade", 13.115, 22.0]
["2026-09-24T19:51:40.172232+00:00", "trade", 13.1078, 4.0]
["2026-09-24T19:51:40.830218+00:00", "trade", 13.115, 122.0]
["2026-09-24T19:51:41.161841+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:41.161868+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:41.162620+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:41.187879+00:00", "trade", 13.1032, 100.0]
["2026-09-24T19:51:42.764432+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:51:42.765005+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:42.765761+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:43.039269+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:51:43.162215+00:00", "trade", 13.115, 80.0]
["2026-09-24T19:51:43.499500+00:00", "trade", 13.1033, 14.0]
["2026-09-24T19:51:44.103894+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:44.103927+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:44.226338+00:00", "trade", 13.1093, 100.0]
["2026-09-24T19:51:44.429999+00:00", "trade", 13.115, 120.0]
["2026-09-24T19:51:44.434375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:44.434428+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:44.470456+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:44.471019+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:44.509146+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:44.509684+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:44.697828+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:44.889819+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:45.620375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:45.849764+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236244+00:00", "trade", 13.12, 800.0]
["2026-09-24T19:51:47.236245+00:00", "trade", 13.12, 1988.0]
["2026-09-24T19:51:47.236247+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236248+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:51:47.236249+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236251+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:51:47.236253+00:00", "trade", 13.12, 61.0]
["2026-09-24T19:51:47.236254+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236260+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236277+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:51:47.236334+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236337+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236338+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236339+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236341+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236346+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236379+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236381+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236388+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236395+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236416+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236436+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236524+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236531+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236538+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236544+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236551+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:51:47.236560+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236567+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236573+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236580+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236586+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236593+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236600+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236606+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236613+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236620+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236626+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236630+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236633+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236639+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236641+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236644+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:51:47.236646+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236660+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236667+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236741+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236752+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236756+00:00", "trade", 13.12, 66.0]
["2026-09-24T19:51:47.236776+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236796+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236815+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236826+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:51:47.236877+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236882+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:51:47.236884+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236888+00:00", "trade", 13.12, 325.0]
["2026-09-24T19:51:47.236893+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.236894+00:00", "trade", 13.12, 295.0]
["2026-09-24T19:51:47.236900+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:47.237024+00:00", "trade", 13.12, 109.0]
["2026-09-24T19:51:47.237050+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237101+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237193+00:00", "trade", 13.12, 28.0]
["2026-09-24T19:51:47.237193+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237216+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237223+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237247+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237254+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237261+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237327+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237401+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237597+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237606+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237756+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.237924+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.238469+00:00", "trade", 13.12, 16672.0]
["2026-09-24T19:51:47.238888+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.239326+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.287486+00:00", "trade", 13.125, 10.0]
["2026-09-24T19:51:47.287691+00:00", "trade", 13.125, 8.0]
["2026-09-24T19:51:47.299139+00:00", "trade", 13.125, 2.0]
["2026-09-24T19:51:47.308653+00:00", "trade", 13.125, 8.0]
["2026-09-24T19:51:47.309431+00:00", "trade", 13.125, 16.0]
["2026-09-24T19:51:47.324018+00:00", "trade", 13.125, 1500.0]
["2026-09-24T19:51:47.330307+00:00", "trade", 13.125, 8.0]
["2026-09-24T19:51:47.331112+00:00", "trade", 13.125, 14.0]
["2026-09-24T19:51:47.345060+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.386949+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:47.387124+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:47.387279+00:00", "trade", 13.125, 33.0]
["2026-09-24T19:51:47.387662+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:47.388272+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:47.391429+00:00", "trade", 13.125, 233.0]
["2026-09-24T19:51:47.500402+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:47.500701+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:47.512604+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:47.524758+00:00", "trade", 13.125, 66.0]
["2026-09-24T19:51:47.536808+00:00", "trade", 13.125, 134.0]
["2026-09-24T19:51:47.548954+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:47.561095+00:00", "trade", 13.125, 132.0]
["2026-09-24T19:51:47.568492+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:47.568493+00:00", "trade", 13.125, 150.0]
["2026-09-24T19:51:47.569227+00:00", "trade", 13.125, 50.0]
["2026-09-24T19:51:47.979049+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:48.384240+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:48.384287+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:49.030871+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:51:49.031368+00:00", "trade", 13.125, 466.0]
["2026-09-24T19:51:49.031516+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:49.033908+00:00", "trade", 13.125, 466.0]
["2026-09-24T19:51:49.034272+00:00", "trade", 13.125, 600.0]
["2026-09-24T19:51:49.034625+00:00", "trade", 13.125, 466.0]
["2026-09-24T19:51:49.034756+00:00", "trade", 13.125, 600.0]
["2026-09-24T19:51:49.034761+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:49.036321+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:49.038990+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:49.039605+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:51:49.040198+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:49.041560+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:49.043492+00:00", "trade", 13.125, 374.0]
["2026-09-24T19:51:49.044974+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:49.049488+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:49.054969+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:49.062805+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:49.063867+00:00", "trade", 13.125, 28.0]
["2026-09-24T19:51:50.029790+00:00", "trade", 13.1277, 1.0]
["2026-09-24T19:51:50.894896+00:00", "trade", 13.1124, 259.0]
["2026-09-24T19:51:51.159072+00:00", "trade", 13.128, 5.0]
["2026-09-24T19:51:53.031738+00:00", "trade", 13.125, 14.0]
["2026-09-24T19:51:53.031807+00:00", "trade", 13.125, 62.0]
["2026-09-24T19:51:53.440732+00:00", "trade", 13.1189, 55.0]
["2026-09-24T19:51:53.452598+00:00", "trade", 13.1189, 5.0]
["2026-09-24T19:51:53.517410+00:00", "trade", 13.1081, 2.0]
["2026-09-24T19:51:54.030565+00:00", "trade", 13.125, 2.0]
["2026-09-24T19:51:54.387075+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:51:55.307911+00:00", "trade", 13.119, 27.0]
["2026-09-24T19:51:55.527918+00:00", "trade", 13.12, 51.0]
["2026-09-24T19:51:56.569286+00:00", "trade", 13.1192, 11.0]
["2026-09-24T19:51:57.256060+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:51:57.256123+00:00", "trade", 13.12, 50.0]
["2026-09-24T19:51:57.256655+00:00", "trade", 13.12, 150.0]
["2026-09-24T19:51:57.277007+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:51:57.277367+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:51:57.711070+00:00", "trade", 13.1114, 100.0]
["2026-09-24T19:51:58.072807+00:00", "trade", 13.1195, 200.0]
["2026-09-24T19:51:58.517835+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:51:59.575576+00:00", "trade", 13.125, 2.0]
["2026-09-24T19:51:59.916106+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:52:00.193896+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:52:00.193914+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:52:02.514489+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:52:02.514539+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:52:04.592498+00:00", "trade", 13.1214, 1.0]
["2026-09-24T19:52:06.310340+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:52:06.482865+00:00", "trade", 13.1086, 1.0]
["2026-09-24T19:52:07.408217+00:00", "trade", 13.1113, 32.0]
["2026-09-24T19:52:07.624128+00:00", "trade", 13.1115, 50.0]
["2026-09-24T19:52:07.729810+00:00", "trade", 13.1194, 1.0]
["2026-09-24T19:52:07.826910+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:52:07.829232+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:52:07.829900+00:00", "trade", 13.125, 79.0]
["2026-09-24T19:52:08.277177+00:00", "trade", 13.12, 577.0]
["2026-09-24T19:52:08.277178+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:52:08.277179+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:52:08.277180+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:52:08.277184+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:52:08.277184+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:52:08.277187+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:52:08.277187+00:00", "trade", 13.12, 150.0]
["2026-09-24T19:52:08.277192+00:00", "trade", 13.12, 171.0]
["2026-09-24T19:52:08.277202+00:00", "trade", 13.12, 29.0]
["2026-09-24T19:52:08.277316+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277324+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277331+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277338+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277344+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277351+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277357+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277364+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277388+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:52:08.277389+00:00", "trade", 13.12, 291.0]
["2026-09-24T19:52:08.277389+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277390+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:52:08.277393+00:00", "trade", 13.12, 160.0]
["2026-09-24T19:52:08.277396+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277403+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277410+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277431+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277454+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277465+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277497+00:00", "trade", 13.12, 18.0]
["2026-09-24T19:52:08.277499+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:52:08.277502+00:00", "trade", 13.12, 194.0]
["2026-09-24T19:52:08.277504+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:52:08.277509+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:52:08.277517+00:00", "trade", 13.12, 900.0]
["2026-09-24T19:52:08.277758+00:00", "trade", 13.12, 1887.0]
["2026-09-24T19:52:08.277759+00:00", "trade", 13.12, 1252.0]
["2026-09-24T19:52:08.277759+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277771+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:52:08.277772+00:00", "trade", 13.12, 700.0]
["2026-09-24T19:52:08.277789+00:00", "trade", 13.12, 1448.0]
["2026-09-24T19:52:08.277791+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277793+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:52:08.277793+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:52:08.277863+00:00", "trade", 13.12, 118.0]
["2026-09-24T19:52:08.277867+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:52:08.277868+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:52:08.277905+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277936+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277943+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277946+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:52:08.277950+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.277955+00:00", "trade", 13.12, 26.0]
["2026-09-24T19:52:08.277958+00:00", "trade", 13.12, 11.0]
["2026-09-24T19:52:08.277962+00:00", "trade", 13.12, 32.0]
["2026-09-24T19:52:08.277974+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:52:08.277988+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:52:08.278002+00:00", "trade", 13.12, 600.0]
["2026-09-24T19:52:08.278004+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278011+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278018+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278025+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278074+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278189+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278244+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278288+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278362+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278428+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278457+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278475+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278621+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.278631+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.279151+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:08.279741+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:08.281818+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.281898+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:52:08.286772+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.286797+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.287520+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.293674+00:00", "trade", 13.115, 233.0]
["2026-09-24T19:52:08.294161+00:00", "trade", 13.115, 167.0]
["2026-09-24T19:52:08.294873+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.296594+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.296619+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.298608+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.308187+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.322899+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:08.323124+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:08.323182+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:08.323554+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:08.380441+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.455625+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.599958+00:00", "trade", 13.11, 213.0]
["2026-09-24T19:52:08.708539+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.708565+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.712884+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.927057+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.938670+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:08.938696+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:08.945934+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:08.945962+00:00", "trade", 13.115, 33.0]
["2026-09-24T19:52:08.946400+00:00", "trade", 13.115, 4.0]
["2026-09-24T19:52:08.946772+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:08.950847+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:08.979821+00:00", "trade", 13.115, 37.0]
["2026-09-24T19:52:09.277806+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:10.501749+00:00", "trade", 13.1194, 100.0]
["2026-09-24T19:52:10.580158+00:00", "trade", 13.1194, 100.0]
["2026-09-24T19:52:10.656841+00:00", "trade", 13.1194, 100.0]
["2026-09-24T19:52:10.735765+00:00", "trade", 13.1194, 100.0]
["2026-09-24T19:52:10.782934+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:52:10.816682+00:00", "trade", 13.1194, 100.0]
["2026-09-24T19:52:10.896225+00:00", "trade", 13.1194, 100.0]
["2026-09-24T19:52:10.969206+00:00", "trade", 13.1194, 100.0]
["2026-09-24T19:52:11.139791+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:11.140558+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:12.126265+00:00", "trade", 13.1195, 6.0]
["2026-09-24T19:52:13.097294+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:52:13.884668+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:13.981507+00:00", "trade", 13.112, 100.0]
["2026-09-24T19:52:14.706395+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:14.706857+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:14.888853+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:15.390482+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:15.841852+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:16.909198+00:00", "trade", 13.1099, 17.0]
["2026-09-24T19:52:16.965796+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:17.763678+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:17.764145+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:18.009410+00:00", "trade", 13.1102, 1.0]
["2026-09-24T19:52:18.158884+00:00", "trade", 13.115, 125.0]
["2026-09-24T19:52:18.159429+00:00", "trade", 13.115, 255.0]
["2026-09-24T19:52:18.159674+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:18.160148+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:18.414975+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:19.372578+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:19.372602+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:19.374595+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:19.848392+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:20.063621+00:00", "trade", 13.111, 4.0]
["2026-09-24T19:52:20.064415+00:00", "trade", 13.115, 17.0]
["2026-09-24T19:52:20.064576+00:00", "trade", 13.115, 41.0]
["2026-09-24T19:52:20.121080+00:00", "trade", 13.115, 36.0]
["2026-09-24T19:52:20.121242+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:52:20.121326+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:52:20.124381+00:00", "trade", 13.115, 308.0]
["2026-09-24T19:52:20.124552+00:00", "trade", 13.115, 96.0]
["2026-09-24T19:52:20.124749+00:00", "trade", 13.115, 171.0]
["2026-09-24T19:52:20.125026+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:22.090496+00:00", "trade", 13.115, 1500.0]
["2026-09-24T19:52:22.856545+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:22.869893+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:23.091383+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:52:23.101588+00:00", "trade", 13.112, 23.0]
["2026-09-24T19:52:25.531333+00:00", "trade", 13.1103, 100.0]
["2026-09-24T19:52:26.006814+00:00", "trade", 13.1165, 260.0]
["2026-09-24T19:52:26.010636+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:26.010662+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:26.454269+00:00", "trade", 13.115, 80.0]
["2026-09-24T19:52:26.454893+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:26.455398+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:26.644837+00:00", "trade", 13.115, 60.0]
["2026-09-24T19:52:26.653945+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:26.831360+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:27.526240+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:27.526698+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:27.840081+00:00", "trade", 13.1165, 4.0]
["2026-09-24T19:52:28.647313+00:00", "trade", 13.1165, 17.0]
["2026-09-24T19:52:28.649208+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:28.649235+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:28.649242+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:28.649905+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:28.649958+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:28.662936+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:31.023454+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:31.023905+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:31.226315+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:31.226340+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:31.226348+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:31.226373+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:31.227003+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:31.242219+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:31.242243+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:31.249201+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:31.525500+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:32.020181+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:32.020212+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:32.714379+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:32.780290+00:00", "trade", 13.1203, 1.0]
["2026-09-24T19:52:32.782226+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:32.787842+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:33.140698+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:34.325356+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:52:34.357182+00:00", "trade", 13.115, 324.0]
["2026-09-24T19:52:34.358411+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:34.358435+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:34.560532+00:00", "trade", 13.1202, 8.0]
["2026-09-24T19:52:34.668363+00:00", "trade", 13.1165, 6.0]
["2026-09-24T19:52:36.236592+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:52:36.237199+00:00", "trade", 13.115, 16.0]
["2026-09-24T19:52:36.239909+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:36.239936+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:37.894576+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:38.226745+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:52:38.779535+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:38.779564+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:40.764616+00:00", "trade", 13.1104, 2.0]
["2026-09-24T19:52:41.191130+00:00", "trade", 13.1202, 100.0]
["2026-09-24T19:52:41.197398+00:00", "trade", 13.1202, 100.0]
["2026-09-24T19:52:41.201125+00:00", "trade", 13.1202, 100.0]
["2026-09-24T19:52:41.845730+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:41.847626+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:41.847913+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:41.872452+00:00", "trade", 13.12, 118.0]
["2026-09-24T19:52:41.872889+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:41.872955+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:41.873178+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:41.893740+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:42.520871+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:52:43.788779+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:45.508179+00:00", "trade", 13.1097, 15.0]
["2026-09-24T19:52:45.672915+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:46.070978+00:00", "trade", 13.1167, 231.0]
["2026-09-24T19:52:46.692108+00:00", "trade", 13.1184, 300.0]
["2026-09-24T19:52:47.324243+00:00", "trade", 13.1205, 100.0]
["2026-09-24T19:52:47.406172+00:00", "trade", 13.1201, 100.0]
["2026-09-24T19:52:47.485388+00:00", "trade", 13.1201, 100.0]
["2026-09-24T19:52:47.572076+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:52:47.656465+00:00", "trade", 13.1192, 48.0]
["2026-09-24T19:52:48.230928+00:00", "trade", 13.1193, 26.0]
["2026-09-24T19:52:48.381115+00:00", "trade", 13.1197, 100.0]
["2026-09-24T19:52:48.721550+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:48.721557+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:48.721566+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:52:48.721581+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:48.722011+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:52:48.722026+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:48.769911+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:52:48.772280+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:52:48.772900+00:00", "trade", 13.115, 201.0]
["2026-09-24T19:52:48.963735+00:00", "trade", 13.1196, 3.0]
["2026-09-24T19:52:49.120555+00:00", "trade", 13.1184, 100.0]
["2026-09-24T19:52:50.704842+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:52:52.601231+00:00", "trade", 13.112, 100.0]
["2026-09-24T19:52:52.814806+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:52:52.854421+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:52.854458+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:53.442872+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:54.206154+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:54.295763+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:54.762151+00:00", "trade", 13.115, 46.0]
["2026-09-24T19:52:54.762853+00:00", "trade", 13.11, 15.0]
["2026-09-24T19:52:54.763003+00:00", "trade", 13.115, 70.0]
["2026-09-24T19:52:55.077978+00:00", "trade", 13.115, 42.0]
["2026-09-24T19:52:55.247414+00:00", "trade", 13.1199, 2.0]
["2026-09-24T19:52:55.335842+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:55.335923+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:52:55.336169+00:00", "trade", 13.115, 33.0]
["2026-09-24T19:52:55.336230+00:00", "trade", 13.115, 167.0]
["2026-09-24T19:52:55.338353+00:00", "trade", 13.115, 233.0]
["2026-09-24T19:52:55.368323+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:56.456326+00:00", "trade", 13.1105, 1.0]
["2026-09-24T19:52:57.056712+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:52:57.070653+00:00", "trade", 13.115, 403.0]
["2026-09-24T19:52:57.666283+00:00", "trade", 13.112, 100.0]
["2026-09-24T19:52:57.800691+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:52:58.058808+00:00", "trade", 13.1105, 1.0]
["2026-09-24T19:52:58.733381+00:00", "trade", 13.1189, 5.0]
["2026-09-24T19:53:00.002475+00:00", "trade", 13.119, 25.0]
["2026-09-24T19:53:00.005740+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:53:00.005742+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:53:01.665960+00:00", "trade", 13.115, 20.0]
["2026-09-24T19:53:01.666113+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:53:01.666243+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:53:01.666307+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:53:01.666856+00:00", "trade", 13.115, 280.0]
["2026-09-24T19:53:01.666989+00:00", "trade", 13.115, 420.0]
["2026-09-24T19:53:01.855584+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:53:02.177486+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:05.102959+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:06.551742+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:53:06.557857+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:06.642772+00:00", "trade", 13.1188, 32.0]
["2026-09-24T19:53:06.753045+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:07.429590+00:00", "trade", 13.1178, 4.0]
["2026-09-24T19:53:08.101507+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:08.101536+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:08.102161+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:08.350525+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:53:08.350831+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:09.060589+00:00", "trade", 13.1127, 200.0]
["2026-09-24T19:53:09.622578+00:00", "trade", 13.1189, 12.0]
["2026-09-24T19:53:09.771156+00:00", "trade", 13.119, 220.0]
["2026-09-24T19:53:10.908065+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:53:10.974156+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:11.106637+00:00", "trade", 13.1152, 100.0]
["2026-09-24T19:53:11.106939+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:11.239110+00:00", "trade", 13.1152, 100.0]
["2026-09-24T19:53:11.290676+00:00", "trade", 13.1152, 100.0]
["2026-09-24T19:53:11.339874+00:00", "trade", 13.1152, 100.0]
["2026-09-24T19:53:11.799338+00:00", "trade", 13.1107, 1.0]
["2026-09-24T19:53:11.800908+00:00", "trade", 13.115, 110.0]
["2026-09-24T19:53:14.420589+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:53:14.421349+00:00", "trade", 13.115, 17.0]
["2026-09-24T19:53:15.433667+00:00", "trade", 13.11, 185.0]
["2026-09-24T19:53:16.790334+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:17.271814+00:00", "trade", 13.1151, 300.0]
["2026-09-24T19:53:17.769178+00:00", "trade", 13.1151, 22.0]
["2026-09-24T19:53:17.769997+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:53:18.056278+00:00", "trade", 13.119, 10.0]
["2026-09-24T19:53:18.582288+00:00", "trade", 13.1127, 14.0]
["2026-09-24T19:53:18.657532+00:00", "trade", 13.115, 99.0]
["2026-09-24T19:53:18.722651+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:53:18.815867+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:53:19.966610+00:00", "trade", 13.1112, 1.0]
["2026-09-24T19:53:20.734522+00:00", "trade", 13.1189, 6.0]
["2026-09-24T19:53:20.756767+00:00", "trade", 13.115, 60.0]
["2026-09-24T19:53:20.821920+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:53:20.922580+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:20.924998+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:53:20.925007+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:20.925388+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:20.925646+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:21.436251+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:21.506028+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:21.520769+00:00", "trade", 13.1127, 268.0]
["2026-09-24T19:53:23.131741+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:53:23.132560+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:53:24.287725+00:00", "trade", 13.1127, 100.0]
["2026-09-24T19:53:24.593111+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:53:24.593621+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.770128+00:00", "trade", 13.115, 1400.0]
["2026-09-24T19:53:27.843634+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:53:27.843840+00:00", "trade", 13.115, 17.0]
["2026-09-24T19:53:27.843958+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:53:27.849974+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.849974+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.849975+00:00", "trade", 13.11, 291.0]
["2026-09-24T19:53:27.849977+00:00", "trade", 13.11, 160.0]
["2026-09-24T19:53:27.849978+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.849983+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:53:27.849983+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.849984+00:00", "trade", 13.11, 66.0]
["2026-09-24T19:53:27.849988+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.849989+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.849991+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.849992+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:53:27.850049+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.850056+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.850063+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.850069+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.850076+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.850083+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.850089+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.850096+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.850102+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.850221+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:53:27.850257+00:00", "trade", 13.11, 99.0]
["2026-09-24T19:53:27.850263+00:00", "trade", 13.11, 23.0]
["2026-09-24T19:53:27.850292+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.850478+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850486+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850492+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850499+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850506+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850513+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850521+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850527+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850533+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850540+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850548+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850553+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.850553+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.850555+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850556+00:00", "trade", 13.11, 1000.0]
["2026-09-24T19:53:27.850556+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:53:27.850560+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.850560+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.850714+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850816+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:53:27.850827+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:53:27.850831+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:53:27.850860+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:53:27.850866+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.850930+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.850938+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.850945+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.850953+00:00", "trade", 13.11, 75.0]
["2026-09-24T19:53:27.850976+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.851011+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.851061+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.851336+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.851343+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.851357+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.851381+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.851435+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.851489+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.852252+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:53:27.852577+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.852585+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.852730+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.853723+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.854056+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.855711+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.881622+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.882608+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:27.882694+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:27.882773+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:27.882790+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:27.882812+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:27.883002+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:27.883051+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:53:27.885777+00:00", "trade", 13.105, 292.0]
["2026-09-24T19:53:27.885920+00:00", "trade", 13.105, 292.0]
["2026-09-24T19:53:27.915850+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.916572+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:27.995694+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:28.495569+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:28.508746+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:29.883056+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:53:29.883198+00:00", "trade", 13.105, 21.0]
["2026-09-24T19:53:30.531029+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:30.534306+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:30.536175+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:30.969397+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:31.422314+00:00", "trade", 13.1125, 21.0]
["2026-09-24T19:53:31.433375+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:31.774373+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:31.774404+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:33.460441+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:53:33.461206+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:33.702591+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:34.056335+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:34.084840+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:34.084865+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:34.085323+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:34.382032+00:00", "trade", 13.1115, 1.0]
["2026-09-24T19:53:34.814016+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:35.093219+00:00", "trade", 13.105, 33.0]
["2026-09-24T19:53:35.438614+00:00", "trade", 13.1099, 7.0]
["2026-09-24T19:53:36.102841+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:36.340885+00:00", "trade", 13.1185, 264.0]
["2026-09-24T19:53:37.111851+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:37.800327+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:38.178329+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:38.179393+00:00", "trade", 13.105, 19.0]
["2026-09-24T19:53:38.265968+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:38.266164+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:38.266247+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:38.266291+00:00", "trade", 13.105, 92.0]
["2026-09-24T19:53:38.266293+00:00", "trade", 13.105, 65.0]
["2026-09-24T19:53:38.266295+00:00", "trade", 13.105, 85.0]
["2026-09-24T19:53:38.266379+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:38.266628+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:53:38.266644+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:38.266651+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:38.266712+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:53:38.266777+00:00", "trade", 13.105, 108.0]
["2026-09-24T19:53:38.267030+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:38.343970+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:38.357329+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:38.635539+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:40.481971+00:00", "trade", 13.1133, 100.0]
["2026-09-24T19:53:40.579855+00:00", "trade", 13.1133, 7.0]
["2026-09-24T19:53:40.863238+00:00", "trade", 13.1109, 200.0]
["2026-09-24T19:53:40.991367+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:40.991874+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:40.992168+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:40.992212+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:40.996342+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:40.996779+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.498903+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.498959+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.498980+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.499007+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.499131+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.499584+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.503292+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.503732+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.503743+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.503848+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.599723+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.602284+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.602309+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.602342+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.832606+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:53:41.832639+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.833292+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.833331+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.833847+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:41.944385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:42.269874+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:53:42.270464+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:42.768176+00:00", "trade", 13.1182, 6.0]
["2026-09-24T19:53:42.768483+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:42.870222+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:43.122035+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:43.215835+00:00", "trade", 13.1115, 1.0]
["2026-09-24T19:53:43.217304+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:44.951632+00:00", "trade", 13.1133, 18.0]
["2026-09-24T19:53:46.210401+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:46.210405+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:46.521273+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:46.521767+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:46.522499+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:46.522963+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:46.523455+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:46.523987+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:46.658047+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:46.871044+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:53:46.871852+00:00", "trade", 13.1, 76.0]
["2026-09-24T19:53:46.872655+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.069526+00:00", "trade", 13.1164, 2.0]
["2026-09-24T19:53:48.134423+00:00", "trade", 13.1, 600.0]
["2026-09-24T19:53:48.134485+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134492+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134515+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134546+00:00", "trade", 13.1, 30.0]
["2026-09-24T19:53:48.134547+00:00", "trade", 13.1, 101.0]
["2026-09-24T19:53:48.134549+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:53:48.134550+00:00", "trade", 13.1, 65.0]
["2026-09-24T19:53:48.134553+00:00", "trade", 13.1, 70.0]
["2026-09-24T19:53:48.134555+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:53:48.134588+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134596+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134602+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134608+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134615+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134622+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134628+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134635+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134642+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134796+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:53:48.134813+00:00", "trade", 13.1, 52.0]
["2026-09-24T19:53:48.134818+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:53:48.134824+00:00", "trade", 13.1, 48.0]
["2026-09-24T19:53:48.134863+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134874+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134880+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134887+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134893+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134900+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134907+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134914+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134927+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134934+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134941+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134945+00:00", "trade", 13.1, 158.0]
["2026-09-24T19:53:48.134947+00:00", "trade", 13.1, 688.0]
["2026-09-24T19:53:48.134947+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:53:48.134947+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134954+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.134961+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.135168+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.135252+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.135391+00:00", "trade", 13.1, 128.0]
["2026-09-24T19:53:48.135392+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.135392+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.135407+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.135455+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:53:48.135525+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:53:48.135525+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.135694+00:00", "trade", 13.1, 24.0]
["2026-09-24T19:53:48.135704+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.135731+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:53:48.135817+00:00", "trade", 13.1, 41.0]
["2026-09-24T19:53:48.135944+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.135951+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.135957+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.136083+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.136144+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.136212+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.136697+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.136706+00:00", "trade", 13.095, 70.0]
["2026-09-24T19:53:48.142373+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.173870+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.175460+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.336530+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:48.336986+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:49.256975+00:00", "trade", 13.1088, 100.0]
["2026-09-24T19:53:49.528516+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:50.930512+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:51.044610+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:53:51.045161+00:00", "trade", 13.095, 292.0]
["2026-09-24T19:53:51.062156+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:51.373820+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:53:52.378349+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:53:52.978695+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:52.984478+00:00", "trade", 13.095, 135.0]
["2026-09-24T19:53:52.984479+00:00", "trade", 13.095, 15.0]
["2026-09-24T19:53:52.984540+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:53:52.985157+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:53.407274+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:53.867320+00:00", "trade", 13.1079, 158.0]
["2026-09-24T19:53:53.945968+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:53:53.945995+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:53:53.946285+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:53:54.569312+00:00", "trade", 13.1079, 30.0]
["2026-09-24T19:53:55.381019+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:55.388451+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:55.731789+00:00", "trade", 13.1128, 100.0]
["2026-09-24T19:53:56.574978+00:00", "trade", 13.095, 60.0]
["2026-09-24T19:53:57.393099+00:00", "trade", 13.1133, 225.0]
["2026-09-24T19:53:57.393141+00:00", "trade", 13.1081, 200.0]
["2026-09-24T19:53:57.393193+00:00", "trade", 13.1001, 93.0]
["2026-09-24T19:53:57.820697+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:57.820723+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:57.854566+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:57.857914+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:58.373972+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:53:58.374785+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:58.375243+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:58.375286+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:58.676674+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:59.266235+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:59.266925+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:53:59.281357+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:53:59.363252+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.035190+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.035415+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037714+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037715+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:54:00.037716+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:54:00.037717+00:00", "trade", 13.09, 400.0]
["2026-09-24T19:54:00.037719+00:00", "trade", 13.09, 198.0]
["2026-09-24T19:54:00.037722+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037724+00:00", "trade", 13.09, 602.0]
["2026-09-24T19:54:00.037724+00:00", "trade", 13.09, 128.0]
["2026-09-24T19:54:00.037724+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.037758+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037764+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037772+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037779+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037786+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037794+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037801+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037808+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037815+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037823+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037948+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037965+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037971+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037979+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037981+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:54:00.037983+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:54:00.037985+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037986+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.037988+00:00", "trade", 13.09, 233.0]
["2026-09-24T19:54:00.037988+00:00", "trade", 13.09, 46.0]
["2026-09-24T19:54:00.037989+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.037990+00:00", "trade", 13.09, 24.0]
["2026-09-24T19:54:00.037992+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.037999+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038002+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:54:00.038002+00:00", "trade", 13.09, 400.0]
["2026-09-24T19:54:00.038003+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.038007+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038215+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038220+00:00", "trade", 13.09, 214.0]
["2026-09-24T19:54:00.038272+00:00", "trade", 13.095, 600.0]
["2026-09-24T19:54:00.038274+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.038285+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038288+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:54:00.038292+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.038292+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:54:00.038292+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.038295+00:00", "trade", 13.09, 77.0]
["2026-09-24T19:54:00.038301+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.038301+00:00", "trade", 13.09, 90.0]
["2026-09-24T19:54:00.038305+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038311+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038349+00:00", "trade", 13.0925, 100.0]
["2026-09-24T19:54:00.038362+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038393+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038398+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038430+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038438+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038454+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038532+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:54:00.038550+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.038553+00:00", "trade", 13.09, 149.0]
["2026-09-24T19:54:00.038569+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038603+00:00", "trade", 13.09, 151.0]
["2026-09-24T19:54:00.038619+00:00", "quote", 13.08, 13.1]
["2026-09-24T19:54:00.038676+00:00", "quote", 13.08, 13.1]
["2026-09-24T19:54:00.038682+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.038713+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.038716+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.038725+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.038731+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.038733+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.038743+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.038751+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.038758+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.038767+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.038809+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.039001+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:54:00.039327+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.039339+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.039556+00:00", "trade", 13.09, 114.0]
["2026-09-24T19:54:00.040071+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.041425+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:54:00.042763+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.045298+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.049240+00:00", "trade", 13.0925, 100.0]
["2026-09-24T19:54:00.049274+00:00", "trade", 13.0925, 100.0]
["2026-09-24T19:54:00.049280+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.049281+00:00", "trade", 13.09, 400.0]
["2026-09-24T19:54:00.049286+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:54:00.049293+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049301+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049308+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049310+00:00", "trade", 13.09, 140.0]
["2026-09-24T19:54:00.049315+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049322+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049328+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049334+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049341+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049348+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049361+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049368+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049374+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049381+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049390+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049396+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049403+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049410+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049487+00:00", "trade", 13.09, 90.0]
["2026-09-24T19:54:00.049529+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049556+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049584+00:00", "trade", 13.09, 150.0]
["2026-09-24T19:54:00.049585+00:00", "trade", 13.09, 150.0]
["2026-09-24T19:54:00.049735+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049763+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049770+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049776+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049783+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049823+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049835+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049859+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.049869+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.049916+00:00", "trade", 13.09, 150.0]
["2026-09-24T19:54:00.049987+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.050004+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.050015+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.050018+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.050026+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.050046+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:54:00.050298+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.050304+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.051262+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.054322+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.054648+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.083488+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.112651+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.138099+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.149995+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.150187+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.287799+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.441999+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.442027+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:00.443922+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:01.186128+00:00", "trade", 13.1124, 100.0]
["2026-09-24T19:54:01.742378+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:01.898101+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:01.939480+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:02.038820+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:54:02.271944+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:02.279317+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:02.327228+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:02.327257+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:02.383719+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:02.485462+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:02.550407+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:02.814288+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:54:02.814729+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:03.056349+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:03.056815+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:03.057683+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:03.436278+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:03.587964+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:03.694710+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:03.696530+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:03.699546+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:04.035413+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:04.035876+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:04.098257+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:04.315702+00:00", "trade", 13.1105, 3.0]
["2026-09-24T19:54:04.617650+00:00", "trade", 13.1093, 6.0]
["2026-09-24T19:54:05.701910+00:00", "trade", 13.1128, 5.0]
["2026-09-24T19:54:06.610064+00:00", "trade", 13.1128, 32.0]
["2026-09-24T19:54:07.565105+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:07.565132+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:08.223428+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:08.249723+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:08.250174+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:08.607836+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:08.607864+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:08.608389+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:08.630761+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:54:08.631473+00:00", "trade", 13.095, 14.0]
["2026-09-24T19:54:08.631769+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:10.107108+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:10.107578+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:10.834864+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:11.031081+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:11.031583+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:11.092693+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:11.126944+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:54:11.129079+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:11.129107+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:11.480135+00:00", "trade", 13.1011, 100.0]
["2026-09-24T19:54:11.562739+00:00", "trade", 13.1011, 100.0]
["2026-09-24T19:54:11.637656+00:00", "trade", 13.1011, 100.0]
["2026-09-24T19:54:11.659346+00:00", "trade", 13.095, 70.0]
["2026-09-24T19:54:11.661160+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.102799+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.124676+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:54:12.124689+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:54:12.124698+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.124723+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.124746+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.124766+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:54:12.125272+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.125349+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.125365+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.126041+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226376+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:54:12.226376+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226378+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:54:12.226379+00:00", "trade", 13.1, 33.0]
["2026-09-24T19:54:12.226383+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:12.226383+00:00", "trade", 13.1, 700.0]
["2026-09-24T19:54:12.226386+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:12.226386+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:54:12.226391+00:00", "trade", 13.1, 571.0]
["2026-09-24T19:54:12.226391+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:12.226391+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226393+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:12.226395+00:00", "trade", 13.1, 11.0]
["2026-09-24T19:54:12.226398+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:54:12.226398+00:00", "trade", 13.1, 73.0]
["2026-09-24T19:54:12.226398+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226399+00:00", "trade", 13.1, 361.0]
["2026-09-24T19:54:12.226402+00:00", "trade", 13.1, 24.0]
["2026-09-24T19:54:12.226406+00:00", "trade", 13.1, 406.0]
["2026-09-24T19:54:12.226410+00:00", "trade", 13.1, 115.0]
["2026-09-24T19:54:12.226410+00:00", "trade", 13.1, 85.0]
["2026-09-24T19:54:12.226410+00:00", "trade", 13.1, 169.0]
["2026-09-24T19:54:12.226412+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:12.226417+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:54:12.226419+00:00", "trade", 13.1, 900.0]
["2026-09-24T19:54:12.226419+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:54:12.226419+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:54:12.226498+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226539+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226545+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226552+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226558+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226564+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226571+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226577+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226583+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226590+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226597+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226604+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226611+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226617+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226623+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:12.226630+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226637+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226643+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226650+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226653+00:00", "trade", 13.1, 446.0]
["2026-09-24T19:54:12.226656+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226662+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226666+00:00", "trade", 13.1, 92.0]
["2026-09-24T19:54:12.226668+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226674+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226686+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226693+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226696+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:12.226696+00:00", "trade", 13.1, 60.0]
["2026-09-24T19:54:12.226696+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:12.226699+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226763+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226821+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226827+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226902+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226912+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226942+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226973+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:54:12.226973+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:54:12.226973+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:54:12.226975+00:00", "trade", 13.1, 72.0]
["2026-09-24T19:54:12.226975+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:12.226979+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:12.226981+00:00", "trade", 13.1, 68.0]
["2026-09-24T19:54:12.226981+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:54:12.226982+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:54:12.227095+00:00", "trade", 13.1, 56.0]
["2026-09-24T19:54:12.227105+00:00", "trade", 13.1, 33.0]
["2026-09-24T19:54:12.227110+00:00", "trade", 13.1, 32.0]
["2026-09-24T19:54:12.227122+00:00", "trade", 13.1, 27.0]
["2026-09-24T19:54:12.227126+00:00", "trade", 13.1, 35.0]
["2026-09-24T19:54:12.227134+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:12.227141+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:12.227171+00:00", "trade", 13.1, 28.0]
["2026-09-24T19:54:12.227175+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227254+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227311+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227319+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227328+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:12.227352+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227358+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227496+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227509+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227526+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227526+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227533+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227555+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227562+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227577+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227620+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227632+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227692+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227763+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227892+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.227973+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.228754+00:00", "trade", 13.1, 46.0]
["2026-09-24T19:54:12.228817+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.239055+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.327347+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.439017+00:00", "trade", 13.1035, 15.0]
["2026-09-24T19:54:12.444234+00:00", "trade", 13.0961, 2.0]
["2026-09-24T19:54:12.444241+00:00", "trade", 13.0968, 1.0]
["2026-09-24T19:54:12.444300+00:00", "trade", 13.1018, 2.0]
["2026-09-24T19:54:12.444367+00:00", "trade", 13.1023, 5.0]
["2026-09-24T19:54:12.523204+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:54:12.576599+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:12.673896+00:00", "trade", 13.1104, 7.0]
["2026-09-24T19:54:13.009946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:13.242336+00:00", "trade", 13.1098, 42.0]
["2026-09-24T19:54:13.862388+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:13.947918+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:15.024886+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:15.293628+00:00", "trade", 13.105, 199.0]
["2026-09-24T19:54:15.295191+00:00", "trade", 13.105, 292.0]
["2026-09-24T19:54:15.436127+00:00", "trade", 13.1119, 100.0]
["2026-09-24T19:54:16.475320+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:16.475779+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:16.608231+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:17.080629+00:00", "trade", 13.1098, 45.0]
["2026-09-24T19:54:17.295813+00:00", "trade", 13.105, 26.0]
["2026-09-24T19:54:17.295874+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:54:17.310142+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.310190+00:00", "trade", 13.1075, 200.0]
["2026-09-24T19:54:17.310198+00:00", "trade", 13.11, 349.0]
["2026-09-24T19:54:17.310278+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:54:17.310601+00:00", "trade", 13.11, 128.0]
["2026-09-24T19:54:17.310667+00:00", "trade", 13.11, 140.0]
["2026-09-24T19:54:17.310733+00:00", "trade", 13.11, 292.0]
["2026-09-24T19:54:17.310993+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:17.310999+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:17.311175+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:17.311306+00:00", "trade", 13.105, 800.0]
["2026-09-24T19:54:17.311329+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.311938+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:54:17.312242+00:00", "trade", 13.105, 180.0]
["2026-09-24T19:54:17.312839+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:17.316657+00:00", "trade", 13.11, 124.0]
["2026-09-24T19:54:17.317483+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.317902+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.318154+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:17.318216+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:17.318609+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:17.318773+00:00", "trade", 13.1075, 200.0]
["2026-09-24T19:54:17.321730+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.321776+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.321938+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.322383+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.322456+00:00", "trade", 13.11, 25.0]
["2026-09-24T19:54:17.322880+00:00", "trade", 13.105, 384.0]
["2026-09-24T19:54:17.324743+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:54:17.324804+00:00", "trade", 13.105, 50.0]
["2026-09-24T19:54:17.324805+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:54:17.325096+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:54:17.325206+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.325384+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:54:17.325548+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.325676+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:54:17.325728+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.325964+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:54:17.326089+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:54:17.326252+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:54:17.327025+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:54:17.571994+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:17.737650+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:17.754356+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:18.019040+00:00", "trade", 13.105, 60.0]
["2026-09-24T19:54:18.095425+00:00", "trade", 13.105, 20.0]
["2026-09-24T19:54:18.095453+00:00", "trade", 13.105, 120.0]
["2026-09-24T19:54:18.643321+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:19.140784+00:00", "trade", 13.1097, 13.0]
["2026-09-24T19:54:19.633764+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:19.633807+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:19.634261+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:19.917694+00:00", "trade", 13.1097, 3.0]
["2026-09-24T19:54:20.023722+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:20.381123+00:00", "trade", 13.1116, 12.0]
["2026-09-24T19:54:20.536806+00:00", "trade", 13.1015, 2.0]
["2026-09-24T19:54:20.780250+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:21.322765+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:21.323221+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:22.055892+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:22.085369+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:22.096074+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:54:22.438457+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:22.438923+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:23.106880+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:24.107452+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:24.107906+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:24.108288+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:24.108747+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:24.440648+00:00", "trade", 13.1095, 100.0]
["2026-09-24T19:54:24.460664+00:00", "trade", 13.1095, 1.0]
["2026-09-24T19:54:26.007695+00:00", "trade", 13.1032, 443.0]
["2026-09-24T19:54:26.559990+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:26.560698+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:26.561160+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:26.561171+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:26.731019+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:26.762124+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:27.942040+00:00", "trade", 13.0994, 100.0]
["2026-09-24T19:54:28.730517+00:00", "trade", 13.099, 200.0]
["2026-09-24T19:54:29.070351+00:00", "trade", 13.105, 1500.0]
["2026-09-24T19:54:29.071089+00:00", "trade", 13.105, 19.0]
["2026-09-24T19:54:29.071185+00:00", "trade", 13.105, 47.0]
["2026-09-24T19:54:29.072995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:29.073049+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:29.073457+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:29.102992+00:00", "trade", 13.105, 4600.0]
["2026-09-24T19:54:29.103630+00:00", "trade", 13.0993, 68.0]
["2026-09-24T19:54:29.103693+00:00", "trade", 13.0993, 68.0]
["2026-09-24T19:54:29.103756+00:00", "trade", 13.0993, 68.0]
["2026-09-24T19:54:29.103812+00:00", "trade", 13.0993, 68.0]
["2026-09-24T19:54:29.158250+00:00", "trade", 13.105, 1500.0]
["2026-09-24T19:54:29.159040+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:29.163932+00:00", "trade", 13.105, 2400.0]
["2026-09-24T19:54:29.674899+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:54:29.675585+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:29.712652+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.024827+00:00", "trade", 13.105, 8.0]
["2026-09-24T19:54:30.024834+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:54:30.024835+00:00", "trade", 13.105, 6.0]
["2026-09-24T19:54:30.025495+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.031755+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.055487+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.076412+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528057+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:54:30.528067+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:54:30.528070+00:00", "trade", 13.11, 33.0]
["2026-09-24T19:54:30.528079+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528081+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528544+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528573+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528581+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528763+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528776+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528783+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528847+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528862+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528873+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.528892+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.529030+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:30.529328+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:31.277986+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:31.278029+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:32.948965+00:00", "trade", 13.1033, 48.0]
["2026-09-24T19:54:33.892810+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:33.892817+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:34.259697+00:00", "trade", 13.11, 232.0]
["2026-09-24T19:54:34.259702+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:34.260181+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:34.261670+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:34.262148+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:34.369869+00:00", "trade", 13.105, 96.0]
["2026-09-24T19:54:34.370161+00:00", "trade", 13.105, 96.0]
["2026-09-24T19:54:34.437270+00:00", "trade", 13.1109, 200.0]
["2026-09-24T19:54:34.601675+00:00", "trade", 13.1094, 3.0]
["2026-09-24T19:54:34.602476+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:35.261266+00:00", "trade", 13.111, 5.0]
["2026-09-24T19:54:35.779975+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:35.969745+00:00", "trade", 13.105, 90.0]
["2026-09-24T19:54:36.135030+00:00", "trade", 13.1035, 8.0]
["2026-09-24T19:54:36.328348+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:37.046917+00:00", "trade", 13.111, 200.0]
["2026-09-24T19:54:37.880501+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:37.940498+00:00", "trade", 13.1009, 3.0]
["2026-09-24T19:54:37.941929+00:00", "trade", 13.105, 13.0]
["2026-09-24T19:54:38.024072+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:54:38.714121+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:39.034706+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:39.034716+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:39.035238+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:39.035603+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:39.373261+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000241+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:54:40.000242+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:54:40.000243+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:54:40.000245+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:54:40.000249+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:54:40.000249+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:54:40.000251+00:00", "trade", 13.1, 87.0]
["2026-09-24T19:54:40.000252+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000258+00:00", "trade", 13.1, 96.0]
["2026-09-24T19:54:40.000258+00:00", "trade", 13.1, 138.0]
["2026-09-24T19:54:40.000258+00:00", "trade", 13.1, 62.0]
["2026-09-24T19:54:40.000259+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:54:40.000267+00:00", "trade", 13.1, 357.0]
["2026-09-24T19:54:40.000268+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:54:40.000268+00:00", "trade", 13.1, 178.0]
["2026-09-24T19:54:40.000268+00:00", "trade", 13.1, 243.0]
["2026-09-24T19:54:40.000275+00:00", "trade", 13.1, 157.0]
["2026-09-24T19:54:40.000275+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000277+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000277+00:00", "trade", 13.1, 64.0]
["2026-09-24T19:54:40.000373+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000380+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000388+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000395+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000402+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000410+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000417+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000465+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000473+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000503+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:54:40.000503+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000504+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000504+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000507+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000509+00:00", "trade", 13.1, 23.0]
["2026-09-24T19:54:40.000513+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:54:40.000514+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000514+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000517+00:00", "trade", 13.1, 376.0]
["2026-09-24T19:54:40.000525+00:00", "trade", 13.1, 53.0]
["2026-09-24T19:54:40.000529+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000534+00:00", "trade", 13.1, 47.0]
["2026-09-24T19:54:40.000535+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000538+00:00", "trade", 13.1, 51.0]
["2026-09-24T19:54:40.000568+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000675+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000711+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000717+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000779+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:54:40.000781+00:00", "trade", 13.1, 97.0]
["2026-09-24T19:54:40.000781+00:00", "trade", 13.1, 103.0]
["2026-09-24T19:54:40.000781+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:54:40.000781+00:00", "trade", 13.1, 96.0]
["2026-09-24T19:54:40.000781+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000782+00:00", "trade", 13.1, 184.0]
["2026-09-24T19:54:40.000797+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000806+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000813+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000814+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:54:40.000847+00:00", "trade", 13.1, 16.0]
["2026-09-24T19:54:40.000849+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000849+00:00", "trade", 13.1, 268.0]
["2026-09-24T19:54:40.000849+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000863+00:00", "trade", 13.1, 384.0]
["2026-09-24T19:54:40.000865+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000866+00:00", "trade", 13.1, 348.0]
["2026-09-24T19:54:40.000866+00:00", "trade", 13.1, 36.0]
["2026-09-24T19:54:40.000873+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000878+00:00", "trade", 13.1, 64.0]
["2026-09-24T19:54:40.000881+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000881+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000881+00:00", "trade", 13.1, 120.0]
["2026-09-24T19:54:40.000890+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:54:40.000899+00:00", "trade", 13.1, 80.0]
["2026-09-24T19:54:40.000902+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000902+00:00", "trade", 13.1, 204.0]
["2026-09-24T19:54:40.000907+00:00", "trade", 13.1, 11.0]
["2026-09-24T19:54:40.000907+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000910+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000910+00:00", "trade", 13.1, 312.0]
["2026-09-24T19:54:40.000914+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000918+00:00", "trade", 13.1, 12.0]
["2026-09-24T19:54:40.000920+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000923+00:00", "trade", 13.1, 93.0]
["2026-09-24T19:54:40.000925+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000926+00:00", "trade", 13.1, 312.0]
["2026-09-24T19:54:40.000928+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000928+00:00", "trade", 13.1, 172.0]
["2026-09-24T19:54:40.000946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000954+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000971+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.000976+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000983+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.000990+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001002+00:00", "trade", 13.1, 110.0]
["2026-09-24T19:54:40.001008+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001016+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001038+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001045+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001048+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.001053+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001060+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001067+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001124+00:00", "trade", 13.11, 184.0]
["2026-09-24T19:54:40.001273+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001346+00:00", "trade", 13.1, 97.0]
["2026-09-24T19:54:40.001491+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001515+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001666+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:54:40.001717+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001784+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001818+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001860+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001898+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.001941+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002036+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002044+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002274+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:54:40.002276+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.002277+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.002317+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002323+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002329+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002335+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002343+00:00", "trade", 13.1, 184.0]
["2026-09-24T19:54:40.002343+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002344+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002351+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002352+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.002354+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.002354+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002369+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002383+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002391+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002398+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002576+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:54:40.002585+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002596+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002603+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002611+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002618+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002626+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002634+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002642+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002644+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.002645+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002650+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002656+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002663+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002670+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:54:40.002676+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.002676+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.002679+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.002686+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.002693+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.002873+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.002884+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.002896+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.002900+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.002963+00:00", "trade", 13.1, 110.0]
["2026-09-24T19:54:40.003067+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.003196+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.004918+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:54:40.004920+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:54:40.004922+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.004942+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.006713+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.020244+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.035250+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.035394+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.035414+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.035477+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.036087+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.036100+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.036121+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.036464+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.036652+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.054543+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.067772+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.091152+00:00", "trade", 13.0915, 12.0]
["2026-09-24T19:54:40.178639+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:40.537255+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:41.031327+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:42.002245+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:54:42.002357+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:54:42.004018+00:00", "trade", 13.095, 16.0]
["2026-09-24T19:54:42.085144+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:54:42.085337+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:54:42.094617+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:54:42.094661+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:54:42.094662+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:54:42.114372+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:54:42.114401+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:54:42.114693+00:00", "trade", 13.095, 48.0]
["2026-09-24T19:54:42.430111+00:00", "trade", 13.095, 8.0]
["2026-09-24T19:54:42.430137+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:54:42.430428+00:00", "trade", 13.095, 42.0]
["2026-09-24T19:54:42.757476+00:00", "trade", 13.1021, 30.0]
["2026-09-24T19:54:43.041483+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:54:45.301839+00:00", "trade", 13.095, 30.0]
["2026-09-24T19:54:46.130408+00:00", "trade", 13.1023, 29.0]
["2026-09-24T19:54:46.666191+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:46.666688+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:47.561150+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:47.561602+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:47.561760+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:47.562214+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:47.668922+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:47.668931+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:47.670602+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:47.983579+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:49.156712+00:00", "trade", 13.1091, 3.0]
["2026-09-24T19:54:49.200455+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:49.432989+00:00", "trade", 13.1006, 100.0]
["2026-09-24T19:54:49.714833+00:00", "trade", 13.09, 197.0]
["2026-09-24T19:54:49.715286+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:49.715588+00:00", "trade", 13.095, 13.0]
["2026-09-24T19:54:49.715685+00:00", "trade", 13.095, 67.0]
["2026-09-24T19:54:50.112302+00:00", "trade", 13.09, 8.0]
["2026-09-24T19:54:50.112304+00:00", "trade", 13.09, 8.0]
["2026-09-24T19:54:50.112994+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:50.134125+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:50.261816+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:50.499526+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:50.499990+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:51.031380+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:51.031394+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:51.512511+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:52.134880+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:52.941871+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:52.950137+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:54:52.950913+00:00", "trade", 13.095, 3.0]
["2026-09-24T19:54:52.957933+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:54:53.099197+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:54:53.290933+00:00", "trade", 13.095, 20.0]
["2026-09-24T19:54:53.293683+00:00", "trade", 13.1, 420.0]
["2026-09-24T19:54:53.293687+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.293750+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.293777+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.294017+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.294179+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.294188+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.294457+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.294473+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.294501+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.294540+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.294644+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.294906+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.298610+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.299086+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.299549+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.325553+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.325619+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.501238+00:00", "trade", 13.1106, 100.0]
["2026-09-24T19:54:53.502021+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.634485+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.680791+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.828999+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.840509+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.906691+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.906753+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.907176+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.907245+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:53.950444+00:00", "trade", 13.1006, 300.0]
["2026-09-24T19:54:54.067546+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:54.067558+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:54.068017+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:54.071371+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:54.366609+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:54.368148+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:54.654395+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:54.756305+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:55.801507+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:55.801527+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:55.801984+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:55.802074+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:56.013869+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:54:56.021350+00:00", "trade", 13.095, 27.0]
["2026-09-24T19:54:57.862227+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:58.038583+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:54:58.039355+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:58.039372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:58.737371+00:00", "trade", 13.1022, 20.0]
["2026-09-24T19:54:59.045328+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:59.045360+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:54:59.995396+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.010908+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.011020+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125536+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:00.125537+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:55:00.125538+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.125541+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.125544+00:00", "trade", 13.1, 24.0]
["2026-09-24T19:55:00.125545+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:55:00.125604+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125611+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125619+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125627+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125633+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125640+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125648+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125656+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125663+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125673+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125804+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.125804+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.125809+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.125810+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.125811+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.125816+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:55:00.125816+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.125817+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125827+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.125913+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.125920+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125990+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.125998+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.126021+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:55:00.126033+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:55:00.126040+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:55:00.126048+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:55:00.126055+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:55:00.126089+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:55:00.126091+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.126100+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.126100+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:55:00.126102+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:55:00.126102+00:00", "trade", 13.1, 68.0]
["2026-09-24T19:55:00.126102+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.126107+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.126194+00:00", "trade", 13.1, 56.0]
["2026-09-24T19:55:00.126243+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.126373+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.126496+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.126497+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:55:00.126527+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.126607+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.126709+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.130574+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.165836+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.169519+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:55:00.169563+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.169665+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.169886+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.169920+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.172085+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:55:00.181451+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:55:00.181451+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.181497+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.181507+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.183527+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:55:00.183605+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:55:00.183797+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.184192+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:55:00.184194+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:55:00.184196+00:00", "trade", 13.11, 98.0]
["2026-09-24T19:55:00.184210+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.184231+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.184542+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.194719+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:55:00.194750+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.225570+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.225900+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.251911+00:00", "trade", 13.105, 34.0]
["2026-09-24T19:55:00.276011+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.472239+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:55:00.472473+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.629270+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:55:00.633463+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.779237+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.786623+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.843303+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.853005+00:00", "trade", 13.105, 8.0]
["2026-09-24T19:55:00.853196+00:00", "trade", 13.105, 20.0]
["2026-09-24T19:55:00.853309+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.974141+00:00", "trade", 13.1023, 100.0]
["2026-09-24T19:55:00.976903+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.976904+00:00", "trade", 13.1, 191.0]
["2026-09-24T19:55:00.976930+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:55:00.976938+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.977463+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.977602+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.977664+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979299+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979300+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.979301+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:55:00.979303+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.979304+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.979306+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.979306+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979310+00:00", "trade", 13.1, 9.0]
["2026-09-24T19:55:00.979312+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979319+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979325+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979332+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979337+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:00.979340+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979346+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979354+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979591+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979613+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:55:00.979636+00:00", "trade", 13.1, 110.0]
["2026-09-24T19:55:00.979749+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:55:00.979756+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:55:00.979763+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:55:00.979770+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:55:00.979784+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:55:00.979850+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.979917+00:00", "trade", 13.1, 553.0]
["2026-09-24T19:55:00.980067+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.980149+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.980220+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.986359+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:00.998978+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.000233+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.000320+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.000363+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.000410+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.000971+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.001091+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.001102+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.015538+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.025786+00:00", "trade", 13.1097, 619.0]
["2026-09-24T19:55:01.032347+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.042304+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.042325+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.042389+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:55:01.042430+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:01.042470+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.042912+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.043096+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.043179+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.048452+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.050887+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.070760+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.076813+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.121582+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:01.251658+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:55:01.345085+00:00", "trade", 13.095, 400.0]
["2026-09-24T19:55:01.345456+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:01.345457+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:01.345858+00:00", "trade", 13.095, 66.0]
["2026-09-24T19:55:01.346187+00:00", "trade", 13.095, 163.0]
["2026-09-24T19:55:01.520391+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:01.914631+00:00", "trade", 13.1095, 371.0]
["2026-09-24T19:55:01.984131+00:00", "trade", 13.1101, 100.0]
["2026-09-24T19:55:01.991730+00:00", "trade", 13.1101, 65.0]
["2026-09-24T19:55:01.996159+00:00", "trade", 13.1101, 30.0]
["2026-09-24T19:55:02.023960+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:02.144582+00:00", "trade", 13.1101, 100.0]
["2026-09-24T19:55:02.166822+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:02.166851+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:02.259204+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:02.270291+00:00", "trade", 13.1095, 2.0]
["2026-09-24T19:55:02.521716+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:55:02.521915+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:55:02.521993+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:55:02.522182+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:55:02.578098+00:00", "trade", 13.0901, 10.0]
["2026-09-24T19:55:03.067335+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:03.306635+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:03.308014+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:03.308535+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:03.683339+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:03.830801+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:55:04.098202+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:04.098252+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:04.098523+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:04.098930+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:04.397023+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:04.397895+00:00", "trade", 13.095, 120.0]
["2026-09-24T19:55:04.494953+00:00", "trade", 13.095, 233.0]
["2026-09-24T19:55:05.305717+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:05.307755+00:00", "trade", 13.095, 17.0]
["2026-09-24T19:55:05.310664+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:05.310672+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:05.965033+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:05.966021+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:07.016431+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:55:07.017254+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:07.401592+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:55:08.674241+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:08.674272+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:08.675001+00:00", "trade", 13.095, 17.0]
["2026-09-24T19:55:08.676063+00:00", "trade", 13.095, 26.0]
["2026-09-24T19:55:08.804004+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:08.868200+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:09.022307+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:09.627131+00:00", "trade", 13.1016, 12.0]
["2026-09-24T19:55:09.846636+00:00", "trade", 13.1016, 430.0]
["2026-09-24T19:55:10.159958+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:10.160531+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:10.160592+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:55:10.368355+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:10.958031+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:10.960253+00:00", "trade", 13.095, 12.0]
["2026-09-24T19:55:10.961400+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:11.013818+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:11.015846+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:11.153418+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:11.544271+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:11.544302+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:11.545371+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:55:11.545536+00:00", "trade", 13.095, 13.0]
["2026-09-24T19:55:11.786390+00:00", "trade", 13.1018, 100.0]
["2026-09-24T19:55:11.872653+00:00", "trade", 13.1018, 100.0]
["2026-09-24T19:55:12.356293+00:00", "trade", 13.1023, 100.0]
["2026-09-24T19:55:12.426274+00:00", "trade", 13.1023, 100.0]
["2026-09-24T19:55:13.129875+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:13.130202+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:13.973697+00:00", "trade", 13.1093, 3.0]
["2026-09-24T19:55:14.523472+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:14.855627+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:14.855995+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:15.561818+00:00", "trade", 13.1098, 100.0]
["2026-09-24T19:55:16.079740+00:00", "trade", 13.095, 25.0]
["2026-09-24T19:55:16.080086+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:16.081535+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:16.571884+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:16.572093+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:16.572332+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:17.029277+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:17.240910+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:17.472475+00:00", "trade", 13.1012, 100.0]
["2026-09-24T19:55:17.955811+00:00", "trade", 13.095, 75.0]
["2026-09-24T19:55:17.956512+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:18.007479+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:18.017934+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:18.018309+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:19.110137+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:19.116171+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:19.514802+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:19.515566+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:55:19.516809+00:00", "trade", 13.095, 124.0]
["2026-09-24T19:55:19.516876+00:00", "trade", 13.095, 17.0]
["2026-09-24T19:55:19.517136+00:00", "trade", 13.095, 80.0]
["2026-09-24T19:55:19.527242+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:19.527839+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:19.564195+00:00", "trade", 13.095, 300.0]
["2026-09-24T19:55:19.564370+00:00", "trade", 13.095, 34.0]
["2026-09-24T19:55:19.566975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:19.567000+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:19.795654+00:00", "trade", 13.101, 200.0]
["2026-09-24T19:55:19.918823+00:00", "trade", 13.1069, 1600.0]
["2026-09-24T19:55:20.504656+00:00", "trade", 13.101, 81.0]
["2026-09-24T19:55:20.782027+00:00", "trade", 13.1013, 9.0]
["2026-09-24T19:55:20.783246+00:00", "trade", 13.095, 90.0]
["2026-09-24T19:55:20.783261+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:21.054795+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:22.000729+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:22.569331+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:23.225755+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:23.225758+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:23.264175+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:23.342885+00:00", "trade", 13.0901, 11.0]
["2026-09-24T19:55:24.873344+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:24.897397+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:24.897428+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:24.903328+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:24.904378+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:25.950318+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:25.950345+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:25.951052+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:26.377585+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:55:26.701217+00:00", "trade", 13.1097, 4.0]
["2026-09-24T19:55:26.950672+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:26.950706+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:26.951430+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:26.951456+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:26.952017+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:27.361580+00:00", "trade", 13.095, 66.0]
["2026-09-24T19:55:27.361755+00:00", "trade", 13.095, 45.0]
["2026-09-24T19:55:27.363416+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:27.907565+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:55:28.556123+00:00", "trade", 13.1002, 123.0]
["2026-09-24T19:55:28.623989+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:28.624016+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:28.624021+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:29.061578+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:29.061934+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:29.108316+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:29.491384+00:00", "trade", 13.1092, 1.0]
["2026-09-24T19:55:30.124633+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:30.124662+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:30.124666+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:30.125504+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:55:30.125731+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:30.126157+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:30.127428+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:30.278859+00:00", "trade", 13.09, 7.0]
["2026-09-24T19:55:30.279473+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:30.547368+00:00", "trade", 13.095, 48.0]
["2026-09-24T19:55:30.554133+00:00", "trade", 13.095, 1000.0]
["2026-09-24T19:55:30.837323+00:00", "trade", 13.1068, 100.0]
["2026-09-24T19:55:31.000102+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:31.000108+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:31.000116+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:31.000164+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:31.000190+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:31.555168+00:00", "trade", 13.09, 25.0]
["2026-09-24T19:55:31.555785+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:31.556589+00:00", "trade", 13.095, 60.0]
["2026-09-24T19:55:31.556886+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:55:31.900629+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:32.251178+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:32.379003+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:32.380226+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:32.380340+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:32.380370+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:32.380600+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:32.446922+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:32.528187+00:00", "trade", 13.109, 5.0]
["2026-09-24T19:55:33.139684+00:00", "trade", 13.095, 26.0]
["2026-09-24T19:55:33.141606+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:33.141643+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:33.141669+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:33.142017+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:55:33.142018+00:00", "trade", 13.095, 101.0]
["2026-09-24T19:55:33.142020+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:55:33.142360+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:33.142382+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:33.142941+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:33.143875+00:00", "trade", 13.09, 29.0]
["2026-09-24T19:55:33.143884+00:00", "trade", 13.09, 17.0]
["2026-09-24T19:55:33.143887+00:00", "trade", 13.09, 169.0]
["2026-09-24T19:55:33.143931+00:00", "trade", 13.095, 84.0]
["2026-09-24T19:55:33.143933+00:00", "trade", 13.095, 16.0]
["2026-09-24T19:55:33.143935+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:33.143961+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:33.143995+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:33.144641+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:34.655787+00:00", "trade", 13.109, 400.0]
["2026-09-24T19:55:34.660715+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:55:35.009373+00:00", "trade", 13.095, 184.0]
["2026-09-24T19:55:35.009375+00:00", "trade", 13.095, 16.0]
["2026-09-24T19:55:35.009402+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:35.009403+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:35.009430+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:35.009432+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:35.009894+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:35.009919+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:35.180583+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:35.515481+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:55:35.612417+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:35.637688+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:35.795011+00:00", "trade", 13.095, 90.0]
["2026-09-24T19:55:36.008541+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:36.386064+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:36.386090+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:36.386105+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:36.620998+00:00", "trade", 13.095, 324.0]
["2026-09-24T19:55:36.685061+00:00", "trade", 13.095, 276.0]
["2026-09-24T19:55:36.725777+00:00", "trade", 13.095, 20.0]
["2026-09-24T19:55:36.745780+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:36.745901+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:36.746071+00:00", "trade", 13.095, 180.0]
["2026-09-24T19:55:36.746979+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:55:36.748383+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:36.752598+00:00", "trade", 13.095, 223.0]
["2026-09-24T19:55:36.755333+00:00", "trade", 13.095, 69.0]
["2026-09-24T19:55:36.755363+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:36.755929+00:00", "trade", 13.095, 124.0]
["2026-09-24T19:55:36.756606+00:00", "trade", 13.095, 168.0]
["2026-09-24T19:55:36.756634+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:36.756818+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:36.756845+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:36.757181+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:55:36.757901+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:36.757911+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:36.758333+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:36.758358+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:36.760297+00:00", "trade", 13.095, 68.0]
["2026-09-24T19:55:36.760326+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:55:36.760912+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:55:36.761603+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:36.761747+00:00", "trade", 13.095, 72.0]
["2026-09-24T19:55:36.762396+00:00", "trade", 13.095, 167.0]
["2026-09-24T19:55:36.762811+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:37.075513+00:00", "trade", 13.1088, 100.0]
["2026-09-24T19:55:37.387119+00:00", "trade", 13.1087, 1.0]
["2026-09-24T19:55:37.556622+00:00", "trade", 13.095, 22.0]
["2026-09-24T19:55:37.667867+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:37.668589+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:39.019735+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:39.020101+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:39.020955+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:39.023736+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:55:39.541123+00:00", "trade", 13.1065, 100.0]
["2026-09-24T19:55:39.938355+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:39.938382+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:40.322168+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:40.335055+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:40.335082+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:40.335670+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:40.834529+00:00", "trade", 13.1088, 100.0]
["2026-09-24T19:55:40.834948+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:40.834977+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:40.834980+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:40.835809+00:00", "trade", 13.095, 3.0]
["2026-09-24T19:55:40.840641+00:00", "trade", 13.1086, 7.0]
["2026-09-24T19:55:40.853285+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:41.795219+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:41.795245+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:41.797052+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:41.848803+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:42.028295+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:55:42.672170+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:43.035186+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:43.035549+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:43.107737+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:43.112479+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:43.112507+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:43.452374+00:00", "trade", 13.09, 36.0]
["2026-09-24T19:55:43.452963+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:55:43.453522+00:00", "trade", 13.095, 20.0]
["2026-09-24T19:55:43.540438+00:00", "trade", 13.1065, 100.0]
["2026-09-24T19:55:43.579006+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:55:44.334090+00:00", "trade", 13.0923, 2.0]
["2026-09-24T19:55:44.681871+00:00", "trade", 13.0996, 11.0]
["2026-09-24T19:55:45.234755+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:45.234765+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:45.408765+00:00", "trade", 13.0915, 12.0]
["2026-09-24T19:55:45.651229+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:45.653090+00:00", "trade", 13.095, 53.0]
["2026-09-24T19:55:45.657946+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:45.657975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:45.719239+00:00", "trade", 13.095, 302.0]
["2026-09-24T19:55:45.719399+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:45.719536+00:00", "trade", 13.1, 304.0]
["2026-09-24T19:55:45.719612+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:45.719873+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:55:45.720099+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:45.722004+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:45.722190+00:00", "trade", 13.095, 4.0]
["2026-09-24T19:55:45.722356+00:00", "trade", 13.1, 29.0]
["2026-09-24T19:55:45.722412+00:00", "trade", 13.1, 24.0]
["2026-09-24T19:55:45.722575+00:00", "trade", 13.1, 37.0]
["2026-09-24T19:55:45.819195+00:00", "trade", 13.095, 67.0]
["2026-09-24T19:55:45.918822+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:46.608731+00:00", "trade", 13.1085, 5.0]
["2026-09-24T19:55:47.130942+00:00", "trade", 13.1089, 4.0]
["2026-09-24T19:55:48.196850+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:55:48.197609+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:48.322144+00:00", "trade", 13.095, 26.0]
["2026-09-24T19:55:49.520567+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:50.062239+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:50.062615+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:50.063273+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:50.438914+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:50.438942+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:50.822294+00:00", "trade", 13.1047, 5.0]
["2026-09-24T19:55:50.823608+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:51.759142+00:00", "trade", 13.095, 74.0]
["2026-09-24T19:55:51.759143+00:00", "trade", 13.095, 26.0]
["2026-09-24T19:55:51.761465+00:00", "trade", 13.095, 16.0]
["2026-09-24T19:55:51.944553+00:00", "trade", 13.0996, 10.0]
["2026-09-24T19:55:51.953334+00:00", "trade", 13.1088, 5.0]
["2026-09-24T19:55:52.393869+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:52.393896+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:52.393903+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:52.596390+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:52.597983+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:55:53.186548+00:00", "trade", 13.097, 1.0]
["2026-09-24T19:55:53.666287+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:54.421972+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:54.470621+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:54.472404+00:00", "trade", 13.095, 51.0]
["2026-09-24T19:55:54.473197+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:55:54.574627+00:00", "trade", 13.1047, 58.0]
["2026-09-24T19:55:54.618661+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:54.618694+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:55:54.619980+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:55:55.344980+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:55.360651+00:00", "trade", 13.097, 700.0]
["2026-09-24T19:55:55.619766+00:00", "trade", 13.095, 4.0]
["2026-09-24T19:55:56.551181+00:00", "trade", 13.095, 133.0]
["2026-09-24T19:55:56.553716+00:00", "trade", 13.095, 139.0]
["2026-09-24T19:55:56.559599+00:00", "trade", 13.095, 270.0]
["2026-09-24T19:55:56.868789+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:55:56.924146+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:56.956627+00:00", "trade", 13.09, 178.0]
["2026-09-24T19:55:57.424160+00:00", "trade", 13.0995, 565.0]
["2026-09-24T19:55:58.020642+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:55:58.057431+00:00", "trade", 13.1087, 5.0]
["2026-09-24T19:55:58.863369+00:00", "trade", 13.1087, 60.0]
["2026-09-24T19:55:59.091915+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:55:59.092675+00:00", "trade", 13.095, 120.0]
["2026-09-24T19:55:59.092777+00:00", "trade", 13.095, 47.0]
["2026-09-24T19:55:59.092810+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:55:59.092934+00:00", "trade", 13.09, 24.0]
["2026-09-24T19:55:59.288479+00:00", "trade", 13.0985, 3.0]
["2026-09-24T19:55:59.677825+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:55:59.834273+00:00", "trade", 13.0995, 10.0]
["2026-09-24T19:56:00.245045+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:56:00.245692+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:56:01.000086+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:01.000100+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:01.000108+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:01.000115+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:01.000141+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:01.501069+00:00", "trade", 13.1044, 200.0]
["2026-09-24T19:56:01.509200+00:00", "trade", 13.1044, 42.0]
["2026-09-24T19:56:01.590556+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:56:01.616926+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:01.616948+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:01.616955+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:01.714352+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:01.993641+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:56:01.996164+00:00", "trade", 13.095, 13.0]
["2026-09-24T19:56:01.996319+00:00", "trade", 13.095, 22.0]
["2026-09-24T19:56:01.996464+00:00", "trade", 13.095, 52.0]
["2026-09-24T19:56:02.081672+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:02.317409+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:02.317766+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:02.336021+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:02.339408+00:00", "trade", 13.1, 280.0]
["2026-09-24T19:56:02.339451+00:00", "trade", 13.095, 150.0]
["2026-09-24T19:56:02.339507+00:00", "trade", 13.095, 40.0]
["2026-09-24T19:56:02.876883+00:00", "trade", 13.1006, 100.0]
["2026-09-24T19:56:02.880718+00:00", "trade", 13.1006, 58.0]
["2026-09-24T19:56:02.881475+00:00", "trade", 13.0955, 28.0]
["2026-09-24T19:56:02.882680+00:00", "trade", 13.1006, 28.0]
["2026-09-24T19:56:03.017178+00:00", "trade", 13.1087, 5.0]
["2026-09-24T19:56:03.021502+00:00", "trade", 13.0954, 1.0]
["2026-09-24T19:56:03.036680+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:56:03.156617+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:03.268523+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:03.337265+00:00", "trade", 13.095, 13.0]
["2026-09-24T19:56:03.460665+00:00", "trade", 13.1086, 1.0]
["2026-09-24T19:56:03.516411+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:03.517547+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:04.331782+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:04.331806+00:00", "trade", 13.095, 87.0]
["2026-09-24T19:56:04.331808+00:00", "trade", 13.1, 13.0]
["2026-09-24T19:56:04.333700+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:04.333725+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:04.391639+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:04.608993+00:00", "trade", 13.1043, 21.0]
["2026-09-24T19:56:04.609336+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:05.034045+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:05.034072+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:05.133437+00:00", "trade", 13.1086, 7.0]
["2026-09-24T19:56:05.304032+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:05.315186+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:05.802439+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:56:05.803239+00:00", "trade", 13.095, 4.0]
["2026-09-24T19:56:05.803490+00:00", "trade", 13.095, 11.0]
["2026-09-24T19:56:05.957073+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:56:05.968597+00:00", "trade", 13.0915, 11.0]
["2026-09-24T19:56:06.283532+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:06.689237+00:00", "trade", 13.0978, 7.0]
["2026-09-24T19:56:06.697307+00:00", "trade", 13.1005, 2.0]
["2026-09-24T19:56:06.697997+00:00", "trade", 13.1005, 10.0]
["2026-09-24T19:56:06.707356+00:00", "trade", 13.1007, 11.0]
["2026-09-24T19:56:06.748762+00:00", "trade", 13.1007, 5.0]
["2026-09-24T19:56:07.245125+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:07.590413+00:00", "trade", 13.1043, 100.0]
["2026-09-24T19:56:09.141663+00:00", "trade", 13.1005, 100.0]
["2026-09-24T19:56:10.234637+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:10.234638+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:56:10.234639+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:10.234672+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:10.234699+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:10.235200+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:10.235471+00:00", "trade", 13.095, 39.0]
["2026-09-24T19:56:10.529461+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:56:10.546729+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:10.714933+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:10.714961+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:10.718637+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:10.900722+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:56:10.905975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:11.136833+00:00", "trade", 13.0955, 1.0]
["2026-09-24T19:56:11.641259+00:00", "trade", 13.0993, 400.0]
["2026-09-24T19:56:11.853112+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:11.863703+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:11.926071+00:00", "trade", 13.1086, 5.0]
["2026-09-24T19:56:11.926558+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:12.313269+00:00", "trade", 13.1006, 445.0]
["2026-09-24T19:56:12.524591+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:12.524615+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:56:13.021709+00:00", "trade", 13.1086, 7.0]
["2026-09-24T19:56:13.060242+00:00", "trade", 13.1018, 6.0]
["2026-09-24T19:56:13.117668+00:00", "trade", 13.1086, 86.0]
["2026-09-24T19:56:13.480045+00:00", "trade", 13.095, 24.0]
["2026-09-24T19:56:14.195403+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:56:14.408191+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:56:14.417851+00:00", "trade", 13.0956, 99.0]
["2026-09-24T19:56:14.441560+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:14.442281+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:14.442309+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:14.613852+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:14.613889+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:15.095148+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:15.226697+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:56:15.227445+00:00", "trade", 13.095, 17.0]
["2026-09-24T19:56:15.330426+00:00", "trade", 13.095, 692.0]
["2026-09-24T19:56:15.335133+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:56:15.335142+00:00", "trade", 13.095, 120.0]
["2026-09-24T19:56:15.997277+00:00", "trade", 13.095, 90.0]
["2026-09-24T19:56:15.997278+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:56:15.997312+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:15.997351+00:00", "trade", 13.1, 500.0]
["2026-09-24T19:56:15.997351+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:15.997353+00:00", "trade", 13.1, 198.0]
["2026-09-24T19:56:15.997354+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:15.997356+00:00", "trade", 13.1, 186.0]
["2026-09-24T19:56:15.997358+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:15.997365+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:15.997371+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:15.997392+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:15.997946+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:15.998153+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:16.000747+00:00", "trade", 13.0985, 5.0]
["2026-09-24T19:56:16.860194+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:16.862546+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:16.863921+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:16.865980+00:00", "trade", 13.1, 28.0]
["2026-09-24T19:56:16.865995+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:56:16.865999+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:56:16.866005+00:00", "trade", 13.1, 62.0]
["2026-09-24T19:56:16.866038+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:16.866069+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.010571+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.042639+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:56:17.043320+00:00", "trade", 13.095, 584.0]
["2026-09-24T19:56:17.044801+00:00", "trade", 13.095, 316.0]
["2026-09-24T19:56:17.218931+00:00", "trade", 13.0958, 300.0]
["2026-09-24T19:56:17.294454+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.294585+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.300772+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.300804+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.300857+00:00", "trade", 13.1, 562.0]
["2026-09-24T19:56:17.300874+00:00", "trade", 13.1, 538.0]
["2026-09-24T19:56:17.300884+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:17.300887+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:17.300936+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.312671+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.312678+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.938728+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.938729+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:17.938764+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.939704+00:00", "trade", 13.095, 20.0]
["2026-09-24T19:56:17.940060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:17.941040+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:56:17.941201+00:00", "trade", 13.095, 18.0]
["2026-09-24T19:56:17.941267+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:56:17.942284+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:56:18.148552+00:00", "trade", 13.1082, 5.0]
["2026-09-24T19:56:18.230027+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:18.230027+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:18.230061+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:18.230723+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:18.300887+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:18.557713+00:00", "trade", 13.1082, 1.0]
["2026-09-24T19:56:18.561418+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:56:18.597644+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:19.040329+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:19.078622+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:19.078656+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:19.083720+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:19.083720+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:19.083781+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:19.084089+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:56:19.321364+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:19.321424+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:19.321433+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:19.323892+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:19.675519+00:00", "trade", 13.1, 14.0]
["2026-09-24T19:56:19.675521+00:00", "trade", 13.1, 28.0]
["2026-09-24T19:56:19.675522+00:00", "trade", 13.1, 58.0]
["2026-09-24T19:56:19.675526+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:19.675556+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:19.870635+00:00", "trade", 13.106, 40.0]
["2026-09-24T19:56:21.463424+00:00", "trade", 13.1, 129.0]
["2026-09-24T19:56:21.463481+00:00", "trade", 13.1, 141.0]
["2026-09-24T19:56:21.501972+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:21.501982+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:56:21.501985+00:00", "trade", 13.095, 85.0]
["2026-09-24T19:56:21.501997+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:21.501998+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:21.502019+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:21.502030+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:21.605748+00:00", "trade", 13.1, 344.0]
["2026-09-24T19:56:21.609236+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:21.613764+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:21.615197+00:00", "trade", 13.1, 118.0]
["2026-09-24T19:56:21.735561+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:22.051404+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.736367+00:00", "trade", 13.095, 4.0]
["2026-09-24T19:56:22.751429+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:56:22.751439+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:22.751444+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:22.751454+00:00", "trade", 13.1, 46.0]
["2026-09-24T19:56:22.751491+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752440+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752442+00:00", "trade", 13.1, 54.0]
["2026-09-24T19:56:22.752467+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752468+00:00", "trade", 13.1, 288.0]
["2026-09-24T19:56:22.752468+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:56:22.752470+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:56:22.752472+00:00", "trade", 13.1, 26.0]
["2026-09-24T19:56:22.752477+00:00", "trade", 13.1, 73.0]
["2026-09-24T19:56:22.752477+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:22.752477+00:00", "trade", 13.1, 96.0]
["2026-09-24T19:56:22.752515+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752522+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752529+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752535+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752541+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752547+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752554+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752561+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752567+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:56:22.752585+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.752593+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.752600+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.752606+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.752613+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.752619+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.752625+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.752632+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.752638+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.752815+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.752839+00:00", "trade", 13.1, 60.0]
["2026-09-24T19:56:22.752848+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:22.752848+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:56:22.752966+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.753014+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.753104+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:22.753106+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:56:22.753107+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:22.753107+00:00", "trade", 13.1, 182.0]
["2026-09-24T19:56:22.753120+00:00", "trade", 13.1, 18.0]
["2026-09-24T19:56:22.753142+00:00", "trade", 13.1, 76.0]
["2026-09-24T19:56:22.753144+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:22.753144+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:56:22.753144+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.753215+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:56:22.753552+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.753572+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.753583+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.753613+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.753722+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.753737+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.757234+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:56:22.757507+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.762352+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:56:22.762464+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.764119+00:00", "trade", 13.105, 92.0]
["2026-09-24T19:56:22.764373+00:00", "trade", 13.105, 17.0]
["2026-09-24T19:56:22.775028+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:56:22.775210+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.775237+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.783124+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.783131+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.783612+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.788776+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.806662+00:00", "trade", 13.105, 20.0]
["2026-09-24T19:56:22.806721+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:56:22.852529+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.852722+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.852993+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.898121+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:22.909981+00:00", "trade", 13.105, 8.0]
["2026-09-24T19:56:23.065375+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:56:23.237166+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:23.284618+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:23.295008+00:00", "trade", 13.108, 5.0]
["2026-09-24T19:56:23.656147+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:56:23.656148+00:00", "trade", 13.105, 584.0]
["2026-09-24T19:56:23.695122+00:00", "trade", 13.105, 355.0]
["2026-09-24T19:56:23.696718+00:00", "trade", 13.105, 198.0]
["2026-09-24T19:56:24.100773+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:24.100808+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:24.237514+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:24.237971+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:24.238362+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:24.363952+00:00", "trade", 13.105, 97.0]
["2026-09-24T19:56:24.364963+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:56:24.365696+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:56:24.366167+00:00", "trade", 13.105, 50.0]
["2026-09-24T19:56:24.367062+00:00", "trade", 13.105, 25.0]
["2026-09-24T19:56:24.367123+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:56:24.664403+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:24.664435+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:24.664460+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:24.702641+00:00", "trade", 13.1016, 19.0]
["2026-09-24T19:56:24.855228+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:56:24.855228+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:24.855229+00:00", "trade", 13.11, 98.0]
["2026-09-24T19:56:24.855250+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:24.855261+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:24.855589+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:25.227146+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:25.255078+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:25.946305+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:25.950593+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:26.050709+00:00", "trade", 13.0997, 457.0]
["2026-09-24T19:56:26.068865+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:26.454583+00:00", "trade", 13.108, 1.0]
["2026-09-24T19:56:26.574605+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:26.574606+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:26.574613+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:26.661250+00:00", "trade", 13.1012, 13.0]
["2026-09-24T19:56:27.061552+00:00", "trade", 13.108, 23.0]
["2026-09-24T19:56:27.062484+00:00", "trade", 13.105, 55.0]
["2026-09-24T19:56:27.062808+00:00", "trade", 13.105, 15.0]
["2026-09-24T19:56:27.615757+00:00", "trade", 13.1012, 100.0]
["2026-09-24T19:56:27.694250+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:28.427452+00:00", "trade", 13.1078, 6.0]
["2026-09-24T19:56:28.494557+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:28.494558+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:28.494885+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:28.494910+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:28.496077+00:00", "trade", 13.105, 90.0]
["2026-09-24T19:56:28.540626+00:00", "trade", 13.0998, 9.0]
["2026-09-24T19:56:28.575202+00:00", "trade", 13.1085, 2.0]
["2026-09-24T19:56:28.580270+00:00", "trade", 13.1001, 10.0]
["2026-09-24T19:56:28.965669+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:29.086497+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:29.101102+00:00", "trade", 13.0981, 45.0]
["2026-09-24T19:56:29.156185+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:29.321076+00:00", "trade", 13.0981, 100.0]
["2026-09-24T19:56:29.331325+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:29.337122+00:00", "trade", 13.0981, 1000.0]
["2026-09-24T19:56:29.435869+00:00", "trade", 13.0981, 100.0]
["2026-09-24T19:56:29.521495+00:00", "trade", 13.0981, 100.0]
["2026-09-24T19:56:29.521821+00:00", "trade", 13.0981, 100.0]
["2026-09-24T19:56:29.898115+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:29.898430+00:00", "trade", 13.11, 124.0]
["2026-09-24T19:56:29.899823+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:29.899864+00:00", "trade", 13.11, 82.0]
["2026-09-24T19:56:29.899864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:29.900172+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:29.900182+00:00", "trade", 13.11, 94.0]
["2026-09-24T19:56:29.900187+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:29.900230+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:29.903804+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:29.939819+00:00", "trade", 13.11, 500.0]
["2026-09-24T19:56:29.939839+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:29.942457+00:00", "trade", 13.105, 38.0]
["2026-09-24T19:56:30.008802+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:30.048449+00:00", "trade", 13.11, 96.0]
["2026-09-24T19:56:30.048449+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:30.048450+00:00", "trade", 13.11, 4.0]
["2026-09-24T19:56:30.048482+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:30.049559+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:30.134309+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:30.443638+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:30.461786+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:30.572444+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:30.912040+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:56:30.912285+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:56:30.912451+00:00", "trade", 13.11, 700.0]
["2026-09-24T19:56:30.913402+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:31.000820+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:31.588086+00:00", "trade", 13.1014, 100.0]
["2026-09-24T19:56:31.928655+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:56:31.979962+00:00", "trade", 13.1015, 2.0]
["2026-09-24T19:56:32.120901+00:00", "trade", 13.1014, 100.0]
["2026-09-24T19:56:32.353894+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:32.353901+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:32.353919+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:32.815161+00:00", "trade", 13.1077, 1.0]
["2026-09-24T19:56:33.263920+00:00", "trade", 13.1077, 5.0]
["2026-09-24T19:56:33.264640+00:00", "trade", 13.105, 13.0]
["2026-09-24T19:56:34.485225+00:00", "trade", 13.105, 62.0]
["2026-09-24T19:56:34.485421+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:56:34.485617+00:00", "trade", 13.105, 26.0]
["2026-09-24T19:56:34.490348+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:35.864820+00:00", "trade", 13.0996, 12.0]
["2026-09-24T19:56:36.374628+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:36.476529+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:36.476905+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:36.859742+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:37.409533+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:37.409891+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:38.007240+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:56:38.007872+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:56:38.008025+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:56:38.008095+00:00", "trade", 13.105, 51.0]
["2026-09-24T19:56:38.121424+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:38.121736+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:38.854163+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:38.854476+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:38.854843+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:40.069999+00:00", "trade", 13.0987, 28.0]
["2026-09-24T19:56:40.465284+00:00", "trade", 13.1077, 8.0]
["2026-09-24T19:56:40.466043+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:56:40.860563+00:00", "trade", 13.1013, 4.0]
["2026-09-24T19:56:41.652650+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:41.880979+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.002535+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.003473+00:00", "trade", 13.11, 600.0]
["2026-09-24T19:56:42.003621+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:42.003653+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.007655+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.007685+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.193692+00:00", "trade", 13.105, 25.0]
["2026-09-24T19:56:42.236308+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:42.236328+00:00", "trade", 13.11, 240.0]
["2026-09-24T19:56:42.236329+00:00", "trade", 13.11, 29.0]
["2026-09-24T19:56:42.236342+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236349+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236356+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236364+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236371+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236377+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236384+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236390+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236396+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236403+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236409+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236416+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236422+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236905+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236932+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.236939+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.237101+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.237108+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.237115+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.237138+00:00", "trade", 13.11, 86.0]
["2026-09-24T19:56:42.237140+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:56:42.237350+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.237386+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.237592+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.237599+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.237606+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.241114+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.241392+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.241412+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.245263+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.250627+00:00", "trade", 13.11, 59.0]
["2026-09-24T19:56:42.258297+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.341081+00:00", "trade", 13.11, 59.0]
["2026-09-24T19:56:42.341082+00:00", "trade", 13.11, 241.0]
["2026-09-24T19:56:42.341101+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.341140+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.354597+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.364289+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.364302+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.364325+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:56:42.364333+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:42.364846+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.368306+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:42.500103+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:43.016668+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016693+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:43.016699+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016714+00:00", "trade", 13.11, 185.0]
["2026-09-24T19:56:43.016721+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016734+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016741+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016748+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016754+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016760+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016767+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016773+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016780+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016857+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016952+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016959+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016966+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016980+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.016987+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:56:43.016995+00:00", "trade", 13.11, 800.0]
["2026-09-24T19:56:43.017055+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.017246+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.017291+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.017737+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.020754+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.020777+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.020961+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.021135+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.021769+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.021791+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.021830+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.023746+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:43.028911+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:44.085939+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:44.175030+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:44.589671+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:44.598151+00:00", "trade", 13.1077, 1.0]
["2026-09-24T19:56:44.602644+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:44.620896+00:00", "trade", 13.11, 73.0]
["2026-09-24T19:56:44.620896+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:44.621050+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:44.621429+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:44.926038+00:00", "trade", 13.11, 133.0]
["2026-09-24T19:56:44.926038+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:45.038630+00:00", "trade", 13.1077, 6.0]
["2026-09-24T19:56:45.266559+00:00", "trade", 13.1018, 17.0]
["2026-09-24T19:56:45.296521+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:45.378979+00:00", "trade", 13.105, 93.0]
["2026-09-24T19:56:45.754583+00:00", "trade", 13.0998, 35.0]
["2026-09-24T19:56:46.152426+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:46.265797+00:00", "trade", 13.0997, 24.0]
["2026-09-24T19:56:46.720811+00:00", "trade", 13.1016, 100.0]
["2026-09-24T19:56:47.024724+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:47.024760+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:47.042315+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:47.338165+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:56:47.413781+00:00", "trade", 13.1054, 1.0]
["2026-09-24T19:56:48.402711+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:48.402736+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:48.402747+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:48.403530+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:56:48.403694+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:48.404030+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:48.495619+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:48.514025+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:48.525614+00:00", "trade", 13.11, 54.0]
["2026-09-24T19:56:48.525673+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:48.526142+00:00", "trade", 13.11, 46.0]
["2026-09-24T19:56:48.528846+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:49.170225+00:00", "trade", 13.1043, 5.0]
["2026-09-24T19:56:49.326569+00:00", "trade", 13.1015, 100.0]
["2026-09-24T19:56:49.586498+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:49.586533+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:49.586720+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:49.587725+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:49.595076+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:56:50.696838+00:00", "trade", 13.105, 120.0]
["2026-09-24T19:56:50.914185+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:51.354257+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:51.354282+00:00", "trade", 13.11, 25.0]
["2026-09-24T19:56:51.354283+00:00", "trade", 13.11, 75.0]
["2026-09-24T19:56:51.354303+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:51.354319+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:51.354344+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:51.356220+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:51.357244+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:51.703113+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:51.815597+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:51.815598+00:00", "trade", 13.11, 73.0]
["2026-09-24T19:56:52.401062+00:00", "trade", 13.1025, 14.0]
["2026-09-24T19:56:52.681874+00:00", "trade", 13.1061, 100.0]
["2026-09-24T19:56:52.974952+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:56:52.975117+00:00", "trade", 13.105, 300.0]
["2026-09-24T19:56:52.975277+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:52.975342+00:00", "trade", 13.11, 224.0]
["2026-09-24T19:56:52.975648+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:52.975682+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:52.976337+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:52.977086+00:00", "trade", 13.105, 7.0]
["2026-09-24T19:56:52.977128+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:52.977163+00:00", "trade", 13.105, 22.0]
["2026-09-24T19:56:52.978075+00:00", "trade", 13.11, 176.0]
["2026-09-24T19:56:53.029944+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:53.094641+00:00", "trade", 13.1043, 5.0]
["2026-09-24T19:56:53.114558+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:53.161552+00:00", "trade", 13.1061, 100.0]
["2026-09-24T19:56:53.252739+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:53.262633+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:53.262806+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:53.263162+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:53.263194+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:53.263676+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:53.264060+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:53.264523+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:53.295157+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:53.774455+00:00", "trade", 13.105, 61.0]
["2026-09-24T19:56:54.110541+00:00", "trade", 13.105, 52.0]
["2026-09-24T19:56:54.531076+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:54.537399+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:54.537406+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:54.537413+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:54.537420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:54.537440+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:54.537440+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:54.537956+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:54.538458+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:54.541411+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.007946+00:00", "trade", 13.105, 44.0]
["2026-09-24T19:56:55.007995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.008020+00:00", "trade", 13.11, 68.0]
["2026-09-24T19:56:55.008023+00:00", "trade", 13.11, 32.0]
["2026-09-24T19:56:55.008027+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.008051+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.008058+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.008101+00:00", "trade", 13.105, 21.0]
["2026-09-24T19:56:55.008123+00:00", "trade", 13.1, 23.0]
["2026-09-24T19:56:55.008337+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.008941+00:00", "trade", 13.105, 8.0]
["2026-09-24T19:56:55.009240+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.009481+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.009945+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.021409+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.258484+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.258839+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.258899+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.258956+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.259495+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.259520+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:55.712405+00:00", "trade", 13.105, 16.0]
["2026-09-24T19:56:55.712646+00:00", "trade", 13.105, 12.0]
["2026-09-24T19:56:55.714411+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:56.414579+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:56.414604+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:56.414639+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:56.416364+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:56.417385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:56.417545+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:56.417659+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:56.423841+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:57.119101+00:00", "trade", 13.1043, 5.0]
["2026-09-24T19:56:57.119440+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:57.127757+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:57.129325+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:57.194625+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:57.194669+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:57.530714+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:57.873586+00:00", "trade", 13.11, 50.0]
["2026-09-24T19:56:57.894904+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:57.895420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:57.895886+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:58.041252+00:00", "trade", 13.1014, 100.0]
["2026-09-24T19:56:58.093469+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:58.093837+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:58.256632+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:56:58.256665+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:58.257142+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:58.257275+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:56:58.257380+00:00", "trade", 13.105, 23.0]
["2026-09-24T19:56:58.257724+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:56:58.561205+00:00", "trade", 13.1061, 100.0]
["2026-09-24T19:56:58.940825+00:00", "trade", 13.1005, 3.0]
["2026-09-24T19:56:59.489947+00:00", "trade", 13.1015, 6.0]
["2026-09-24T19:56:59.495737+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:00.016555+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:00.016578+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:00.016579+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:00.016605+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:00.016619+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:00.016919+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:00.017709+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:00.099628+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:00.099916+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:00.361626+00:00", "trade", 13.1034, 13.0]
["2026-09-24T19:57:00.424350+00:00", "trade", 13.1015, 100.0]
["2026-09-24T19:57:00.481004+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:00.594606+00:00", "trade", 13.1061, 200.0]
["2026-09-24T19:57:01.000077+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:01.000085+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:01.000091+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:01.000111+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:01.005911+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:01.606757+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:01.938154+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:01.955887+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:02.094775+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:02.260982+00:00", "trade", 13.1013, 200.0]
["2026-09-24T19:57:02.261312+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.050197+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:57:04.050354+00:00", "trade", 13.105, 270.0]
["2026-09-24T19:57:04.050508+00:00", "trade", 13.11, 124.0]
["2026-09-24T19:57:04.050970+00:00", "trade", 13.11, 4.0]
["2026-09-24T19:57:04.051024+00:00", "trade", 13.105, 29.0]
["2026-09-24T19:57:04.051499+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.051536+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:04.051539+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.051570+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.052218+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.052625+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.052626+00:00", "trade", 13.11, 221.0]
["2026-09-24T19:57:04.052633+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.052657+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.052665+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.056160+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:57:04.056307+00:00", "trade", 13.105, 106.0]
["2026-09-24T19:57:04.056309+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.058701+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.095085+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:57:04.105546+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:04.105579+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.106686+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.178150+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:04.253095+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:05.011677+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:57:05.577110+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:05.577134+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:05.577169+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:05.578362+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:05.584327+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:05.584387+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:05.682718+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:05.851702+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:57:05.851742+00:00", "trade", 13.105, 29.0]
["2026-09-24T19:57:05.860449+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:57:06.142316+00:00", "trade", 13.104, 8.0]
["2026-09-24T19:57:06.442150+00:00", "trade", 13.1062, 98.0]
["2026-09-24T19:57:06.444480+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:06.696670+00:00", "trade", 13.105, 160.0]
["2026-09-24T19:57:06.697297+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:06.697330+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:06.698078+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:06.698895+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:06.699587+00:00", "trade", 13.105, 359.0]
["2026-09-24T19:57:06.700839+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:06.730208+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:06.820432+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:57:07.301073+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:07.342938+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:07.345372+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:07.855402+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:07.904407+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:07.904772+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:08.095556+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:08.095580+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:08.096325+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:08.096463+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:57:08.121258+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:08.123232+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:08.414959+00:00", "trade", 13.1025, 1.0]
["2026-09-24T19:57:08.661079+00:00", "trade", 13.1015, 15.0]
["2026-09-24T19:57:08.663525+00:00", "trade", 13.105, 7.0]
["2026-09-24T19:57:08.748094+00:00", "trade", 13.1012, 12.0]
["2026-09-24T19:57:08.748170+00:00", "trade", 13.1012, 468.0]
["2026-09-24T19:57:08.790743+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:08.792583+00:00", "trade", 13.105, 68.0]
["2026-09-24T19:57:08.854771+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:09.229490+00:00", "trade", 13.1012, 3.0]
["2026-09-24T19:57:10.008189+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:10.008222+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:10.011247+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:10.373441+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:10.373452+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:10.374970+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:10.502620+00:00", "trade", 13.1063, 100.0]
["2026-09-24T19:57:10.555611+00:00", "trade", 13.1015, 12.0]
["2026-09-24T19:57:10.801466+00:00", "trade", 13.1024, 100.0]
["2026-09-24T19:57:11.269948+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:11.269982+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:11.271247+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:12.672986+00:00", "trade", 13.1029, 12.0]
["2026-09-24T19:57:13.334031+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334054+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:13.334075+00:00", "trade", 13.11, 68.0]
["2026-09-24T19:57:13.334076+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:57:13.334097+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334104+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334111+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334118+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334120+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:13.334124+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334131+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334137+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334144+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334150+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334157+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334164+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334222+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334316+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334344+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:57:13.334351+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:57:13.334479+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334653+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334680+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334694+00:00", "trade", 13.11, 741.0]
["2026-09-24T19:57:13.334695+00:00", "trade", 13.11, 429.0]
["2026-09-24T19:57:13.334696+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.334867+00:00", "trade", 13.105, 3.0]
["2026-09-24T19:57:13.334905+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:57:13.335099+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.335245+00:00", "trade", 13.11, 96.0]
["2026-09-24T19:57:13.335609+00:00", "trade", 13.105, 62.0]
["2026-09-24T19:57:13.336084+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.336091+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.336098+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.336105+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.336123+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:13.336123+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:13.336210+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:13.336217+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:13.336224+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:13.336231+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:13.336237+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:13.336244+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:13.336249+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:13.336249+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336250+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336256+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336262+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336269+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336276+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336284+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336291+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336297+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336304+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336329+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:57:13.336329+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:57:13.336424+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:13.336539+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336779+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:57:13.336813+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:13.336888+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:57:13.336912+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.336950+00:00", "trade", 13.11, 16.0]
["2026-09-24T19:57:13.336962+00:00", "trade", 13.115, 32.0]
["2026-09-24T19:57:13.337094+00:00", "trade", 13.115, 32.0]
["2026-09-24T19:57:13.337100+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.337302+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.337318+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:57:13.337372+00:00", "trade", 13.115, 434.0]
["2026-09-24T19:57:13.337557+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:57:13.337593+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.338322+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.339041+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.339065+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.339109+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.339803+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:13.339860+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.340390+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.340965+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.344596+00:00", "trade", 13.115, 74.0]
["2026-09-24T19:57:13.344850+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.345068+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.345092+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.345145+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.346796+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.346824+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.347184+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:13.351308+00:00", "trade", 13.115, 55.0]
["2026-09-24T19:57:13.352668+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.372349+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.372376+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.373676+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:13.385673+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.402659+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.434168+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.434385+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.500058+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.500085+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.500149+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.500587+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.501659+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:13.513062+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:13.513140+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:13.513367+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.513392+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.513913+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:13.795361+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:57:13.834049+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:14.053403+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:14.303066+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:15.069542+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.070122+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.070147+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.070757+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.078554+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:57:15.079653+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:15.083514+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:15.083519+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:15.084416+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:15.158741+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.179585+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.211237+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.211266+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.223224+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.232613+00:00", "trade", 13.1104, 131.0]
["2026-09-24T19:57:15.401243+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.403320+00:00", "trade", 13.115, 60.0]
["2026-09-24T19:57:15.501731+00:00", "trade", 13.1027, 100.0]
["2026-09-24T19:57:15.579609+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.643106+00:00", "trade", 13.1193, 1400.0]
["2026-09-24T19:57:15.815308+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:15.815992+00:00", "trade", 13.115, 19.0]
["2026-09-24T19:57:15.842738+00:00", "trade", 13.1022, 100.0]
["2026-09-24T19:57:15.933884+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:15.975741+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:16.036848+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:57:16.037247+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:57:16.138164+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:57:16.255441+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:16.644868+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:17.339376+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:57:17.340012+00:00", "trade", 13.115, 19.0]
["2026-09-24T19:57:17.340218+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:17.340707+00:00", "trade", 13.115, 20.0]
["2026-09-24T19:57:17.520315+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:17.520341+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:17.589078+00:00", "trade", 13.115, 70.0]
["2026-09-24T19:57:17.592981+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:17.593113+00:00", "trade", 13.115, 52.0]
["2026-09-24T19:57:18.179894+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:18.408282+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:18.422061+00:00", "trade", 13.1023, 700.0]
["2026-09-24T19:57:18.645572+00:00", "trade", 13.1027, 16.0]
["2026-09-24T19:57:18.773447+00:00", "trade", 13.1023, 17.0]
["2026-09-24T19:57:19.100405+00:00", "trade", 13.1022, 9.0]
["2026-09-24T19:57:19.411449+00:00", "trade", 13.115, 74.0]
["2026-09-24T19:57:19.411451+00:00", "trade", 13.12, 26.0]
["2026-09-24T19:57:19.411472+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:19.414694+00:00", "trade", 13.1185, 2.0]
["2026-09-24T19:57:19.417470+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:19.417499+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:19.426805+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:19.792640+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:20.045831+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:57:21.386272+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:21.386769+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:21.387034+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:21.387124+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:21.391045+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:21.470614+00:00", "trade", 13.1087, 800.0]
["2026-09-24T19:57:21.719111+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:21.937094+00:00", "trade", 13.1038, 3.0]
["2026-09-24T19:57:21.937606+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:21.939845+00:00", "trade", 13.115, 73.0]
["2026-09-24T19:57:22.057326+00:00", "trade", 13.1066, 200.0]
["2026-09-24T19:57:22.076942+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:22.076966+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:22.077007+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:57:22.741476+00:00", "trade", 13.1093, 114.0]
["2026-09-24T19:57:22.741518+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:22.741847+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:22.745720+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:22.745745+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:22.753277+00:00", "trade", 13.1093, 9.0]
["2026-09-24T19:57:22.831287+00:00", "trade", 13.115, 40.0]
["2026-09-24T19:57:22.831596+00:00", "trade", 13.115, 30.0]
["2026-09-24T19:57:23.083494+00:00", "trade", 13.1023, 100.0]
["2026-09-24T19:57:23.340758+00:00", "trade", 13.1039, 100.0]
["2026-09-24T19:57:23.522611+00:00", "trade", 13.1039, 19.0]
["2026-09-24T19:57:23.923596+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:23.924383+00:00", "trade", 13.115, 41.0]
["2026-09-24T19:57:23.924477+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:24.054171+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:24.162560+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:57:24.210871+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:24.279960+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:24.335547+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:57:24.428100+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:24.443338+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:24.474080+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:24.904804+00:00", "trade", 13.104, 400.0]
["2026-09-24T19:57:24.951264+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:25.155690+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:57:25.156138+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:25.156181+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:25.156446+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:57:25.159401+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:57:25.159708+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:25.232674+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:57:25.327046+00:00", "trade", 13.12, 124.0]
["2026-09-24T19:57:25.547996+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:25.554097+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:25.556229+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:25.576182+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:25.749439+00:00", "trade", 13.115, 24.0]
["2026-09-24T19:57:25.854038+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:25.875731+00:00", "trade", 13.115, 181.0]
["2026-09-24T19:57:25.904183+00:00", "trade", 13.115, 176.0]
["2026-09-24T19:57:26.386013+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:26.414525+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:26.443743+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:26.612792+00:00", "trade", 13.103, 1.0]
["2026-09-24T19:57:26.644946+00:00", "trade", 13.1193, 100.0]
["2026-09-24T19:57:26.649930+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:26.654858+00:00", "trade", 13.12, 600.0]
["2026-09-24T19:57:26.654869+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:57:26.654874+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:57:26.655253+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:57:26.661862+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:26.925003+00:00", "trade", 13.11, 183.0]
["2026-09-24T19:57:26.925634+00:00", "trade", 13.115, 76.0]
["2026-09-24T19:57:26.925635+00:00", "trade", 13.12, 24.0]
["2026-09-24T19:57:27.376597+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:27.376625+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:27.647013+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:28.100776+00:00", "trade", 13.1022, 100.0]
["2026-09-24T19:57:28.263432+00:00", "trade", 13.115, 33.0]
["2026-09-24T19:57:28.423030+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:28.616791+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:28.636942+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:28.637040+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:28.965946+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:28.966803+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:29.158022+00:00", "trade", 13.112, 99.0]
["2026-09-24T19:57:29.158122+00:00", "trade", 13.112, 99.0]
["2026-09-24T19:57:29.158293+00:00", "trade", 13.112, 99.0]
["2026-09-24T19:57:29.490910+00:00", "trade", 13.112, 99.0]
["2026-09-24T19:57:29.491062+00:00", "trade", 13.112, 99.0]
["2026-09-24T19:57:29.491273+00:00", "trade", 13.112, 99.0]
["2026-09-24T19:57:29.601278+00:00", "trade", 13.115, 120.0]
["2026-09-24T19:57:29.642118+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:29.794142+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:29.794168+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:29.795906+00:00", "trade", 13.115, 81.0]
["2026-09-24T19:57:29.991908+00:00", "trade", 13.1122, 99.0]
["2026-09-24T19:57:29.992627+00:00", "trade", 13.115, 16.0]
["2026-09-24T19:57:30.035126+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:30.074921+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:30.074954+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:30.095151+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:30.100856+00:00", "trade", 13.1068, 61.0]
["2026-09-24T19:57:30.135569+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:30.135594+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:30.136220+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:30.202773+00:00", "trade", 13.1122, 6.0]
["2026-09-24T19:57:30.260601+00:00", "trade", 13.1024, 200.0]
["2026-09-24T19:57:30.272763+00:00", "trade", 13.1024, 98.0]
["2026-09-24T19:57:30.561621+00:00", "trade", 13.1121, 8.0]
["2026-09-24T19:57:30.656594+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:30.798090+00:00", "trade", 13.1052, 300.0]
["2026-09-24T19:57:31.000111+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:31.000136+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:31.000739+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:31.657326+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:57:31.658656+00:00", "trade", 13.115, 11.0]
["2026-09-24T19:57:32.382420+00:00", "trade", 13.12, 112.0]
["2026-09-24T19:57:32.382928+00:00", "trade", 13.12, 280.0]
["2026-09-24T19:57:32.383096+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:32.383104+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:32.383124+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:32.383169+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:57:32.383226+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:32.383634+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:32.388218+00:00", "trade", 13.12, 8.0]
["2026-09-24T19:57:32.518581+00:00", "trade", 13.11, 15.0]
["2026-09-24T19:57:32.536011+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:57:33.139587+00:00", "trade", 13.1058, 12.0]
["2026-09-24T19:57:33.140904+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:33.140992+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:57:33.377606+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:57:33.379353+00:00", "trade", 13.12, 105.0]
["2026-09-24T19:57:33.388646+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:33.414881+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:57:33.494832+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:33.494950+00:00", "trade", 13.115, 195.0]
["2026-09-24T19:57:33.502636+00:00", "trade", 13.1026, 24.0]
["2026-09-24T19:57:33.542754+00:00", "trade", 13.12, 4.0]
["2026-09-24T19:57:33.548419+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:33.550454+00:00", "trade", 13.115, 80.0]
["2026-09-24T19:57:33.558075+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:33.755180+00:00", "trade", 13.117, 192.0]
["2026-09-24T19:57:33.899863+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:33.936982+00:00", "trade", 13.115, 20.0]
["2026-09-24T19:57:33.994043+00:00", "trade", 13.115, 20.0]
["2026-09-24T19:57:34.114498+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:34.114525+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:34.115140+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:34.937648+00:00", "trade", 13.115, 42.0]
["2026-09-24T19:57:35.096048+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:35.103635+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:35.103661+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:35.104265+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:35.121608+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:35.938957+00:00", "trade", 13.115, 60.0]
["2026-09-24T19:57:36.734443+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:36.734470+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:36.734472+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:36.734704+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:36.735377+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:36.821288+00:00", "trade", 13.1065, 100.0]
["2026-09-24T19:57:38.114113+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.114144+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.511909+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:57:38.516914+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.516941+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.517616+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.834037+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.834604+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.834623+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.834658+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:38.834711+00:00", "trade", 13.11, 212.0]
["2026-09-24T19:57:38.834907+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.835153+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.835175+00:00", "trade", 13.115, 66.0]
["2026-09-24T19:57:38.835217+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.835284+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.835363+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.836052+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:38.836395+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:57:38.836663+00:00", "trade", 13.11, 203.0]
["2026-09-24T19:57:38.840691+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.842864+00:00", "trade", 13.115, 368.0]
["2026-09-24T19:57:38.843047+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:38.843082+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.843241+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:38.843827+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:38.843871+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.843872+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:57:38.843873+00:00", "trade", 13.115, 40.0]
["2026-09-24T19:57:38.843896+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:57:38.843908+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.843992+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:57:38.844072+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:57:38.844074+00:00", "trade", 13.115, 40.0]
["2026-09-24T19:57:38.844134+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.844136+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:57:38.844157+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.844171+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.844174+00:00", "trade", 13.11, 900.0]
["2026-09-24T19:57:38.844177+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.844181+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:57:38.844182+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:57:38.844270+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:57:38.844297+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.844312+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:57:38.844332+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:57:38.844333+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.844335+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:57:38.844342+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:57:38.844428+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:57:38.844437+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:57:38.844457+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:57:38.844462+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:57:38.844472+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:57:38.844489+00:00", "trade", 13.115, 197.0]
["2026-09-24T19:57:38.844546+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.844556+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:38.844617+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:57:38.844617+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:57:38.844618+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.844634+00:00", "trade", 13.115, 50.0]
["2026-09-24T19:57:38.844831+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:57:38.845145+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:57:38.845313+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.890889+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:38.891158+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:39.055001+00:00", "trade", 13.115, 27.0]
["2026-09-24T19:57:39.055132+00:00", "trade", 13.115, 27.0]
["2026-09-24T19:57:39.268428+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:39.269257+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:39.402961+00:00", "trade", 13.108, 100.0]
["2026-09-24T19:57:39.403268+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:39.662986+00:00", "trade", 13.1032, 100.0]
["2026-09-24T19:57:39.663292+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:39.952653+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:39.952934+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:39.953024+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:57:39.953325+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:39.953332+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.443975+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:40.594288+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694087+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694817+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694840+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694851+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:57:40.694856+00:00", "trade", 13.11, 700.0]
["2026-09-24T19:57:40.694857+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694899+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694907+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694924+00:00", "trade", 13.11, 553.0]
["2026-09-24T19:57:40.694924+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694926+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:57:40.694927+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:57:40.694928+00:00", "trade", 13.11, 75.0]
["2026-09-24T19:57:40.694931+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694932+00:00", "trade", 13.11, 60.0]
["2026-09-24T19:57:40.694933+00:00", "trade", 13.11, 114.0]
["2026-09-24T19:57:40.694933+00:00", "trade", 13.11, 108.0]
["2026-09-24T19:57:40.694935+00:00", "trade", 13.11, 25.0]
["2026-09-24T19:57:40.694938+00:00", "trade", 13.11, 60.0]
["2026-09-24T19:57:40.694945+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694959+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694964+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.694973+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694980+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.694986+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695166+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695173+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695180+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695196+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695197+00:00", "trade", 13.11, 75.0]
["2026-09-24T19:57:40.695198+00:00", "trade", 13.11, 25.0]
["2026-09-24T19:57:40.695204+00:00", "trade", 13.11, 186.0]
["2026-09-24T19:57:40.695211+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695212+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.695219+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695220+00:00", "trade", 13.11, 101.0]
["2026-09-24T19:57:40.695220+00:00", "trade", 13.11, 475.0]
["2026-09-24T19:57:40.695221+00:00", "trade", 13.11, 80.0]
["2026-09-24T19:57:40.695222+00:00", "trade", 13.11, 46.0]
["2026-09-24T19:57:40.695223+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:57:40.695227+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695231+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:57:40.695231+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.695231+00:00", "trade", 13.11, 12.0]
["2026-09-24T19:57:40.695231+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:57:40.695234+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695241+00:00", "trade", 13.11, 15.0]
["2026-09-24T19:57:40.695241+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.695241+00:00", "trade", 13.11, 500.0]
["2026-09-24T19:57:40.695241+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:57:40.695241+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695247+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695249+00:00", "trade", 13.11, 800.0]
["2026-09-24T19:57:40.695249+00:00", "trade", 13.11, 517.0]
["2026-09-24T19:57:40.695250+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:57:40.695251+00:00", "trade", 13.11, 80.0]
["2026-09-24T19:57:40.695254+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695256+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.695258+00:00", "trade", 13.11, 80.0]
["2026-09-24T19:57:40.695258+00:00", "trade", 13.11, 4.0]
["2026-09-24T19:57:40.695258+00:00", "trade", 13.11, 205.0]
["2026-09-24T19:57:40.695268+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695282+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695289+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695303+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695310+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695325+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695332+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695339+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695352+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695359+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695366+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695372+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695379+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695386+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695393+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695400+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695406+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695413+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695420+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695426+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695433+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695439+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695446+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695455+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695456+00:00", "trade", 13.11, 295.0]
["2026-09-24T19:57:40.695459+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.695459+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.695460+00:00", "trade", 13.11, 180.0]
["2026-09-24T19:57:40.695463+00:00", "trade", 13.11, 304.0]
["2026-09-24T19:57:40.695463+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695466+00:00", "trade", 13.11, 79.0]
["2026-09-24T19:57:40.695468+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:57:40.695468+00:00", "trade", 13.11, 1500.0]
["2026-09-24T19:57:40.695469+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695470+00:00", "trade", 13.11, 700.0]
["2026-09-24T19:57:40.695475+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695482+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695484+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.695496+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695500+00:00", "trade", 13.11, 99.0]
["2026-09-24T19:57:40.695500+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.695500+00:00", "trade", 13.11, 11.0]
["2026-09-24T19:57:40.695500+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.695502+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695516+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695524+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695530+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695537+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695538+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.695539+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695543+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695549+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695555+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695562+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695568+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695575+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695583+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695590+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695596+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695603+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695644+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695725+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695815+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695822+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695829+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695841+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695947+00:00", "trade", 13.11, 85.0]
["2026-09-24T19:57:40.695954+00:00", "trade", 13.11, 4.0]
["2026-09-24T19:57:40.695958+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:57:40.695962+00:00", "trade", 13.11, 32.0]
["2026-09-24T19:57:40.695970+00:00", "trade", 13.11, 44.0]
["2026-09-24T19:57:40.695972+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695976+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:40.695979+00:00", "trade", 13.11, 26.0]
["2026-09-24T19:57:40.695980+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695984+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:57:40.695986+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.695993+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:57:40.695993+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:40.696000+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:57:40.696017+00:00", "trade", 13.11, 26.0]
["2026-09-24T19:57:40.696035+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.696086+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:57:40.696128+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.696135+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.696141+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.696148+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.696155+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.696161+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.696168+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.696175+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.696187+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.696270+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.696478+00:00", "trade", 13.105, 13.0]
["2026-09-24T19:57:40.696596+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.697575+00:00", "trade", 13.1, 52.0]
["2026-09-24T19:57:40.697754+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.700484+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.700829+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.700855+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.703072+00:00", "trade", 13.11, 75.0]
["2026-09-24T19:57:40.703090+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.703162+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.728055+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.728080+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.728093+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.728116+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.733603+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.733629+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.795488+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:40.873541+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.116428+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.118132+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.252313+00:00", "trade", 13.1085, 2.0]
["2026-09-24T19:57:41.302279+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.302305+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.309837+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.344024+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.355557+00:00", "trade", 13.105, 150.0]
["2026-09-24T19:57:41.356126+00:00", "trade", 13.105, 50.0]
["2026-09-24T19:57:41.439721+00:00", "trade", 13.105, 62.0]
["2026-09-24T19:57:41.500727+00:00", "trade", 13.1039, 100.0]
["2026-09-24T19:57:41.560074+00:00", "trade", 13.1072, 100.0]
["2026-09-24T19:57:41.611889+00:00", "trade", 13.11, 1400.0]
["2026-09-24T19:57:41.612702+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.612709+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.612732+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.612789+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.612796+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:41.612797+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:57:41.612855+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:41.736512+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:57:41.736800+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.127115+00:00", "trade", 13.1046, 1.0]
["2026-09-24T19:57:42.442821+00:00", "trade", 13.1072, 100.0]
["2026-09-24T19:57:42.561915+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.561946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.568612+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.568638+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.670684+00:00", "trade", 13.11, 476.0]
["2026-09-24T19:57:42.671822+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678436+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:57:42.678436+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678438+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:57:42.678440+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:57:42.678442+00:00", "trade", 13.11, 873.0]
["2026-09-24T19:57:42.678443+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678445+00:00", "trade", 13.11, 500.0]
["2026-09-24T19:57:42.678445+00:00", "trade", 13.11, 37.0]
["2026-09-24T19:57:42.678448+00:00", "trade", 13.11, 169.0]
["2026-09-24T19:57:42.678448+00:00", "trade", 13.11, 97.0]
["2026-09-24T19:57:42.678449+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678453+00:00", "trade", 13.11, 155.0]
["2026-09-24T19:57:42.678453+00:00", "trade", 13.11, 600.0]
["2026-09-24T19:57:42.678503+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678511+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678518+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678524+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678531+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678537+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678544+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678551+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678558+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678567+00:00", "trade", 13.11, 393.0]
["2026-09-24T19:57:42.678574+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678606+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:42.678607+00:00", "trade", 13.11, 800.0]
["2026-09-24T19:57:42.678608+00:00", "trade", 13.11, 368.0]
["2026-09-24T19:57:42.678609+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678615+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:57:42.678615+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:57:42.678616+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:57:42.678616+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:57:42.678623+00:00", "trade", 13.11, 271.0]
["2026-09-24T19:57:42.678639+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:57:42.678723+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.678732+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.678739+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.678746+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.678752+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.678759+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.678765+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.678771+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.678778+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.678786+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.678792+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.678814+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.679089+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:57:42.679143+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:57:42.679204+00:00", "trade", 13.11, 65.0]
["2026-09-24T19:57:42.679207+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:57:42.679224+00:00", "trade", 13.11, 56.0]
["2026-09-24T19:57:42.679227+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.679253+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.679319+00:00", "trade", 13.11, 39.0]
["2026-09-24T19:57:42.679322+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.679336+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.679364+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.679397+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.679404+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.679412+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.679501+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.679599+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.679744+00:00", "trade", 13.12, 11.0]
["2026-09-24T19:57:42.679855+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.679905+00:00", "trade", 13.1125, 72.0]
["2026-09-24T19:57:42.680013+00:00", "trade", 13.12, 250.0]
["2026-09-24T19:57:42.680148+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.680333+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.687445+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.722708+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:42.738616+00:00", "trade", 13.115, 170.0]
["2026-09-24T19:57:42.741795+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:42.745314+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:42.767660+00:00", "trade", 13.115, 1600.0]
["2026-09-24T19:57:42.768459+00:00", "trade", 13.115, 1600.0]
["2026-09-24T19:57:42.781510+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:43.074932+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:43.094282+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:43.362349+00:00", "trade", 13.115, 70.0]
["2026-09-24T19:57:43.412417+00:00", "trade", 13.115, 40.0]
["2026-09-24T19:57:43.643066+00:00", "trade", 13.1193, 600.0]
["2026-09-24T19:57:43.669778+00:00", "trade", 13.115, 7.0]
["2026-09-24T19:57:43.770659+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:57:43.771585+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:43.923206+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:57:43.996798+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:57:44.097700+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:57:44.198615+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:57:44.299511+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:57:44.400379+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:57:44.500708+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:57:44.980010+00:00", "trade", 13.1091, 300.0]
["2026-09-24T19:57:45.401106+00:00", "trade", 13.115, 4.0]
["2026-09-24T19:57:45.401688+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:57:45.705628+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:45.924575+00:00", "trade", 13.1075, 100.0]
["2026-09-24T19:57:46.191211+00:00", "trade", 13.1093, 100.0]
["2026-09-24T19:57:46.284016+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:46.284060+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:46.284465+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:46.285088+00:00", "trade", 13.115, 110.0]
["2026-09-24T19:57:46.286265+00:00", "trade", 13.115, 180.0]
["2026-09-24T19:57:46.712997+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:47.214656+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:47.755143+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:47.974804+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:48.401205+00:00", "trade", 13.115, 17.0]
["2026-09-24T19:57:48.401511+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:48.434557+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:48.547504+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:48.554293+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:49.300750+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:49.341594+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:49.346664+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:49.347771+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:57:49.348074+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:49.679855+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:49.680699+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:49.681537+00:00", "trade", 13.115, 11.0]
["2026-09-24T19:57:49.721231+00:00", "trade", 13.1124, 1.0]
["2026-09-24T19:57:50.063950+00:00", "trade", 13.1094, 482.0]
["2026-09-24T19:57:50.092130+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:50.427363+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:50.794056+00:00", "trade", 13.115, 98.0]
["2026-09-24T19:57:50.801683+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:50.842638+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:50.870558+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:57:51.208539+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:51.480796+00:00", "trade", 13.1075, 100.0]
["2026-09-24T19:57:51.664845+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:51.697283+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:57:51.784935+00:00", "trade", 13.115, 51.0]
["2026-09-24T19:57:52.362425+00:00", "trade", 13.1095, 2.0]
["2026-09-24T19:57:52.454668+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:53.107803+00:00", "trade", 13.115, 120.0]
["2026-09-24T19:57:53.394717+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:53.602645+00:00", "trade", 13.115, 176.0]
["2026-09-24T19:57:53.602781+00:00", "trade", 13.12, 240.0]
["2026-09-24T19:57:53.602955+00:00", "trade", 13.12, 124.0]
["2026-09-24T19:57:53.603406+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:53.603425+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:53.603638+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:53.604613+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:57:53.606395+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:53.609861+00:00", "trade", 13.12, 348.0]
["2026-09-24T19:57:53.610542+00:00", "trade", 13.12, 124.0]
["2026-09-24T19:57:53.683578+00:00", "trade", 13.11, 177.0]
["2026-09-24T19:57:53.761324+00:00", "trade", 13.1101, 14.0]
["2026-09-24T19:57:53.954875+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:54.250615+00:00", "trade", 13.1076, 100.0]
["2026-09-24T19:57:54.519656+00:00", "trade", 13.1051, 100.0]
["2026-09-24T19:57:54.540837+00:00", "trade", 13.1097, 109.0]
["2026-09-24T19:57:54.663159+00:00", "trade", 13.1051, 19.0]
["2026-09-24T19:57:54.663955+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:57:54.663997+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:55.120878+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:55.212436+00:00", "trade", 13.1053, 21.0]
["2026-09-24T19:57:55.212831+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:55.212864+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:55.213203+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:55.594117+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:55.594144+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:55.594924+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:55.767709+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:57:55.768479+00:00", "trade", 13.115, 78.0]
["2026-09-24T19:57:55.768623+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:57:55.858027+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:55.914049+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:55.970591+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:57:56.225183+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:56.403951+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:57:56.673611+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:56.673644+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:56.673985+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:57.080938+00:00", "trade", 13.1076, 100.0]
["2026-09-24T19:57:57.256828+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:57.256854+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:57.554851+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:57.554891+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:57.728710+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:57:57.838009+00:00", "trade", 13.115, 78.0]
["2026-09-24T19:57:58.083424+00:00", "trade", 13.1051, 100.0]
["2026-09-24T19:57:58.084267+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:58.088985+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:59.006990+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:59.234146+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:59.234180+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:57:59.235069+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:57:59.754438+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:59.757470+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:57:59.974129+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:00.036981+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:00.420748+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:00.426359+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:00.426385+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:00.715083+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:00.715095+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:00.715126+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:00.716117+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:01.000080+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.000109+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.239729+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.239756+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.240463+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.285904+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.285905+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.285906+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.285909+00:00", "trade", 13.115, 736.0]
["2026-09-24T19:58:01.285912+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:58:01.285912+00:00", "trade", 13.11, 700.0]
["2026-09-24T19:58:01.285913+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.285914+00:00", "trade", 13.11, 500.0]
["2026-09-24T19:58:01.285916+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.285919+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.285920+00:00", "trade", 13.11, 23.0]
["2026-09-24T19:58:01.285920+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:58:01.285921+00:00", "trade", 13.11, 55.0]
["2026-09-24T19:58:01.285924+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:58:01.285927+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:58:01.285927+00:00", "trade", 13.11, 1500.0]
["2026-09-24T19:58:01.285929+00:00", "trade", 13.11, 117.0]
["2026-09-24T19:58:01.285930+00:00", "trade", 13.115, 39.0]
["2026-09-24T19:58:01.285932+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.285933+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:58:01.285935+00:00", "trade", 13.11, 19.0]
["2026-09-24T19:58:01.285935+00:00", "trade", 13.11, 145.0]
["2026-09-24T19:58:01.285936+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:58:01.285939+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.285940+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:58:01.285942+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:58:01.285944+00:00", "trade", 13.11, 36.0]
["2026-09-24T19:58:01.285944+00:00", "trade", 13.11, 80.0]
["2026-09-24T19:58:01.285945+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.285946+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.285949+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:58:01.285951+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.285952+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.285952+00:00", "trade", 13.11, 110.0]
["2026-09-24T19:58:01.285952+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.285953+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.285953+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:58:01.285956+00:00", "trade", 13.115, 94.0]
["2026-09-24T19:58:01.285959+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.285962+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:58:01.285964+00:00", "trade", 13.11, 111.0]
["2026-09-24T19:58:01.285969+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.286051+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.286053+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286214+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:58:01.286217+00:00", "trade", 13.115, 39.0]
["2026-09-24T19:58:01.286218+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286248+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.286252+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286256+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286297+00:00", "trade", 13.115, 161.0]
["2026-09-24T19:58:01.286303+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.286312+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.286315+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:58:01.286325+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.286327+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:58:01.286397+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286399+00:00", "trade", 13.11, 44.0]
["2026-09-24T19:58:01.286412+00:00", "trade", 13.115, 367.0]
["2026-09-24T19:58:01.286423+00:00", "trade", 13.11, 600.0]
["2026-09-24T19:58:01.286427+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286429+00:00", "trade", 13.11, 29.0]
["2026-09-24T19:58:01.286432+00:00", "trade", 13.11, 600.0]
["2026-09-24T19:58:01.286435+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:58:01.286437+00:00", "trade", 13.11, 1100.0]
["2026-09-24T19:58:01.286439+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286443+00:00", "trade", 13.11, 600.0]
["2026-09-24T19:58:01.286447+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286478+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.286482+00:00", "trade", 13.11, 133.0]
["2026-09-24T19:58:01.286484+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286487+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.286489+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.286491+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286502+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.286527+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.286539+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286547+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:58:01.286548+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:58:01.286549+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:58:01.286559+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286564+00:00", "trade", 13.115, 66.0]
["2026-09-24T19:58:01.286603+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286616+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286625+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.286625+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286626+00:00", "trade", 13.11, 120.0]
["2026-09-24T19:58:01.286627+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:58:01.286629+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:58:01.286632+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286633+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286633+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286637+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286637+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286639+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286640+00:00", "trade", 13.11, 26.0]
["2026-09-24T19:58:01.286641+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286642+00:00", "trade", 13.11, 156.0]
["2026-09-24T19:58:01.286645+00:00", "trade", 13.11, 1300.0]
["2026-09-24T19:58:01.286645+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286651+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.286651+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286652+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286654+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286659+00:00", "trade", 13.11, 56.0]
["2026-09-24T19:58:01.286661+00:00", "trade", 13.11, 44.0]
["2026-09-24T19:58:01.286664+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286665+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.286665+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:58:01.286686+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286700+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286707+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286713+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286720+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286728+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286736+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286742+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286748+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286754+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286757+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.286763+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.286771+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.286774+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286782+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286783+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286788+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286791+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286794+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286811+00:00", "trade", 13.115, 13.0]
["2026-09-24T19:58:01.286815+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286823+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286831+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286838+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286845+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286864+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.286875+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286906+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.286906+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.286957+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.286963+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:58:01.286965+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:58:01.286969+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.287013+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.287053+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.287079+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.287211+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.287248+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.287261+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.287267+00:00", "trade", 13.115, 252.0]
["2026-09-24T19:58:01.287316+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.287655+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.287686+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.287692+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.288348+00:00", "trade", 13.115, 368.0]
["2026-09-24T19:58:01.288707+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:58:01.288738+00:00", "trade", 13.115, 175.0]
["2026-09-24T19:58:01.289357+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:58:01.291842+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.291865+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.294109+00:00", "trade", 13.115, 1400.0]
["2026-09-24T19:58:01.296717+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.297915+00:00", "trade", 13.115, 197.0]
["2026-09-24T19:58:01.299588+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.300009+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:58:01.300515+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.301393+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.332868+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.332932+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:58:01.335662+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:58:01.340750+00:00", "trade", 13.106, 200.0]
["2026-09-24T19:58:01.346621+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.348307+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:01.348623+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.614208+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.719210+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.719242+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:01.724590+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:01.725072+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:01.796140+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:02.016857+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:02.088357+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:02.110161+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:02.321417+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:02.647677+00:00", "trade", 13.115, 400.0]
["2026-09-24T19:58:02.649445+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:02.650281+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:58:02.650840+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:58:02.664528+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:58:02.689999+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:58:02.790038+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:02.790871+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:03.553653+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:03.558623+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:04.328971+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:04.331046+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:04.690363+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:58:04.690494+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:58:04.690522+00:00", "trade", 13.115, 19.0]
["2026-09-24T19:58:04.691769+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:58:04.952061+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:04.996444+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:04.996476+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:05.065821+00:00", "trade", 13.1115, 12.0]
["2026-09-24T19:58:05.125247+00:00", "trade", 13.115, 40.0]
["2026-09-24T19:58:05.247718+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:05.252129+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:05.874853+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:05.883345+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:05.952932+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:05.953633+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:05.962578+00:00", "trade", 13.108, 200.0]
["2026-09-24T19:58:06.375891+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:06.514944+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:06.683355+00:00", "trade", 13.1108, 17.0]
["2026-09-24T19:58:06.984118+00:00", "trade", 13.1108, 3.0]
["2026-09-24T19:58:06.984964+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:07.214004+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:07.494202+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:07.494232+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:07.494615+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:07.834123+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:08.016856+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:08.195988+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:08.435192+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:08.614101+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:08.667371+00:00", "trade", 13.1193, 400.0]
["2026-09-24T19:58:09.060579+00:00", "trade", 13.1129, 12.0]
["2026-09-24T19:58:09.061452+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:58:09.061754+00:00", "trade", 13.115, 13.0]
["2026-09-24T19:58:09.566046+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:09.567777+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:09.570644+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:09.794968+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:09.795000+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:09.807234+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:09.807266+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:09.807289+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:09.820010+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:09.820036+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:10.004417+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:58:10.182950+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:10.189698+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:10.190042+00:00", "trade", 13.115, 17.0]
["2026-09-24T19:58:10.190204+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:58:10.190244+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:58:10.191428+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:10.565465+00:00", "trade", 13.1077, 200.0]
["2026-09-24T19:58:10.621080+00:00", "trade", 13.1175, 400.0]
["2026-09-24T19:58:10.621171+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:10.621259+00:00", "trade", 13.12, 367.0]
["2026-09-24T19:58:10.621347+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:10.623558+00:00", "trade", 13.1175, 600.0]
["2026-09-24T19:58:10.677778+00:00", "trade", 13.1175, 600.0]
["2026-09-24T19:58:10.677872+00:00", "trade", 13.12, 367.0]
["2026-09-24T19:58:10.736641+00:00", "trade", 13.1175, 600.0]
["2026-09-24T19:58:10.796706+00:00", "trade", 13.1175, 600.0]
["2026-09-24T19:58:10.822311+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:10.854686+00:00", "trade", 13.1175, 600.0]
["2026-09-24T19:58:10.854781+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:10.881130+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:10.909579+00:00", "trade", 13.1175, 200.0]
["2026-09-24T19:58:10.940209+00:00", "trade", 13.1132, 6.0]
["2026-09-24T19:58:10.941791+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:10.941818+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:10.941823+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:10.963177+00:00", "trade", 13.1175, 200.0]
["2026-09-24T19:58:10.971730+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:11.071863+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:11.071904+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:11.081369+00:00", "trade", 13.12, 800.0]
["2026-09-24T19:58:11.088841+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:58:11.205312+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:11.205723+00:00", "trade", 13.12, 224.0]
["2026-09-24T19:58:11.205785+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:11.206340+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:11.207304+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:11.207332+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:11.230729+00:00", "trade", 13.12, 142.0]
["2026-09-24T19:58:11.294059+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:11.411741+00:00", "trade", 13.1114, 200.0]
["2026-09-24T19:58:11.674235+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:11.674263+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:11.735126+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:11.735156+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:11.782592+00:00", "trade", 13.11, 171.0]
["2026-09-24T19:58:11.874311+00:00", "trade", 13.1068, 1.0]
["2026-09-24T19:58:12.497597+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:12.509712+00:00", "trade", 13.1133, 100.0]
["2026-09-24T19:58:12.707984+00:00", "trade", 13.1063, 5.0]
["2026-09-24T19:58:13.101617+00:00", "trade", 13.108, 100.0]
["2026-09-24T19:58:13.111650+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:13.384675+00:00", "trade", 13.1133, 6.0]
["2026-09-24T19:58:13.387925+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:13.663240+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:13.663242+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:58:13.663243+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:13.663245+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:13.663603+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:13.664083+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:13.668100+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:13.668101+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:13.732227+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:13.734166+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:13.763066+00:00", "trade", 13.1101, 10.0]
["2026-09-24T19:58:14.526946+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:58:14.663089+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:58:14.663151+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:58:14.701290+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:14.701291+00:00", "trade", 13.115, 8.0]
["2026-09-24T19:58:14.934162+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:14.936152+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:14.936815+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:14.937175+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:14.940159+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.334507+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.334556+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.402063+00:00", "trade", 13.1115, 10.0]
["2026-09-24T19:58:15.402369+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.414178+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.414206+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.418857+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.605996+00:00", "trade", 13.115, 40.0]
["2026-09-24T19:58:15.606853+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.606913+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.607831+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.649626+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.719498+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:58:15.719727+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.754216+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.774974+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.778389+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:15.900983+00:00", "trade", 13.1085, 100.0]
["2026-09-24T19:58:15.991133+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:16.714165+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:16.714198+00:00", "trade", 13.115, 89.0]
["2026-09-24T19:58:16.714199+00:00", "trade", 13.115, 11.0]
["2026-09-24T19:58:16.714433+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:16.716325+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:16.768325+00:00", "trade", 13.108, 26.0]
["2026-09-24T19:58:16.801871+00:00", "trade", 13.108, 46.0]
["2026-09-24T19:58:17.172288+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:58:17.172298+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:17.654942+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:17.704913+00:00", "trade", 13.115, 120.0]
["2026-09-24T19:58:17.854052+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:17.854082+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:17.854952+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:18.374575+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:18.436463+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:18.439486+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:18.594023+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:18.768349+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:58:19.019445+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:19.020128+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:58:19.020167+00:00", "trade", 13.11, 19.0]
["2026-09-24T19:58:19.020247+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:58:19.020300+00:00", "trade", 13.115, 35.0]
["2026-09-24T19:58:19.021723+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:58:19.168489+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:19.180522+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:19.280791+00:00", "trade", 13.1133, 100.0]
["2026-09-24T19:58:19.442564+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:19.519667+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:20.019161+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:20.019467+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:20.195093+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:20.197032+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:20.469970+00:00", "trade", 13.1129, 26.0]
["2026-09-24T19:58:20.494247+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:20.594072+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:20.614101+00:00", "trade", 13.1131, 43.0]
["2026-09-24T19:58:20.861789+00:00", "trade", 13.1122, 14.0]
["2026-09-24T19:58:20.914722+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:20.974513+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:21.019960+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:21.020749+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:21.021686+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:21.024690+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:21.210494+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:22.279054+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:58:22.284078+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:22.284110+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:22.601873+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:22.601873+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:22.640630+00:00", "trade", 13.115, 30.0]
["2026-09-24T19:58:22.651389+00:00", "trade", 13.1115, 10.0]
["2026-09-24T19:58:23.605926+00:00", "trade", 13.1082, 7.0]
["2026-09-24T19:58:23.739343+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:23.739375+00:00", "trade", 13.115, 70.0]
["2026-09-24T19:58:24.104932+00:00", "trade", 13.115, 29.0]
["2026-09-24T19:58:24.105209+00:00", "trade", 13.115, 18.0]
["2026-09-24T19:58:24.105767+00:00", "trade", 13.115, 7.0]
["2026-09-24T19:58:24.116668+00:00", "trade", 13.115, 128.0]
["2026-09-24T19:58:24.119221+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:24.154088+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:24.266374+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:24.280840+00:00", "trade", 13.1133, 100.0]
["2026-09-24T19:58:25.314121+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:25.434102+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:25.579937+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:58:25.580734+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:58:25.580791+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:25.582898+00:00", "trade", 13.11, 9.0]
["2026-09-24T19:58:25.798339+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:25.798646+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:25.807878+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:25.808086+00:00", "trade", 13.115, 877.0]
["2026-09-24T19:58:25.808776+00:00", "trade", 13.115, 224.0]
["2026-09-24T19:58:25.808967+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:25.809003+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.134965+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.134989+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:26.137217+00:00", "trade", 13.115, 214.0]
["2026-09-24T19:58:26.459999+00:00", "trade", 13.1133, 200.0]
["2026-09-24T19:58:26.474597+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.694787+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.820968+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:26.839657+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:58:26.841124+00:00", "trade", 13.12, 257.0]
["2026-09-24T19:58:26.841342+00:00", "trade", 13.115, 143.0]
["2026-09-24T19:58:26.842462+00:00", "trade", 13.115, 57.0]
["2026-09-24T19:58:26.843544+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:26.843850+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.843858+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.843865+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.843884+00:00", "trade", 13.12, 146.0]
["2026-09-24T19:58:26.843888+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:26.843893+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.843917+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.843934+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:58:26.843935+00:00", "trade", 13.12, 9.0]
["2026-09-24T19:58:26.843935+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:58:26.843941+00:00", "trade", 13.12, 206.0]
["2026-09-24T19:58:26.843946+00:00", "trade", 13.12, 124.0]
["2026-09-24T19:58:26.843953+00:00", "trade", 13.12, 73.0]
["2026-09-24T19:58:26.844272+00:00", "trade", 13.12, 88.0]
["2026-09-24T19:58:26.844275+00:00", "trade", 13.12, 36.0]
["2026-09-24T19:58:26.844518+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.844746+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.846005+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:26.846866+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:27.080539+00:00", "trade", 13.1133, 92.0]
["2026-09-24T19:58:27.333013+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:27.333062+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:27.520295+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:27.520882+00:00", "trade", 13.115, 92.0]
["2026-09-24T19:58:27.520912+00:00", "trade", 13.115, 108.0]
["2026-09-24T19:58:27.522240+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:27.603000+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:28.051055+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:28.051105+00:00", "trade", 13.12, 50.0]
["2026-09-24T19:58:28.051909+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:28.093238+00:00", "trade", 13.12, 75.0]
["2026-09-24T19:58:28.112585+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:28.136778+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:28.254015+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:28.284812+00:00", "trade", 13.107, 2.0]
["2026-09-24T19:58:28.438827+00:00", "trade", 13.115, 90.0]
["2026-09-24T19:58:28.438860+00:00", "trade", 13.115, 110.0]
["2026-09-24T19:58:28.454211+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:28.455280+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:28.455318+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:28.467533+00:00", "trade", 13.115, 214.0]
["2026-09-24T19:58:28.887635+00:00", "trade", 13.113, 100.0]
["2026-09-24T19:58:28.920290+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:28.920321+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:28.920884+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:29.923768+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:29.924357+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:29.924507+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:58:29.924567+00:00", "trade", 13.115, 47.0]
["2026-09-24T19:58:29.924970+00:00", "trade", 13.115, 9.0]
["2026-09-24T19:58:29.925036+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:58:30.003693+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:30.003725+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:30.444427+00:00", "trade", 13.1131, 10.0]
["2026-09-24T19:58:30.736259+00:00", "trade", 13.115, 70.0]
["2026-09-24T19:58:30.918870+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:30.918893+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:30.918924+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:30.932456+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:31.000075+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:31.000102+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:31.181161+00:00", "trade", 13.1131, 2.0]
["2026-09-24T19:58:31.640984+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:31.641018+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:31.787305+00:00", "trade", 13.1087, 100.0]
["2026-09-24T19:58:32.322757+00:00", "trade", 13.1134, 22.0]
["2026-09-24T19:58:32.323619+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:32.329915+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:58:32.329923+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:58:32.454291+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:32.454317+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:32.454349+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:32.462322+00:00", "trade", 13.1101, 10.0]
["2026-09-24T19:58:32.790064+00:00", "trade", 13.1131, 100.0]
["2026-09-24T19:58:32.863263+00:00", "trade", 13.1131, 200.0]
["2026-09-24T19:58:32.863572+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:33.052521+00:00", "trade", 13.1087, 100.0]
["2026-09-24T19:58:33.301830+00:00", "trade", 13.1133, 17.0]
["2026-09-24T19:58:33.310190+00:00", "trade", 13.1131, 577.0]
["2026-09-24T19:58:33.393046+00:00", "trade", 13.1133, 100.0]
["2026-09-24T19:58:33.424718+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:33.424741+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:33.424772+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:33.521872+00:00", "trade", 13.1133, 100.0]
["2026-09-24T19:58:33.594208+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:33.663059+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:33.999781+00:00", "trade", 13.1132, 100.0]
["2026-09-24T19:58:34.994914+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:34.994945+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:58:35.134086+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.283018+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.721574+00:00", "trade", 13.1132, 100.0]
["2026-09-24T19:58:35.828801+00:00", "trade", 13.115, 11.0]
["2026-09-24T19:58:35.829280+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:58:35.830722+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.834743+00:00", "trade", 13.12, 24.0]
["2026-09-24T19:58:35.834916+00:00", "trade", 13.12, 24.0]
["2026-09-24T19:58:35.836591+00:00", "trade", 13.12, 527.0]
["2026-09-24T19:58:35.836601+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.836605+00:00", "trade", 13.12, 25.0]
["2026-09-24T19:58:35.836700+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:58:35.836701+00:00", "trade", 13.12, 350.0]
["2026-09-24T19:58:35.836702+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.836703+00:00", "trade", 13.12, 6100.0]
["2026-09-24T19:58:35.836704+00:00", "trade", 13.12, 17000.0]
["2026-09-24T19:58:35.836708+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:58:35.836708+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:58:35.836708+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.836711+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836711+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:58:35.836715+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.836717+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:58:35.836717+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836718+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:58:35.836719+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836727+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:58:35.836727+00:00", "trade", 13.12, 30.0]
["2026-09-24T19:58:35.836727+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:58:35.836727+00:00", "trade", 13.12, 75.0]
["2026-09-24T19:58:35.836734+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836736+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836736+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:58:35.836736+00:00", "trade", 13.12, 8.0]
["2026-09-24T19:58:35.836743+00:00", "trade", 13.12, 898.0]
["2026-09-24T19:58:35.836743+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836745+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836745+00:00", "trade", 13.12, 288.0]
["2026-09-24T19:58:35.836750+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836751+00:00", "trade", 13.12, 25.0]
["2026-09-24T19:58:35.836752+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.836752+00:00", "trade", 13.12, 97.0]
["2026-09-24T19:58:35.836758+00:00", "trade", 13.12, 6.0]
["2026-09-24T19:58:35.836758+00:00", "trade", 13.12, 68.0]
["2026-09-24T19:58:35.836760+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836760+00:00", "trade", 13.12, 4.0]
["2026-09-24T19:58:35.836765+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.836767+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836767+00:00", "trade", 13.12, 92.0]
["2026-09-24T19:58:35.836768+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.836771+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836775+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836775+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836775+00:00", "trade", 13.12, 4.0]
["2026-09-24T19:58:35.836778+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836783+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836783+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836783+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:58:35.836786+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.836790+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836791+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.836791+00:00", "trade", 13.12, 68.0]
["2026-09-24T19:58:35.836793+00:00", "trade", 13.12, 24.0]
["2026-09-24T19:58:35.836796+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:58:35.836799+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.836799+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836800+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836803+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836806+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836806+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836807+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.836809+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.836815+00:00", "trade", 13.12, 600.0]
["2026-09-24T19:58:35.836815+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.836815+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.836815+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.836822+00:00", "trade", 13.12, 82.0]
["2026-09-24T19:58:35.836823+00:00", "trade", 13.12, 603.0]
["2026-09-24T19:58:35.836823+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:58:35.837004+00:00", "trade", 13.12, 293.0]
["2026-09-24T19:58:35.837005+00:00", "trade", 13.12, 78.0]
["2026-09-24T19:58:35.837010+00:00", "trade", 13.12, 102.0]
["2026-09-24T19:58:35.837012+00:00", "trade", 13.12, 605.0]
["2026-09-24T19:58:35.837015+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837017+00:00", "trade", 13.12, 39.0]
["2026-09-24T19:58:35.837026+00:00", "trade", 13.12, 7402.0]
["2026-09-24T19:58:35.837026+00:00", "trade", 13.12, 41.0]
["2026-09-24T19:58:35.837026+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837032+00:00", "trade", 13.12, 7787.0]
["2026-09-24T19:58:35.837033+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837035+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.837037+00:00", "trade", 13.12, 149.0]
["2026-09-24T19:58:35.837043+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.837054+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.837058+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837095+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:58:35.837099+00:00", "trade", 13.12, 12.0]
["2026-09-24T19:58:35.837101+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837102+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:58:35.837102+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.837103+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:58:35.837106+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:58:35.837106+00:00", "trade", 13.12, 64.0]
["2026-09-24T19:58:35.837108+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.837108+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.837108+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837114+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837121+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837128+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837132+00:00", "trade", 13.12, 25.0]
["2026-09-24T19:58:35.837135+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837143+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837150+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837163+00:00", "trade", 13.12, 8.0]
["2026-09-24T19:58:35.837164+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:58:35.837171+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837178+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837184+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837186+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:58:35.837191+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837198+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837205+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837211+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837218+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837224+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837231+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837247+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837254+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837260+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837267+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:58:35.837269+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837288+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837297+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837316+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837368+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837374+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837381+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837387+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837393+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837400+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837407+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837415+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837421+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837427+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837434+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837442+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837474+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837481+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837482+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.837485+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:58:35.837487+00:00", "trade", 13.13, 97.0]
["2026-09-24T19:58:35.837489+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:58:35.837490+00:00", "trade", 13.13, 89.0]
["2026-09-24T19:58:35.837493+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:58:35.837496+00:00", "trade", 13.12, 61.0]
["2026-09-24T19:58:35.837513+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:58:35.837514+00:00", "trade", 13.12, 30.0]
["2026-09-24T19:58:35.837524+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837530+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837536+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:58:35.837540+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837543+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837549+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837556+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837563+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837570+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837580+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837592+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837602+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837609+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837616+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837620+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:58:35.837622+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837625+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:58:35.837627+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:58:35.837628+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:58:35.837631+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837638+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837645+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837652+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837658+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837679+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:58:35.837679+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:58:35.837692+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:58:35.837692+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:58:35.837711+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837737+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837744+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837793+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:58:35.837797+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:58:35.837804+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:58:35.837821+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:58:35.837822+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:58:35.837829+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:58:35.837830+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:58:35.837939+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:58:35.838117+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:58:35.838340+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:58:35.838356+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.838376+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.838421+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.838745+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.838823+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.838852+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.838907+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.838984+00:00", "trade", 13.13, 28.0]
["2026-09-24T19:58:35.839010+00:00", "trade", 13.1325, 21.0]
["2026-09-24T19:58:35.839156+00:00", "trade", 13.13, 4000.0]
["2026-09-24T19:58:35.839355+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.840140+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.840471+00:00", "trade", 13.135, 6.0]
["2026-09-24T19:58:35.840478+00:00", "trade", 13.135, 94.0]
["2026-09-24T19:58:35.840524+00:00", "trade", 13.135, 6.0]
["2026-09-24T19:58:35.840533+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:35.840535+00:00", "trade", 13.135, 94.0]
["2026-09-24T19:58:35.840925+00:00", "trade", 13.135, 6.0]
["2026-09-24T19:58:35.840942+00:00", "trade", 13.135, 35.0]
["2026-09-24T19:58:35.840946+00:00", "trade", 13.135, 3.0]
["2026-09-24T19:58:35.846760+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:58:35.847350+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:35.847692+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.847716+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.848526+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.848567+00:00", "trade", 13.14, 150.0]
["2026-09-24T19:58:35.848790+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:35.850281+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:35.850811+00:00", "trade", 13.135, 80.0]
["2026-09-24T19:58:35.850874+00:00", "trade", 13.135, 452.0]
["2026-09-24T19:58:35.851627+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:58:35.852720+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.852745+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.853677+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.854111+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:35.854870+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:35.855554+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:35.855824+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:35.857253+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:35.859042+00:00", "trade", 13.135, 30.0]
["2026-09-24T19:58:35.861174+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.878894+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.883924+00:00", "trade", 13.135, 125.0]
["2026-09-24T19:58:35.899227+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.899253+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.900780+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.940335+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.960338+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.960372+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:35.999216+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.021120+00:00", "trade", 13.1108, 300.0]
["2026-09-24T19:58:36.062545+00:00", "trade", 13.1167, 1.0]
["2026-09-24T19:58:36.062849+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.062878+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.063383+00:00", "trade", 13.135, 2.0]
["2026-09-24T19:58:36.063687+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.063714+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.063915+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:58:36.107928+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.128925+00:00", "trade", 13.13, 323.0]
["2026-09-24T19:58:36.196388+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.196414+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.249818+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.250380+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.514939+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:36.514941+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.515172+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.868563+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:36.868599+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.869056+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.869081+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.982263+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:36.983059+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.000122+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.000148+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.048232+00:00", "trade", 13.135, 90.0]
["2026-09-24T19:58:37.054394+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.078701+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:37.079008+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.079036+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.195352+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.195359+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.195381+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.195988+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.243046+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.243680+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.261584+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.421014+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.635123+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.832044+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.832067+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.832083+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:37.832102+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.832364+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.832402+00:00", "trade", 13.14, 145.0]
["2026-09-24T19:58:37.832406+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:37.833985+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:38.033141+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:38.094022+00:00", "trade", 13.14, 24.0]
["2026-09-24T19:58:38.394946+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:38.395088+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:38.593564+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:39.073025+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:39.073878+00:00", "trade", 13.135, 2.0]
["2026-09-24T19:58:39.073919+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:39.254205+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:39.254228+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:39.254971+00:00", "trade", 13.135, 18.0]
["2026-09-24T19:58:39.255110+00:00", "trade", 13.13, 28.0]
["2026-09-24T19:58:39.255275+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:39.256507+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:58:39.256958+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:58:39.257018+00:00", "trade", 13.135, 214.0]
["2026-09-24T19:58:39.380670+00:00", "trade", 13.1124, 300.0]
["2026-09-24T19:58:39.414560+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:39.415094+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:39.415116+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:39.685548+00:00", "trade", 13.14, 572.0]
["2026-09-24T19:58:39.710104+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:39.710114+00:00", "trade", 13.14, 50.0]
["2026-09-24T19:58:39.710118+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:39.710126+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:58:39.710133+00:00", "trade", 13.14, 140.0]
["2026-09-24T19:58:39.710142+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:58:39.710145+00:00", "trade", 13.14, 889.0]
["2026-09-24T19:58:39.710153+00:00", "trade", 13.14, 49.0]
["2026-09-24T19:58:39.710183+00:00", "trade", 13.14, 52.0]
["2026-09-24T19:58:39.710191+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:39.710414+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:39.710478+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:39.710566+00:00", "trade", 13.14, 5.0]
["2026-09-24T19:58:39.710567+00:00", "trade", 13.14, 8.0]
["2026-09-24T19:58:39.736000+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:39.775828+00:00", "trade", 13.14, 18.0]
["2026-09-24T19:58:39.977137+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.017982+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:40.019627+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:40.020095+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.026280+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.111951+00:00", "trade", 13.135, 2.0]
["2026-09-24T19:58:40.111975+00:00", "trade", 13.135, 2.0]
["2026-09-24T19:58:40.134121+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.394503+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.400002+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.406102+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.494678+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.624521+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.624539+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.624540+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:40.627195+00:00", "trade", 13.135, 2.0]
["2026-09-24T19:58:40.633413+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.660043+00:00", "trade", 13.1176, 88.0]
["2026-09-24T19:58:40.670357+00:00", "trade", 13.1176, 11.0]
["2026-09-24T19:58:40.681017+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.681602+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.683375+00:00", "trade", 13.1315, 10.0]
["2026-09-24T19:58:40.684250+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:40.727605+00:00", "trade", 13.14, 48.0]
["2026-09-24T19:58:40.727606+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:58:40.727609+00:00", "trade", 13.14, 87.0]
["2026-09-24T19:58:40.727610+00:00", "trade", 13.14, 969.0]
["2026-09-24T19:58:40.727612+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727619+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727626+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727628+00:00", "trade", 13.14, 1115.0]
["2026-09-24T19:58:40.727629+00:00", "trade", 13.14, 222.0]
["2026-09-24T19:58:40.727630+00:00", "trade", 13.14, 25.0]
["2026-09-24T19:58:40.727632+00:00", "trade", 13.14, 36.0]
["2026-09-24T19:58:40.727634+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727635+00:00", "trade", 13.14, 1344.0]
["2026-09-24T19:58:40.727635+00:00", "trade", 13.14, 45.0]
["2026-09-24T19:58:40.727638+00:00", "trade", 13.14, 99.0]
["2026-09-24T19:58:40.727638+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:58:40.727689+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727697+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727710+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727717+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727724+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727730+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727737+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727744+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727750+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727806+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727807+00:00", "trade", 13.14, 1288.0]
["2026-09-24T19:58:40.727808+00:00", "trade", 13.14, 12.0]
["2026-09-24T19:58:40.727827+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.727834+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728051+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728084+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728093+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728100+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728107+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728114+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728132+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728168+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728188+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:40.728189+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:40.728207+00:00", "trade", 13.14, 500.0]
["2026-09-24T19:58:40.728209+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728211+00:00", "trade", 13.14, 600.0]
["2026-09-24T19:58:40.728212+00:00", "trade", 13.14, 60.0]
["2026-09-24T19:58:40.728212+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:40.728214+00:00", "trade", 13.14, 2.0]
["2026-09-24T19:58:40.728219+00:00", "trade", 13.14, 239.0]
["2026-09-24T19:58:40.728289+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728405+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728410+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728416+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728423+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728426+00:00", "trade", 13.14, 4.0]
["2026-09-24T19:58:40.728429+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728435+00:00", "trade", 13.14, 38.0]
["2026-09-24T19:58:40.728436+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728443+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728449+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728499+00:00", "trade", 13.14, 1500.0]
["2026-09-24T19:58:40.728525+00:00", "trade", 13.14, 108.0]
["2026-09-24T19:58:40.728538+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728539+00:00", "trade", 13.14, 600.0]
["2026-09-24T19:58:40.728566+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:58:40.728571+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:40.728619+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.728654+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.729076+00:00", "trade", 13.135, 10.0]
["2026-09-24T19:58:40.731672+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.732677+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.732698+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.739464+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:40.739466+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.755271+00:00", "trade", 13.14, 78.0]
["2026-09-24T19:58:40.758013+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.760830+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:40.768000+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.768485+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.768510+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.768526+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:40.768800+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:40.768872+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:58:40.768877+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.768880+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.768887+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.768894+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.768902+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.768952+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.769018+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:40.769217+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.769455+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:40.769470+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:40.769484+00:00", "trade", 13.145, 300.0]
["2026-09-24T19:58:40.769921+00:00", "trade", 13.145, 50.0]
["2026-09-24T19:58:40.770679+00:00", "trade", 13.145, 75.0]
["2026-09-24T19:58:40.770679+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.772793+00:00", "trade", 13.15, 22.0]
["2026-09-24T19:58:40.774676+00:00", "trade", 13.145, 459.0]
["2026-09-24T19:58:40.774858+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:58:40.778206+00:00", "trade", 13.145, 241.0]
["2026-09-24T19:58:40.780404+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.782270+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.804246+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.824206+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.824230+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.827115+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.921514+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:40.922178+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.922203+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.922743+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:40.923471+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:40.926353+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:40.933553+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:41.091805+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:58:41.554398+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:41.561121+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:41.561151+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:41.814041+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:41.815049+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:41.816202+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:58:41.816209+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:41.816234+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:41.816915+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:41.860365+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.235965+00:00", "trade", 13.1124, 1.0]
["2026-09-24T19:58:42.236271+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.236300+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.236878+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.249524+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.255050+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.438100+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.439963+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.525231+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.542073+00:00", "trade", 13.145, 80.0]
["2026-09-24T19:58:42.542380+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.542413+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.542923+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.543062+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:58:42.543365+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.543390+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.544000+00:00", "trade", 13.145, 99.0]
["2026-09-24T19:58:42.544009+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.544035+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.798456+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.798485+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.799108+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.803156+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:42.948100+00:00", "trade", 13.145, 5.0]
["2026-09-24T19:58:43.066367+00:00", "trade", 13.1186, 16.0]
["2026-09-24T19:58:43.338892+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:43.340901+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:43.347453+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:43.347479+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:43.350089+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:43.455100+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:43.455126+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:43.459995+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:43.786031+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:43.948953+00:00", "trade", 13.145, 95.0]
["2026-09-24T19:58:44.050252+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:44.180414+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:44.341170+00:00", "trade", 13.1213, 9.0]
["2026-09-24T19:58:44.444305+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:58:44.534084+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:44.719941+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:44.719971+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:44.728370+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:44.782751+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:45.000110+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:45.064464+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:45.334676+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:45.339334+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:45.454404+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:45.461164+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:45.628569+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:45.629259+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:45.675633+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:58:45.676436+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:58:45.676491+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:58:45.676682+00:00", "trade", 13.145, 18.0]
["2026-09-24T19:58:45.677795+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:58:45.781150+00:00", "trade", 13.145, 5.0]
["2026-09-24T19:58:45.894611+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.294069+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314262+00:00", "trade", 13.145, 150.0]
["2026-09-24T19:58:46.314316+00:00", "trade", 13.145, 150.0]
["2026-09-24T19:58:46.314485+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314517+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:58:46.314522+00:00", "trade", 13.14, 1200.0]
["2026-09-24T19:58:46.314524+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314536+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:46.314536+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314538+00:00", "trade", 13.145, 10.0]
["2026-09-24T19:58:46.314539+00:00", "trade", 13.14, 500.0]
["2026-09-24T19:58:46.314540+00:00", "trade", 13.14, 264.0]
["2026-09-24T19:58:46.314543+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314544+00:00", "trade", 13.14, 408.0]
["2026-09-24T19:58:46.314544+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:58:46.314545+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:46.314547+00:00", "trade", 13.14, 600.0]
["2026-09-24T19:58:46.314547+00:00", "trade", 13.14, 12.0]
["2026-09-24T19:58:46.314550+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314553+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:58:46.314553+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:58:46.314555+00:00", "trade", 13.14, 6.0]
["2026-09-24T19:58:46.314555+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.314556+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314561+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.314561+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:58:46.314561+00:00", "trade", 13.14, 232.0]
["2026-09-24T19:58:46.314563+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:58:46.314563+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314568+00:00", "trade", 13.14, 21.0]
["2026-09-24T19:58:46.314569+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:58:46.314569+00:00", "trade", 13.14, 37.0]
["2026-09-24T19:58:46.314569+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314570+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.314570+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:58:46.314571+00:00", "trade", 13.145, 14.0]
["2026-09-24T19:58:46.314572+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:58:46.314572+00:00", "trade", 13.14, 98.0]
["2026-09-24T19:58:46.314578+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.314578+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:58:46.314579+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.314579+00:00", "trade", 13.14, 63.0]
["2026-09-24T19:58:46.314585+00:00", "trade", 13.14, 20.0]
["2026-09-24T19:58:46.314585+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.314587+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314589+00:00", "trade", 13.14, 3126.0]
["2026-09-24T19:58:46.314593+00:00", "trade", 13.14, 3296.0]
["2026-09-24T19:58:46.314593+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314599+00:00", "trade", 13.14, 978.0]
["2026-09-24T19:58:46.314600+00:00", "trade", 13.14, 16.0]
["2026-09-24T19:58:46.314604+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.314604+00:00", "trade", 13.14, 2.0]
["2026-09-24T19:58:46.314607+00:00", "trade", 13.14, 68.0]
["2026-09-24T19:58:46.314607+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314609+00:00", "trade", 13.14, 46.0]
["2026-09-24T19:58:46.314611+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.314614+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314620+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314627+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314634+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314635+00:00", "trade", 13.145, 86.0]
["2026-09-24T19:58:46.314641+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314647+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314660+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314667+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314674+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314681+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314687+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314701+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314707+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314714+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314749+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314790+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314796+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314802+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314809+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314813+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:46.314813+00:00", "trade", 13.145, 50.0]
["2026-09-24T19:58:46.314815+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314822+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314825+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:46.314829+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314836+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314842+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314856+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314867+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:58:46.314874+00:00", "trade", 13.14, 123.0]
["2026-09-24T19:58:46.314879+00:00", "trade", 13.14, 395.0]
["2026-09-24T19:58:46.314883+00:00", "trade", 13.14, 56.0]
["2026-09-24T19:58:46.314885+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314888+00:00", "trade", 13.14, 147.0]
["2026-09-24T19:58:46.314890+00:00", "trade", 13.14, 8.0]
["2026-09-24T19:58:46.314892+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.314893+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314902+00:00", "trade", 13.14, 106.0]
["2026-09-24T19:58:46.314906+00:00", "trade", 13.145, 110.0]
["2026-09-24T19:58:46.314907+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314914+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314920+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314921+00:00", "trade", 13.14, 9.0]
["2026-09-24T19:58:46.314926+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314934+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314942+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314949+00:00", "trade", 13.14, 428.0]
["2026-09-24T19:58:46.314976+00:00", "trade", 13.145, 40.0]
["2026-09-24T19:58:46.314976+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314979+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:46.314979+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:58:46.314979+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:58:46.314982+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:46.314983+00:00", "trade", 13.14, 196.0]
["2026-09-24T19:58:46.314983+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.314987+00:00", "trade", 13.14, 40.0]
["2026-09-24T19:58:46.315004+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:58:46.315008+00:00", "trade", 13.14, 86.0]
["2026-09-24T19:58:46.315053+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.315073+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.315138+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:46.315147+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:58:46.315157+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:58:46.315164+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:58:46.315177+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:58:46.315184+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.315184+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:58:46.315186+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.315191+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.315197+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.315203+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.315210+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.315217+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.315224+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.315231+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.315231+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:58:46.315238+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:58:46.315299+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.315324+00:00", "trade", 13.14, 75.0]
["2026-09-24T19:58:46.315527+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.315555+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.315672+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.316125+00:00", "trade", 13.14, 25.0]
["2026-09-24T19:58:46.316187+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.316485+00:00", "trade", 13.14, 50.0]
["2026-09-24T19:58:46.316677+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.316683+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.316700+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.316713+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.316887+00:00", "trade", 13.14, 5.0]
["2026-09-24T19:58:46.317377+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.318979+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.319248+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.319659+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.323185+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.333533+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.333556+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.335642+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:46.336111+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.347703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.347729+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.415093+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.415114+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.415122+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.415141+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.416473+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.493141+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.564645+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.774839+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.774866+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.819332+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.821441+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.954589+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.954622+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.955683+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.955930+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.955954+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:46.956477+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:47.094965+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:58:47.098238+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:47.205743+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:47.370992+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:47.371019+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:47.371586+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:47.554815+00:00", "trade", 13.135, 375.0]
["2026-09-24T19:58:47.850916+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:47.851405+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:47.852129+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:58:47.902488+00:00", "trade", 13.135, 300.0]
["2026-09-24T19:58:48.022675+00:00", "trade", 13.1137, 100.0]
["2026-09-24T19:58:48.555612+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:58:48.607544+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:48.607634+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:48.609819+00:00", "trade", 13.135, 354.0]
["2026-09-24T19:58:48.760220+00:00", "trade", 13.1172, 100.0]
["2026-09-24T19:58:48.988797+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:49.095752+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.348791+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.348818+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.349324+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.351687+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.358209+00:00", "trade", 13.135, 150.0]
["2026-09-24T19:58:49.358281+00:00", "trade", 13.135, 50.0]
["2026-09-24T19:58:49.358703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.359377+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.359402+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.366888+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.373866+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.384202+00:00", "trade", 13.14, 88.0]
["2026-09-24T19:58:49.452954+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.453668+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.620469+00:00", "trade", 13.1145, 100.0]
["2026-09-24T19:58:49.916925+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:49.916933+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.916955+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.917498+00:00", "trade", 13.14, 66.0]
["2026-09-24T19:58:49.917510+00:00", "trade", 13.14, 7.0]
["2026-09-24T19:58:49.918908+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:49.920688+00:00", "trade", 13.1315, 10.0]
["2026-09-24T19:58:49.924814+00:00", "trade", 13.135, 2.0]
["2026-09-24T19:58:50.152373+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:50.154384+00:00", "trade", 13.135, 10.0]
["2026-09-24T19:58:50.184379+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:50.291806+00:00", "trade", 13.13, 2.0]
["2026-09-24T19:58:50.292300+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:50.407756+00:00", "trade", 13.13, 16.0]
["2026-09-24T19:58:50.772810+00:00", "trade", 13.14, 264.0]
["2026-09-24T19:58:50.772817+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:51.087107+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:51.087107+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:51.087970+00:00", "trade", 13.135, 2.0]
["2026-09-24T19:58:51.087997+00:00", "trade", 13.135, 8.0]
["2026-09-24T19:58:51.089714+00:00", "trade", 13.14, 2.0]
["2026-09-24T19:58:51.089743+00:00", "trade", 13.14, 4.0]
["2026-09-24T19:58:51.090256+00:00", "trade", 13.14, 25.0]
["2026-09-24T19:58:51.091265+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:51.742991+00:00", "trade", 13.1208, 30.0]
["2026-09-24T19:58:52.447181+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:52.447182+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:52.447820+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:52.450770+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:52.450801+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:52.457270+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:52.514335+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:52.952171+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:52.953110+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.262513+00:00", "trade", 13.1146, 1.0]
["2026-09-24T19:58:53.262558+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.314593+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.314594+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:58:53.314596+00:00", "trade", 13.14, 99.0]
["2026-09-24T19:58:53.314597+00:00", "trade", 13.14, 4.0]
["2026-09-24T19:58:53.314599+00:00", "trade", 13.14, 2.0]
["2026-09-24T19:58:53.314600+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.314601+00:00", "trade", 13.14, 33.0]
["2026-09-24T19:58:53.314603+00:00", "trade", 13.14, 6.0]
["2026-09-24T19:58:53.314617+00:00", "trade", 13.14, 394.0]
["2026-09-24T19:58:53.314627+00:00", "trade", 13.14, 57.0]
["2026-09-24T19:58:53.314628+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.314635+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.314642+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.314649+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.315093+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.315111+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.315135+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.315150+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.315152+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.315179+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:58:53.315183+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.315213+00:00", "trade", 13.14, 97.0]
["2026-09-24T19:58:53.315216+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:53.315216+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:53.315216+00:00", "trade", 13.14, 283.0]
["2026-09-24T19:58:53.315271+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:58:53.316733+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.316764+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.316771+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.316777+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.323436+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.324520+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.876597+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.876598+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:53.876633+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.880077+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.880107+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.888370+00:00", "trade", 13.14, 124.0]
["2026-09-24T19:58:53.888671+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.889046+00:00", "trade", 13.14, 24.0]
["2026-09-24T19:58:53.953629+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:53.954333+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:54.303770+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:54.303898+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:58:55.258448+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.258471+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.258472+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:55.258481+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.258505+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.262949+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.263360+00:00", "trade", 13.14, 43.0]
["2026-09-24T19:58:55.263361+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:58:55.263365+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:58:55.263365+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:58:55.263367+00:00", "trade", 13.14, 152.0]
["2026-09-24T19:58:55.263368+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.263375+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.263388+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.263396+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.263402+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.265972+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.270728+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.280988+00:00", "trade", 13.14, 24.0]
["2026-09-24T19:58:55.702328+00:00", "trade", 13.1176, 100.0]
["2026-09-24T19:58:55.818806+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.820933+00:00", "trade", 13.135, 389.0]
["2026-09-24T19:58:55.820983+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.894567+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:55.895825+00:00", "trade", 13.135, 80.0]
["2026-09-24T19:58:56.994217+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:56.994219+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:56.994791+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:58:56.994853+00:00", "trade", 13.135, 2.0]
["2026-09-24T19:58:56.995014+00:00", "trade", 13.135, 3.0]
["2026-09-24T19:58:56.995270+00:00", "trade", 13.135, 11.0]
["2026-09-24T19:58:56.995506+00:00", "trade", 13.135, 71.0]
["2026-09-24T19:58:56.995687+00:00", "trade", 13.135, 6.0]
["2026-09-24T19:58:56.996792+00:00", "trade", 13.14, 24.0]
["2026-09-24T19:58:56.997893+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:58:57.367078+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.368463+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.632123+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.894061+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.894092+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.894292+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.911566+00:00", "trade", 13.14, 124.0]
["2026-09-24T19:58:57.915138+00:00", "trade", 13.14, 255.0]
["2026-09-24T19:58:57.915138+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915139+00:00", "trade", 13.14, 314.0]
["2026-09-24T19:58:57.915145+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915173+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915193+00:00", "trade", 13.14, 86.0]
["2026-09-24T19:58:57.915194+00:00", "trade", 13.14, 8.0]
["2026-09-24T19:58:57.915195+00:00", "trade", 13.14, 71.0]
["2026-09-24T19:58:57.915406+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915426+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915449+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915469+00:00", "trade", 13.14, 129.0]
["2026-09-24T19:58:57.915487+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915494+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915503+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915509+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915514+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:57.915516+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915522+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915525+00:00", "trade", 13.14, 207.0]
["2026-09-24T19:58:57.915527+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:57.915527+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:58:57.915529+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915534+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915537+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915543+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:58:57.915548+00:00", "quote", 13.13, 13.15]
["2026-09-24T19:58:57.915550+00:00", "quote", 13.13, 13.15]
["2026-09-24T19:58:57.915562+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915570+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915577+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915584+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915590+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915597+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915604+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915610+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915617+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915624+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915630+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915746+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915798+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915838+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915859+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915866+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915871+00:00", "trade", 13.14, 60.0]
["2026-09-24T19:58:57.915916+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915924+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.915992+00:00", "trade", 13.14, 62.0]
["2026-09-24T19:58:57.915999+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.916092+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.916185+00:00", "trade", 13.1425, 21.0]
["2026-09-24T19:58:57.916548+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.917605+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.919842+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.920586+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.921495+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.922524+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.923345+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.923369+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.924019+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.926394+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.926419+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.927059+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.927303+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.930106+00:00", "trade", 13.145, 85.0]
["2026-09-24T19:58:57.954585+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.954610+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:57.954616+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:58.015547+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:58.026347+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:58.026759+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:58.036241+00:00", "trade", 13.145, 20.0]
["2026-09-24T19:58:58.094477+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:58.146190+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:58.146797+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:58.165629+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:58.171872+00:00", "trade", 13.145, 12.0]
["2026-09-24T19:58:58.186350+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:58.200926+00:00", "trade", 13.145, 163.0]
["2026-09-24T19:58:58.200997+00:00", "trade", 13.145, 400.0]
["2026-09-24T19:58:58.934169+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:58.934488+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:58.934751+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.092229+00:00", "trade", 13.145, 42.0]
["2026-09-24T19:58:59.107661+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.107687+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.108295+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.183780+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.184359+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.334166+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.334192+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.334584+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:58:59.334611+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:58:59.334763+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.337343+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.338200+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.401363+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.401389+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.401982+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.434091+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:58:59.494334+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.494359+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:58:59.494360+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.494986+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:58:59.496303+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.016110+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.025389+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.026119+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.048488+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.070483+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.070512+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.071125+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.136125+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.477017+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:00.477021+00:00", "trade", 13.145, 319.0]
["2026-09-24T19:59:00.477408+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.477409+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:00.477437+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.495032+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.532898+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:00.588690+00:00", "trade", 13.145, 22.0]
["2026-09-24T19:59:00.618655+00:00", "trade", 13.15, 89.0]
["2026-09-24T19:59:00.618655+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.698395+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.914306+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.914307+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:00.914605+00:00", "trade", 13.15, 611.0]
["2026-09-24T19:59:00.914606+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:00.914607+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:00.914609+00:00", "trade", 13.15, 5.0]
["2026-09-24T19:59:00.929707+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:01.000101+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:01.122950+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:01.301533+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:01.938243+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:01.954877+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:02.038209+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:02.038318+00:00", "trade", 13.15, 124.0]
["2026-09-24T19:59:02.039196+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:02.039325+00:00", "trade", 13.14, 28.0]
["2026-09-24T19:59:02.040048+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:02.040069+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:02.040070+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:02.040821+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:02.041535+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:02.041565+00:00", "trade", 13.15, 28.0]
["2026-09-24T19:59:02.041612+00:00", "trade", 13.15, 111.0]
["2026-09-24T19:59:02.041985+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:02.043142+00:00", "trade", 13.15, 9.0]
["2026-09-24T19:59:02.631054+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:02.638411+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:02.638896+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:02.640082+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:02.640704+00:00", "trade", 13.145, 249.0]
["2026-09-24T19:59:02.641011+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:02.641182+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:03.065595+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:03.066114+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:03.141944+00:00", "trade", 13.145, 14.0]
["2026-09-24T19:59:03.186023+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:03.925260+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:03.925282+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:03.925283+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:03.925747+00:00", "trade", 13.145, 34.0]
["2026-09-24T19:59:04.034815+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:04.394541+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:04.399221+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:04.538192+00:00", "trade", 13.15, 28.0]
["2026-09-24T19:59:04.539069+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:04.584329+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:05.052396+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:05.052396+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:05.054780+00:00", "trade", 13.145, 27.0]
["2026-09-24T19:59:05.817910+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:05.817910+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:05.818557+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:05.818685+00:00", "trade", 13.145, 10.0]
["2026-09-24T19:59:05.824519+00:00", "trade", 13.145, 6.0]
["2026-09-24T19:59:06.174194+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:06.174636+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:06.494051+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:06.973468+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:06.973468+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:06.974105+00:00", "trade", 13.15, 295.0]
["2026-09-24T19:59:06.974107+00:00", "trade", 13.15, 1800.0]
["2026-09-24T19:59:06.974107+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:06.974108+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:59:06.974109+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:06.974115+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:06.974115+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:06.974115+00:00", "trade", 13.15, 523.0]
["2026-09-24T19:59:06.974115+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:06.974122+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:06.974129+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:06.974135+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:06.974142+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:06.974149+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:06.974186+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:06.974243+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:06.974316+00:00", "trade", 13.145, 78.0]
["2026-09-24T19:59:06.974451+00:00", "trade", 13.145, 13.0]
["2026-09-24T19:59:06.975735+00:00", "trade", 13.145, 5.0]
["2026-09-24T19:59:06.989622+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:07.071184+00:00", "trade", 13.15, 72.0]
["2026-09-24T19:59:07.071481+00:00", "trade", 13.15, 28.0]
["2026-09-24T19:59:07.216559+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:07.538439+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:07.758080+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:07.822777+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:07.822777+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:07.828417+00:00", "trade", 13.15, 112.0]
["2026-09-24T19:59:07.974036+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.052608+00:00", "trade", 13.15, 1302.0]
["2026-09-24T19:59:08.052608+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.052609+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:08.052611+00:00", "trade", 13.15, 119.0]
["2026-09-24T19:59:08.052612+00:00", "trade", 13.15, 50.0]
["2026-09-24T19:59:08.052616+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:08.052616+00:00", "trade", 13.15, 244.0]
["2026-09-24T19:59:08.052620+00:00", "trade", 13.15, 50.0]
["2026-09-24T19:59:08.052620+00:00", "trade", 13.15, 27.0]
["2026-09-24T19:59:08.052623+00:00", "trade", 13.15, 1096.0]
["2026-09-24T19:59:08.053039+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.059544+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:08.059552+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.059559+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.059567+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.060396+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:08.060404+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:08.060408+00:00", "trade", 13.15, 29.0]
["2026-09-24T19:59:08.063010+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.063499+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.063961+00:00", "trade", 13.15, 39.0]
["2026-09-24T19:59:08.064023+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.215890+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.216413+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.226378+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.226856+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.407407+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:08.409271+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.409971+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.548588+00:00", "trade", 13.15, 148.0]
["2026-09-24T19:59:08.548595+00:00", "trade", 13.15, 12.0]
["2026-09-24T19:59:08.548597+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.549044+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:08.697390+00:00", "trade", 13.145, 8.0]
["2026-09-24T19:59:08.745964+00:00", "trade", 13.1231, 23.0]
["2026-09-24T19:59:08.752706+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:08.756299+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:09.033631+00:00", "trade", 13.145, 61.0]
["2026-09-24T19:59:09.126836+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:09.126859+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:09.126860+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:09.198085+00:00", "trade", 13.15, 19.0]
["2026-09-24T19:59:09.354430+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:09.354452+00:00", "trade", 13.15, 13.0]
["2026-09-24T19:59:09.806434+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:09.984414+00:00", "trade", 13.145, 223.0]
["2026-09-24T19:59:09.984972+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:09.985359+00:00", "trade", 13.145, 672.0]
["2026-09-24T19:59:09.986091+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:09.987441+00:00", "trade", 13.145, 424.0]
["2026-09-24T19:59:09.988074+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:09.988624+00:00", "trade", 13.15, 28.0]
["2026-09-24T19:59:09.990211+00:00", "trade", 13.15, 72.0]
["2026-09-24T19:59:09.990213+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:09.990737+00:00", "trade", 13.15, 18.0]
["2026-09-24T19:59:10.050991+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:10.055684+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:10.055684+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:10.061494+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:10.064803+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:10.064826+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:10.235414+00:00", "trade", 13.14, 144.0]
["2026-09-24T19:59:10.235756+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:10.235830+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:10.237434+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:10.242153+00:00", "trade", 13.15, 113.0]
["2026-09-24T19:59:10.476135+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:10.476160+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:10.476161+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:10.476775+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:10.479463+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:10.580872+00:00", "trade", 13.145, 5.0]
["2026-09-24T19:59:10.620686+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:11.149162+00:00", "trade", 13.15, 12.0]
["2026-09-24T19:59:11.149163+00:00", "trade", 13.15, 88.0]
["2026-09-24T19:59:11.149170+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.156438+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.156855+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.160178+00:00", "trade", 13.14, 35.0]
["2026-09-24T19:59:11.173806+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:59:11.181373+00:00", "trade", 13.145, 17.0]
["2026-09-24T19:59:11.363744+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.499279+00:00", "trade", 13.1173, 27.0]
["2026-09-24T19:59:11.592947+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:11.592982+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.684841+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.875253+00:00", "trade", 13.15, 11.0]
["2026-09-24T19:59:11.875254+00:00", "trade", 13.15, 220.0]
["2026-09-24T19:59:11.875257+00:00", "trade", 13.15, 44.0]
["2026-09-24T19:59:11.875258+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:11.875260+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.875261+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:11.875261+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:11.875265+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:11.875265+00:00", "trade", 13.15, 269.0]
["2026-09-24T19:59:11.875308+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.875371+00:00", "trade", 13.15, 231.0]
["2026-09-24T19:59:11.875372+00:00", "trade", 13.15, 156.0]
["2026-09-24T19:59:11.875391+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.875406+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.875432+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.875566+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.875590+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.875602+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.875663+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:11.875667+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:11.875667+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:11.875667+00:00", "trade", 13.15, 198.0]
["2026-09-24T19:59:11.875670+00:00", "trade", 13.15, 58.0]
["2026-09-24T19:59:11.875742+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:11.875774+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.875805+00:00", "trade", 13.15, 36.0]
["2026-09-24T19:59:11.875838+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.875871+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.876351+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.877873+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:11.877915+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.877921+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.877928+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.877935+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.878930+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.878947+00:00", "trade", 13.15, 27.0]
["2026-09-24T19:59:11.880503+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.880533+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.884791+00:00", "trade", 13.15, 300.0]
["2026-09-24T19:59:11.884791+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.884823+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.885193+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.885194+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:11.885227+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.885827+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.885881+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:11.886261+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.020860+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:12.020862+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.020898+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:12.020922+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.057565+00:00", "trade", 13.15, 44.0]
["2026-09-24T19:59:12.057566+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.057626+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.057633+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.152439+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.227681+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:12.227714+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.227829+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:12.227862+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.931767+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.931774+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.947138+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:12.947139+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.947200+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:12.947507+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:12.947707+00:00", "trade", 13.145, 7.0]
["2026-09-24T19:59:12.947859+00:00", "trade", 13.145, 11.0]
["2026-09-24T19:59:12.949949+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:12.949991+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.026282+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.030239+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.066776+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.066801+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.067436+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.071152+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.671244+00:00", "trade", 13.1181, 1.0]
["2026-09-24T19:59:13.774198+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.774279+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.775619+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:13.775634+00:00", "trade", 13.145, 20.0]
["2026-09-24T19:59:13.775638+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:13.776427+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:13.776575+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:13.793788+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.827503+00:00", "trade", 13.145, 135.0]
["2026-09-24T19:59:13.827859+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.827868+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.827880+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.827893+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:13.827895+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:13.827897+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:13.827901+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.827902+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:13.827933+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.828282+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.828308+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.829204+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.830118+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:13.854489+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:13.962806+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:13.963396+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:14.105422+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:14.118894+00:00", "trade", 13.1242, 773.0]
["2026-09-24T19:59:14.147711+00:00", "trade", 13.145, 85.0]
["2026-09-24T19:59:14.326476+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:14.327241+00:00", "trade", 13.145, 68.0]
["2026-09-24T19:59:14.356901+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:14.362779+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:14.532948+00:00", "trade", 13.145, 33.0]
["2026-09-24T19:59:14.885586+00:00", "trade", 13.145, 918.0]
["2026-09-24T19:59:14.886790+00:00", "trade", 13.145, 918.0]
["2026-09-24T19:59:14.888495+00:00", "trade", 13.145, 1800.0]
["2026-09-24T19:59:14.888578+00:00", "trade", 13.145, 424.0]
["2026-09-24T19:59:15.002687+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:15.116396+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:15.198344+00:00", "trade", 13.145, 57.0]
["2026-09-24T19:59:15.204683+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:59:15.291921+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:15.325580+00:00", "trade", 13.145, 300.0]
["2026-09-24T19:59:15.361698+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:15.369296+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:15.378361+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:15.438717+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:15.683078+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:15.683135+00:00", "trade", 13.145, 15.0]
["2026-09-24T19:59:15.683136+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:15.683139+00:00", "trade", 13.145, 50.0]
["2026-09-24T19:59:16.022070+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:16.022091+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:16.022106+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:16.022112+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:16.022148+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:16.022491+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:16.029342+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:59:16.082981+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:16.086106+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:16.089207+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:16.091093+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:16.354002+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:16.414074+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:16.764023+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:16.766877+00:00", "trade", 13.145, 11.0]
["2026-09-24T19:59:16.767883+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:16.768316+00:00", "trade", 13.145, 54.0]
["2026-09-24T19:59:16.769377+00:00", "trade", 13.145, 5.0]
["2026-09-24T19:59:16.823705+00:00", "trade", 13.145, 400.0]
["2026-09-24T19:59:17.339288+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:17.405851+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:17.408032+00:00", "trade", 13.145, 826.0]
["2026-09-24T19:59:17.411009+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:18.241799+00:00", "trade", 13.145, 90.0]
["2026-09-24T19:59:18.242697+00:00", "trade", 13.14, 44.0]
["2026-09-24T19:59:18.243003+00:00", "trade", 13.145, 22.0]
["2026-09-24T19:59:18.495232+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:18.504100+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:18.654031+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:18.715686+00:00", "trade", 13.145, 10.0]
["2026-09-24T19:59:19.354675+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:19.354943+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:19.354944+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:59:19.355301+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:19.355629+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:19.356324+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:19.357038+00:00", "trade", 13.145, 28.0]
["2026-09-24T19:59:19.357716+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:19.360163+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:20.293308+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:20.686878+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:20.697129+00:00", "trade", 13.145, 72.0]
["2026-09-24T19:59:20.697132+00:00", "trade", 13.145, 5.0]
["2026-09-24T19:59:20.697943+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:20.703255+00:00", "trade", 13.15, 13.0]
["2026-09-24T19:59:20.716696+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:20.716951+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:20.729658+00:00", "trade", 13.15, 733.0]
["2026-09-24T19:59:20.730604+00:00", "trade", 13.15, 167.0]
["2026-09-24T19:59:20.750425+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:21.022234+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:21.150791+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:21.170596+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:21.240874+00:00", "trade", 13.15, 4.0]
["2026-09-24T19:59:21.240964+00:00", "trade", 13.15, 28.0]
["2026-09-24T19:59:21.249358+00:00", "trade", 13.142, 1.0]
["2026-09-24T19:59:21.249410+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:21.249587+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:21.560827+00:00", "trade", 13.147, 84.0]
["2026-09-24T19:59:21.701977+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:21.702380+00:00", "trade", 13.145, 19.0]
["2026-09-24T19:59:21.702455+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:21.702687+00:00", "trade", 13.145, 57.0]
["2026-09-24T19:59:21.704588+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:22.111427+00:00", "trade", 13.15, 110.0]
["2026-09-24T19:59:22.396788+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:22.481899+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:22.494148+00:00", "trade", 13.145, 10.0]
["2026-09-24T19:59:22.503367+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:22.884786+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:23.072051+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:23.072051+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:23.084168+00:00", "trade", 13.15, 28.0]
["2026-09-24T19:59:23.084251+00:00", "trade", 13.15, 14.0]
["2026-09-24T19:59:23.150208+00:00", "trade", 13.15, 8.0]
["2026-09-24T19:59:23.203020+00:00", "trade", 13.15, 328.0]
["2026-09-24T19:59:23.829797+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:23.940161+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:23.940188+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.020918+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.020954+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.020961+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.020979+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.022088+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:24.022161+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.023021+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:24.023757+00:00", "trade", 13.145, 7.0]
["2026-09-24T19:59:24.023761+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:24.030115+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:24.194775+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:24.195153+00:00", "trade", 13.145, 11.0]
["2026-09-24T19:59:24.199847+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:24.222952+00:00", "trade", 13.145, 80.0]
["2026-09-24T19:59:24.621653+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.814617+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:59:24.818218+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.818219+00:00", "trade", 13.15, 75.0]
["2026-09-24T19:59:24.818221+00:00", "trade", 13.15, 38.0]
["2026-09-24T19:59:24.818864+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.818903+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.819419+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.824821+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:24.828710+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:24.843148+00:00", "trade", 13.15, 149.0]
["2026-09-24T19:59:24.843155+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:24.843160+00:00", "trade", 13.15, 113.0]
["2026-09-24T19:59:24.843164+00:00", "trade", 13.15, 187.0]
["2026-09-24T19:59:24.843172+00:00", "trade", 13.15, 135.0]
["2026-09-24T19:59:24.843180+00:00", "trade", 13.15, 600.0]
["2026-09-24T19:59:24.843183+00:00", "trade", 13.15, 231.0]
["2026-09-24T19:59:24.843188+00:00", "trade", 13.15, 61.0]
["2026-09-24T19:59:24.843200+00:00", "trade", 13.15, 600.0]
["2026-09-24T19:59:24.843209+00:00", "trade", 13.15, 293.0]
["2026-09-24T19:59:24.843212+00:00", "trade", 13.15, 72.0]
["2026-09-24T19:59:24.843216+00:00", "trade", 13.15, 87.0]
["2026-09-24T19:59:24.844415+00:00", "trade", 13.145, 7.0]
["2026-09-24T19:59:24.934878+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:25.075372+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:25.076308+00:00", "trade", 13.145, 22.0]
["2026-09-24T19:59:25.081206+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:25.082013+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:25.082138+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:25.082848+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:25.084040+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:25.084116+00:00", "trade", 13.145, 59.0]
["2026-09-24T19:59:25.084118+00:00", "trade", 13.14, 41.0]
["2026-09-24T19:59:25.169149+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:25.191022+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:25.272576+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:25.792641+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:25.792668+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.043221+00:00", "trade", 13.145, 99.0]
["2026-09-24T19:59:26.045484+00:00", "trade", 13.145, 524.0]
["2026-09-24T19:59:26.045485+00:00", "trade", 13.145, 33.0]
["2026-09-24T19:59:26.045508+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.045534+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.045787+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.046244+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.046459+00:00", "trade", 13.14, 59.0]
["2026-09-24T19:59:26.046460+00:00", "trade", 13.14, 441.0]
["2026-09-24T19:59:26.047840+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.048304+00:00", "trade", 13.145, 67.0]
["2026-09-24T19:59:26.048305+00:00", "trade", 13.145, 7.0]
["2026-09-24T19:59:26.048307+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:26.048308+00:00", "trade", 13.145, 157.0]
["2026-09-24T19:59:26.048337+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.049270+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:26.049561+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.049587+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.049714+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.050179+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.050653+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.050678+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.067550+00:00", "trade", 13.145, 46.0]
["2026-09-24T19:59:26.512740+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.513602+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.514355+00:00", "trade", 13.14, 64.0]
["2026-09-24T19:59:26.515822+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:26.521467+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:26.560678+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:26.561698+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:26.561699+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:26.607253+00:00", "trade", 13.145, 43.0]
["2026-09-24T19:59:26.613984+00:00", "trade", 13.145, 7.0]
["2026-09-24T19:59:26.616556+00:00", "trade", 13.145, 5.0]
["2026-09-24T19:59:26.873819+00:00", "trade", 13.145, 78.0]
["2026-09-24T19:59:26.873869+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:26.873924+00:00", "trade", 13.145, 156.0]
["2026-09-24T19:59:26.874507+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:26.874929+00:00", "trade", 13.14, 15.0]
["2026-09-24T19:59:26.925053+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:27.055792+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:27.072280+00:00", "trade", 13.145, 918.0]
["2026-09-24T19:59:27.073956+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:27.075280+00:00", "trade", 13.145, 607.0]
["2026-09-24T19:59:27.262056+00:00", "trade", 13.145, 778.0]
["2026-09-24T19:59:27.357339+00:00", "trade", 13.145, 155.0]
["2026-09-24T19:59:27.364021+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:27.474016+00:00", "trade", 13.145, 27.0]
["2026-09-24T19:59:27.917031+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:27.917593+00:00", "trade", 13.145, 12.0]
["2026-09-24T19:59:27.917621+00:00", "trade", 13.14, 2.0]
["2026-09-24T19:59:27.918187+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:27.921117+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:28.033434+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:28.912693+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:28.913100+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:29.514044+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:29.514072+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:29.593790+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:29.593864+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:29.602072+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:29.602930+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:29.606340+00:00", "trade", 13.145, 41.0]
["2026-09-24T19:59:29.728702+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:29.798710+00:00", "trade", 13.1265, 1016.0]
["2026-09-24T19:59:29.836344+00:00", "trade", 13.1208, 5.0]
["2026-09-24T19:59:30.048862+00:00", "trade", 13.15, 16.0]
["2026-09-24T19:59:30.143038+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.143066+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.143073+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.143426+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.143461+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:30.143511+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.143855+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.144139+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.144527+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:30.146470+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.148247+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.149581+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.153296+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.154714+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.155231+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.158402+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.331454+00:00", "trade", 13.147, 102.0]
["2026-09-24T19:59:30.371243+00:00", "trade", 13.14, 27.0]
["2026-09-24T19:59:30.423809+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.656486+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:30.807930+00:00", "trade", 13.145, 15.0]
["2026-09-24T19:59:30.903042+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:30.943478+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:30.967194+00:00", "trade", 13.145, 8.0]
["2026-09-24T19:59:31.012811+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:31.023920+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:31.146913+00:00", "trade", 13.145, 41.0]
["2026-09-24T19:59:31.594768+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:31.781449+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:31.781992+00:00", "trade", 13.145, 32.0]
["2026-09-24T19:59:31.781995+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:31.819231+00:00", "trade", 13.15, 28.0]
["2026-09-24T19:59:31.819599+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:31.820039+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:31.820072+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:31.820730+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:31.860132+00:00", "trade", 13.15, 48.0]
["2026-09-24T19:59:31.929405+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:32.049218+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:59:32.286835+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:32.444634+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:32.472872+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:32.472883+00:00", "trade", 13.15, 66.0]
["2026-09-24T19:59:32.472889+00:00", "trade", 13.15, 8.0]
["2026-09-24T19:59:32.472889+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:32.473272+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:32.473274+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:32.474591+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:32.754532+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:32.754544+00:00", "trade", 13.15, 500.0]
["2026-09-24T19:59:32.754548+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:32.754591+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:32.780762+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:32.789593+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:32.789605+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:32.967258+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:33.103039+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:33.103479+00:00", "trade", 13.15, 114.0]
["2026-09-24T19:59:33.104041+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:33.109221+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:33.109255+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:33.110403+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:33.110435+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:33.138422+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:33.152376+00:00", "trade", 13.145, 6.0]
["2026-09-24T19:59:33.246736+00:00", "trade", 13.1266, 33.0]
["2026-09-24T19:59:33.450554+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:33.450582+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:33.519459+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:33.858787+00:00", "trade", 13.145, 55.0]
["2026-09-24T19:59:34.005642+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.005648+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.124994+00:00", "trade", 13.15, 4.0]
["2026-09-24T19:59:34.125480+00:00", "trade", 13.15, 29.0]
["2026-09-24T19:59:34.145631+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898134+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898142+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898150+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898156+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898172+00:00", "trade", 13.15, 4.0]
["2026-09-24T19:59:34.898174+00:00", "trade", 13.15, 15.0]
["2026-09-24T19:59:34.898182+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898187+00:00", "trade", 13.15, 271.0]
["2026-09-24T19:59:34.898209+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898274+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898377+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898398+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898415+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898419+00:00", "trade", 13.15, 5.0]
["2026-09-24T19:59:34.898446+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898473+00:00", "trade", 13.15, 500.0]
["2026-09-24T19:59:34.898484+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:34.898496+00:00", "trade", 13.15, 656.0]
["2026-09-24T19:59:34.898507+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:34.898512+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:34.898516+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:59:34.898528+00:00", "trade", 13.15, 98.0]
["2026-09-24T19:59:34.898528+00:00", "trade", 13.15, 300.0]
["2026-09-24T19:59:34.898530+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:59:34.898558+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898561+00:00", "trade", 13.15, 97.0]
["2026-09-24T19:59:34.898623+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898705+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.898735+00:00", "trade", 13.15, 9.0]
["2026-09-24T19:59:34.898768+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.900505+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.900512+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.900518+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.900524+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.900530+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.900536+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.900543+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:34.902146+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:35.052783+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:35.309520+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:35.309890+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:35.314994+00:00", "trade", 13.145, 8.0]
["2026-09-24T19:59:35.536612+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:35.899315+00:00", "trade", 13.145, 50.0]
["2026-09-24T19:59:36.027292+00:00", "trade", 13.145, 9.0]
["2026-09-24T19:59:36.174295+00:00", "trade", 13.15, 27.0]
["2026-09-24T19:59:36.174862+00:00", "trade", 13.15, 12.0]
["2026-09-24T19:59:36.174932+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:36.174955+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:36.466359+00:00", "trade", 13.147, 27.0]
["2026-09-24T19:59:36.561378+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:36.562931+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:36.633705+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:36.685703+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:36.785628+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:37.004772+00:00", "trade", 13.145, 91.0]
["2026-09-24T19:59:37.128416+00:00", "trade", 13.14, 6.0]
["2026-09-24T19:59:37.401281+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:37.544861+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:37.544963+00:00", "trade", 13.145, 35.0]
["2026-09-24T19:59:37.546076+00:00", "trade", 13.15, 9.0]
["2026-09-24T19:59:37.547171+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:59:37.547624+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:37.547632+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:59:37.547635+00:00", "trade", 13.15, 15.0]
["2026-09-24T19:59:37.547686+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:37.548870+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:37.751803+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:37.751818+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:37.752938+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:37.973148+00:00", "trade", 13.15, 51.0]
["2026-09-24T19:59:37.973212+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:37.974270+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:38.021778+00:00", "trade", 13.145, 16.0]
["2026-09-24T19:59:38.302019+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:38.302083+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:38.309037+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:38.309067+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:38.390799+00:00", "trade", 13.1272, 964.0]
["2026-09-24T19:59:38.999425+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:38.999564+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:39.263769+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.263793+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.263794+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:39.263827+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.265002+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.283666+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.595469+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.613847+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:39.675431+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:39.675433+00:00", "trade", 13.145, 37.0]
["2026-09-24T19:59:39.687767+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.693180+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.874784+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.879216+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.883434+00:00", "trade", 13.15, 334.0]
["2026-09-24T19:59:39.883441+00:00", "trade", 13.15, 41.0]
["2026-09-24T19:59:39.883445+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:39.883478+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.884971+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:39.889744+00:00", "trade", 13.145, 125.0]
["2026-09-24T19:59:40.091162+00:00", "trade", 13.145, 99.0]
["2026-09-24T19:59:40.092628+00:00", "trade", 13.14, 9.0]
["2026-09-24T19:59:40.097162+00:00", "trade", 13.145, 400.0]
["2026-09-24T19:59:40.116436+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:40.117689+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:40.119692+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:59:40.121513+00:00", "trade", 13.15, 26.0]
["2026-09-24T19:59:40.123665+00:00", "trade", 13.14, 50.0]
["2026-09-24T19:59:40.130149+00:00", "trade", 13.145, 6.0]
["2026-09-24T19:59:40.165416+00:00", "trade", 13.14, 27.0]
["2026-09-24T19:59:40.225482+00:00", "trade", 13.15, 26.0]
["2026-09-24T19:59:40.225484+00:00", "trade", 13.15, 28.0]
["2026-09-24T19:59:40.225506+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.225507+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:40.225519+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.227821+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.257472+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.517039+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:40.517039+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.517074+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.518572+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.518604+00:00", "trade", 13.15, 4.0]
["2026-09-24T19:59:40.518636+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.554195+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.554228+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.568413+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:40.568475+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.568508+00:00", "trade", 13.15, 6.0]
["2026-09-24T19:59:40.568540+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.570975+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.570982+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.684263+00:00", "trade", 13.15, 103.0]
["2026-09-24T19:59:40.684263+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.684264+00:00", "trade", 13.15, 163.0]
["2026-09-24T19:59:40.684271+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.684299+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.684918+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.687003+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.732052+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.763514+00:00", "trade", 13.15, 501.0]
["2026-09-24T19:59:40.763514+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.763540+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:40.763541+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.763549+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.834018+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.834049+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.844110+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.844143+00:00", "trade", 13.15, 175.0]
["2026-09-24T19:59:40.844147+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:40.844153+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.844468+00:00", "trade", 13.15, 225.0]
["2026-09-24T19:59:40.844530+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.845609+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.845642+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.959550+00:00", "trade", 13.15, 632.0]
["2026-09-24T19:59:40.959550+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.959591+00:00", "trade", 13.15, 5.0]
["2026-09-24T19:59:40.959597+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.959625+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.967701+00:00", "trade", 13.14, 26.0]
["2026-09-24T19:59:40.967743+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:40.967750+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.082895+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.082908+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.082916+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.082922+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:41.082925+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.082931+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.082937+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.082962+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.083114+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.083139+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.083159+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.083620+00:00", "trade", 13.15, 8.0]
["2026-09-24T19:59:41.083654+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.178605+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:41.178648+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.178655+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.209130+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:41.249687+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:41.267962+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:41.351864+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:41.464877+00:00", "trade", 13.15, 34.0]
["2026-09-24T19:59:41.734990+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:59:41.853917+00:00", "trade", 13.15, 2626.0]
["2026-09-24T19:59:41.853917+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.853942+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:41.853942+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.853950+00:00", "trade", 13.15, 9.0]
["2026-09-24T19:59:41.853956+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:41.858887+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:42.021231+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:42.100051+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:42.102045+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:42.102112+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:42.103775+00:00", "trade", 13.145, 6.0]
["2026-09-24T19:59:42.103819+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:42.172412+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:42.384462+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:42.384498+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:42.421716+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:42.523083+00:00", "trade", 13.15, 40.0]
["2026-09-24T19:59:42.523124+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:42.523125+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:42.523147+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:42.545462+00:00", "trade", 13.145, 30.0]
["2026-09-24T19:59:42.545504+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:42.548764+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:42.581906+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:42.758239+00:00", "trade", 13.145, 28.0]
["2026-09-24T19:59:42.810662+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:43.030361+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:43.030362+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:43.204205+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:43.310473+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:43.310484+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:43.310488+00:00", "trade", 13.15, 301.0]
["2026-09-24T19:59:43.310535+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:43.314871+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:43.462099+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:43.462163+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:43.716688+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:43.716746+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:43.716769+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:43.716770+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:43.716803+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:43.717872+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:44.116808+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:44.118908+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:44.122416+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:44.123890+00:00", "trade", 13.15, 77.0]
["2026-09-24T19:59:44.123952+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:44.134119+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:44.146226+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:44.408183+00:00", "trade", 13.145, 16.0]
["2026-09-24T19:59:44.534479+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:44.712321+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:44.719993+00:00", "trade", 13.15, 72.0]
["2026-09-24T19:59:44.790746+00:00", "trade", 13.14, 136.0]
["2026-09-24T19:59:44.796455+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:44.797703+00:00", "trade", 13.15, 29.0]
["2026-09-24T19:59:44.798617+00:00", "trade", 13.15, 8.0]
["2026-09-24T19:59:44.798680+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:44.858866+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:44.858867+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:44.858887+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:44.858900+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:44.963339+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.016807+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.017223+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.116135+00:00", "trade", 13.145, 43.0]
["2026-09-24T19:59:45.262480+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:45.298802+00:00", "trade", 13.145, 7.0]
["2026-09-24T19:59:45.305033+00:00", "trade", 13.145, 300.0]
["2026-09-24T19:59:45.319359+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:45.328489+00:00", "trade", 13.15, 92.0]
["2026-09-24T19:59:45.328509+00:00", "trade", 13.15, 8.0]
["2026-09-24T19:59:45.328552+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.330948+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.338365+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:45.365948+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:59:45.366787+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:45.506147+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:45.506203+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:45.506237+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.508844+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.685456+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.685457+00:00", "trade", 13.15, 2632.0]
["2026-09-24T19:59:45.685482+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.685483+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:45.685492+00:00", "trade", 13.15, 11.0]
["2026-09-24T19:59:45.685497+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.685524+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.685728+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.685749+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.685777+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.685836+00:00", "trade", 13.15, 61.0]
["2026-09-24T19:59:45.689795+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.689802+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.689808+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:45.990824+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:46.126497+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:46.152917+00:00", "trade", 13.145, 14.0]
["2026-09-24T19:59:46.153417+00:00", "trade", 13.145, 35.0]
["2026-09-24T19:59:46.168947+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:46.168992+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:46.202854+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:46.209431+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:46.209508+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:46.963733+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:46.963763+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:46.963788+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:46.964799+00:00", "trade", 13.15, 96.0]
["2026-09-24T19:59:46.964861+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:46.969085+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:47.148861+00:00", "trade", 13.15, 39.0]
["2026-09-24T19:59:47.148931+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:47.156092+00:00", "trade", 13.15, 31.0]
["2026-09-24T19:59:47.156152+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:47.156159+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:47.157648+00:00", "trade", 13.145, 8.0]
["2026-09-24T19:59:47.157690+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:47.256071+00:00", "trade", 13.145, 9.0]
["2026-09-24T19:59:47.305414+00:00", "trade", 13.15, 20.0]
["2026-09-24T19:59:47.427592+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:47.494200+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:47.498694+00:00", "trade", 13.145, 84.0]
["2026-09-24T19:59:47.505063+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:59:47.564059+00:00", "trade", 13.145, 14.0]
["2026-09-24T19:59:47.569206+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:47.578106+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:47.579675+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:47.596747+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:47.613671+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:47.810022+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:47.810084+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:47.814820+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:47.822814+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:47.942351+00:00", "trade", 13.15, 584.0]
["2026-09-24T19:59:47.942351+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:47.942385+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:47.942392+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:47.942417+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.003225+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:48.003270+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.003277+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.035664+00:00", "trade", 13.15, 28.0]
["2026-09-24T19:59:48.035702+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.046853+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.060884+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:48.175683+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.179988+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:48.181112+00:00", "trade", 13.145, 54.0]
["2026-09-24T19:59:48.190158+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:48.190372+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:48.195285+00:00", "trade", 13.15, 58.0]
["2026-09-24T19:59:48.195347+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.196678+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.346144+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.346145+00:00", "trade", 13.15, 439.0]
["2026-09-24T19:59:48.346180+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.347731+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.355412+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:48.594311+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.598071+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:48.598132+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.599481+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:48.618187+00:00", "trade", 13.145, 11.0]
["2026-09-24T19:59:48.651121+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:48.797703+00:00", "trade", 13.145, 12.0]
["2026-09-24T19:59:48.966778+00:00", "trade", 13.14, 241.0]
["2026-09-24T19:59:49.023600+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:49.118685+00:00", "trade", 13.14, 92.0]
["2026-09-24T19:59:49.119303+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:49.172080+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:49.172145+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.253102+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.294800+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:59:49.373218+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:49.373252+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.374588+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.434602+00:00", "trade", 13.15, 38.0]
["2026-09-24T19:59:49.434663+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.516312+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.516345+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.521273+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.521337+00:00", "trade", 13.15, 238.0]
["2026-09-24T19:59:49.521337+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.521371+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.521792+00:00", "trade", 13.15, 201.0]
["2026-09-24T19:59:49.521801+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:49.521805+00:00", "trade", 13.15, 161.0]
["2026-09-24T19:59:49.521855+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.522639+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.538313+00:00", "trade", 13.15, 13.0]
["2026-09-24T19:59:49.538344+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.538351+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.580738+00:00", "trade", 13.15, 4.0]
["2026-09-24T19:59:49.580772+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.580783+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.594323+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.597830+00:00", "trade", 13.15, 27.0]
["2026-09-24T19:59:49.597830+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.597865+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.753998+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.754019+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.754956+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:49.765925+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:49.871051+00:00", "trade", 13.14, 192.0]
["2026-09-24T19:59:49.885391+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.003268+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:50.004133+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.004656+00:00", "trade", 13.14, 12.0]
["2026-09-24T19:59:50.006030+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.011028+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:50.012220+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.013973+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.027393+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.094147+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.094148+00:00", "trade", 13.15, 117.0]
["2026-09-24T19:59:50.094183+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.101724+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.224615+00:00", "trade", 13.145, 8.0]
["2026-09-24T19:59:50.244378+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.413840+00:00", "trade", 13.15, 6.0]
["2026-09-24T19:59:50.413904+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.417589+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.449749+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:50.449805+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:59:50.449840+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.501612+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.523160+00:00", "trade", 13.15, 339.0]
["2026-09-24T19:59:50.523220+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:50.523281+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.523379+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:50.675608+00:00", "trade", 13.15, 54.0]
["2026-09-24T19:59:50.675671+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.675677+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.675697+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:50.675698+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.675706+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:50.675731+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.711175+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:50.711236+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.711243+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.711249+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.729193+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.828495+00:00", "trade", 13.148, 200.0]
["2026-09-24T19:59:50.828548+00:00", "trade", 13.15, 5.0]
["2026-09-24T19:59:50.828583+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.854458+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.858676+00:00", "trade", 13.15, 11.0]
["2026-09-24T19:59:50.858711+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.934070+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.934103+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.938125+00:00", "trade", 13.15, 109.0]
["2026-09-24T19:59:50.938126+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.938159+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.940442+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:50.946012+00:00", "trade", 13.145, 130.0]
["2026-09-24T19:59:51.018724+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.025723+00:00", "trade", 13.15, 2571.0]
["2026-09-24T19:59:51.025723+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.025757+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:51.025765+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.025791+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.035077+00:00", "trade", 13.15, 86.0]
["2026-09-24T19:59:51.035077+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.035109+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.035117+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.035124+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.111441+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:51.111441+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.111473+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.111481+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.112243+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:51.112277+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.122732+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.122738+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.147074+00:00", "trade", 13.145, 9.0]
["2026-09-24T19:59:51.158136+00:00", "trade", 13.15, 87.0]
["2026-09-24T19:59:51.158136+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.158172+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.158781+00:00", "trade", 13.15, 73.0]
["2026-09-24T19:59:51.158812+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.202109+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:51.202115+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.202122+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.202142+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.202707+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:51.202739+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.266205+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.266212+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.333948+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.342577+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.342579+00:00", "trade", 13.15, 337.0]
["2026-09-24T19:59:51.342610+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.354022+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.376774+00:00", "trade", 13.15, 128.0]
["2026-09-24T19:59:51.376774+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.376810+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.377581+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:51.444977+00:00", "trade", 13.15, 2791.0]
["2026-09-24T19:59:51.444977+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.445008+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.445013+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:51.445015+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.445045+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.524869+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.524875+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.524981+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:51.525013+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.549373+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.549375+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:51.549413+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.549419+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.561837+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.570995+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:59:51.571028+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.571322+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:51.571355+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.654640+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.654646+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.654660+00:00", "trade", 13.14, 46.0]
["2026-09-24T19:59:51.654728+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:51.845011+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:51.890116+00:00", "trade", 13.15, 410.0]
["2026-09-24T19:59:51.890116+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.890141+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:51.890141+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.890152+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:51.893885+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.011722+00:00", "trade", 13.14, 29.0]
["2026-09-24T19:59:52.035418+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.043993+00:00", "trade", 13.15, 165.0]
["2026-09-24T19:59:52.044055+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.072200+00:00", "trade", 13.15, 6.0]
["2026-09-24T19:59:52.072262+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.072269+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.072344+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:52.080095+00:00", "trade", 13.15, 67.0]
["2026-09-24T19:59:52.080155+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.080161+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.094516+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.094547+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.094876+00:00", "trade", 13.14, 5.0]
["2026-09-24T19:59:52.095682+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:52.095743+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.095846+00:00", "trade", 13.15, 77.0]
["2026-09-24T19:59:52.095907+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.113260+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:52.113318+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.113325+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.140210+00:00", "trade", 13.15, 13.0]
["2026-09-24T19:59:52.174017+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.179280+00:00", "trade", 13.15, 8.0]
["2026-09-24T19:59:52.179315+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.179366+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.179386+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.179405+00:00", "trade", 13.15, 9.0]
["2026-09-24T19:59:52.179409+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.179737+00:00", "trade", 13.15, 70.0]
["2026-09-24T19:59:52.180347+00:00", "trade", 13.15, 5.0]
["2026-09-24T19:59:52.180388+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.181115+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.214942+00:00", "trade", 13.15, 6.0]
["2026-09-24T19:59:52.214977+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.275154+00:00", "trade", 13.14, 25.0]
["2026-09-24T19:59:52.275155+00:00", "trade", 13.14, 74.0]
["2026-09-24T19:59:52.275199+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.321137+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:52.321207+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.357535+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.358049+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:52.358111+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.420289+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.500184+00:00", "trade", 13.15, 24.0]
["2026-09-24T19:59:52.500248+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.520549+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.520579+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.522987+00:00", "trade", 13.15, 133.0]
["2026-09-24T19:59:52.522995+00:00", "trade", 13.15, 167.0]
["2026-09-24T19:59:52.523057+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.524252+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.610512+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.610513+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:52.610546+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.610992+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:52.611054+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.630323+00:00", "trade", 13.15, 61.0]
["2026-09-24T19:59:52.630384+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.630391+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.630397+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.658618+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.659018+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:52.840220+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.840227+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.840258+00:00", "trade", 13.14, 49.0]
["2026-09-24T19:59:52.840269+00:00", "trade", 13.15, 97.0]
["2026-09-24T19:59:52.840270+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:52.840324+00:00", "trade", 13.15, 300.0]
["2026-09-24T19:59:52.840324+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:52.840325+00:00", "trade", 13.15, 66.0]
["2026-09-24T19:59:52.850257+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.860257+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.861447+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:52.861775+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:52.936813+00:00", "trade", 13.145, 117.0]
["2026-09-24T19:59:52.996051+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.996178+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:52.996406+00:00", "trade", 13.145, 106.0]
["2026-09-24T19:59:53.001759+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.001776+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.001790+00:00", "trade", 13.15, 97.0]
["2026-09-24T19:59:53.001793+00:00", "trade", 13.15, 92.0]
["2026-09-24T19:59:53.002056+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.002080+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.002102+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.002159+00:00", "trade", 13.15, 362.0]
["2026-09-24T19:59:53.002163+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:53.002163+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:53.002210+00:00", "trade", 13.15, 43.0]
["2026-09-24T19:59:53.002315+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.002443+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.002445+00:00", "trade", 13.15, 357.0]
["2026-09-24T19:59:53.002478+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.003332+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:53.003351+00:00", "trade", 13.15, 43.0]
["2026-09-24T19:59:53.003375+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.003382+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.003389+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.012902+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.012909+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.040833+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.041381+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:53.041415+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.048731+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.145315+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:53.145404+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.145423+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.145439+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:53.145449+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.149467+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.163094+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.163095+00:00", "trade", 13.15, 50.0]
["2026-09-24T19:59:53.163131+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.256571+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.256823+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.269378+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:59:53.316298+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.316343+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.320514+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:53.325159+00:00", "trade", 13.15, 699.0]
["2026-09-24T19:59:53.325159+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.325195+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.327155+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.485279+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:53.485304+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:53.485304+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.485312+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.487425+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.495873+00:00", "trade", 13.14, 7.0]
["2026-09-24T19:59:53.664208+00:00", "trade", 13.15, 79.0]
["2026-09-24T19:59:53.664210+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.664243+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.664463+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.664485+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.664502+00:00", "trade", 13.15, 4.0]
["2026-09-24T19:59:53.664505+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.664701+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.664788+00:00", "trade", 13.15, 5.0]
["2026-09-24T19:59:53.668531+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.668538+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.668545+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.737291+00:00", "trade", 13.15, 12.0]
["2026-09-24T19:59:53.737325+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.737708+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:53.737740+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.791781+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.791788+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:53.822858+00:00", "trade", 13.14, 8.0]
["2026-09-24T19:59:53.871206+00:00", "trade", 13.145, 400.0]
["2026-09-24T19:59:53.915428+00:00", "trade", 13.145, 97.0]
["2026-09-24T19:59:53.995037+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:53.995246+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:53.995279+00:00", "trade", 13.145, 27.0]
["2026-09-24T19:59:53.995280+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.010458+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.048455+00:00", "trade", 13.15, 12.0]
["2026-09-24T19:59:54.048490+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.061417+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.151025+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.151046+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.151050+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:54.151053+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.151063+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:54.151071+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.151083+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.151093+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:54.152255+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.152261+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.171436+00:00", "trade", 13.145, 43.0]
["2026-09-24T19:59:54.171611+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:54.251333+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:54.251367+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.252757+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.265835+00:00", "trade", 13.15, 232.0]
["2026-09-24T19:59:54.265835+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.265869+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.268755+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.268786+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.269734+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.275491+00:00", "trade", 13.15, 60.0]
["2026-09-24T19:59:54.275491+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.275525+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.282799+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.282818+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:54.282824+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:54.282825+00:00", "trade", 13.145, 400.0]
["2026-09-24T19:59:54.306352+00:00", "trade", 13.14, 18.0]
["2026-09-24T19:59:54.306519+00:00", "trade", 13.14, 66.0]
["2026-09-24T19:59:54.306525+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:59:54.306526+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:54.306534+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:59:54.306587+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.306928+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.306947+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:54.306974+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:59:54.363803+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:54.363803+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.363804+00:00", "trade", 13.15, 160.0]
["2026-09-24T19:59:54.491760+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:54.493297+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:54.535026+00:00", "trade", 13.14, 46.0]
["2026-09-24T19:59:54.575685+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.575715+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.579274+00:00", "trade", 13.15, 381.0]
["2026-09-24T19:59:54.658472+00:00", "trade", 13.14, 54.0]
["2026-09-24T19:59:54.658473+00:00", "trade", 13.14, 49.0]
["2026-09-24T19:59:54.677694+00:00", "trade", 13.14, 92.0]
["2026-09-24T19:59:54.727351+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:54.775850+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:59:54.785889+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.785890+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:54.785917+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.994614+00:00", "trade", 13.15, 72.0]
["2026-09-24T19:59:54.994614+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.994650+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.995653+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:54.995683+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.017270+00:00", "trade", 13.145, 58.0]
["2026-09-24T19:59:55.036098+00:00", "trade", 13.15, 154.0]
["2026-09-24T19:59:55.173382+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.227041+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.243837+00:00", "trade", 13.15, 121.0]
["2026-09-24T19:59:55.245354+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:55.258013+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:55.267500+00:00", "trade", 13.15, 8.0]
["2026-09-24T19:59:55.267563+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.309317+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.421242+00:00", "trade", 13.145, 122.0]
["2026-09-24T19:59:55.421277+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:55.421278+00:00", "trade", 13.15, 6.0]
["2026-09-24T19:59:55.421312+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.422445+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.493490+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:55.831890+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:55.831890+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.831924+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.832541+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.832631+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:55.834304+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.834312+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.902772+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:55.936242+00:00", "trade", 13.15, 8.0]
["2026-09-24T19:59:55.936303+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.937456+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:55.997994+00:00", "trade", 13.14, 8.0]
["2026-09-24T19:59:55.998914+00:00", "trade", 13.15, 51.0]
["2026-09-24T19:59:55.998976+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.006509+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.133693+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:56.143848+00:00", "trade", 13.14, 107.0]
["2026-09-24T19:59:56.143892+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:56.143892+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.143927+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.144731+00:00", "trade", 13.145, 155.0]
["2026-09-24T19:59:56.145104+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.151241+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:59:56.195680+00:00", "trade", 13.14, 37.0]
["2026-09-24T19:59:56.234668+00:00", "trade", 13.15, 15.0]
["2026-09-24T19:59:56.302339+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:56.457003+00:00", "trade", 13.15, 4.0]
["2026-09-24T19:59:56.457072+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.474612+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.478149+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:59:56.478210+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.491458+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:59:56.491489+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.497620+00:00", "trade", 13.15, 916.0]
["2026-09-24T19:59:56.497620+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.497653+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.497939+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.497985+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:59:56.497985+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.497993+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.498016+00:00", "trade", 13.15, 319.0]
["2026-09-24T19:59:56.498034+00:00", "trade", 13.15, 600.0]
["2026-09-24T19:59:56.498077+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.498079+00:00", "trade", 13.15, 300.0]
["2026-09-24T19:59:56.498085+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:56.500520+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.500526+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.500532+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.595852+00:00", "trade", 13.15, 66.0]
["2026-09-24T19:59:56.595886+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.598047+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.703066+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:56.703127+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.705342+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.807483+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.828693+00:00", "trade", 13.145, 81.0]
["2026-09-24T19:59:56.920752+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:56.920816+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.920840+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:56.920840+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.920873+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.920906+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:56.920938+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.945540+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.945547+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:56.945554+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.054171+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:57.054245+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.057637+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.138925+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.139825+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.144348+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:57.144366+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:59:57.224857+00:00", "trade", 13.15, 8.0]
["2026-09-24T19:59:57.244869+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.248372+00:00", "trade", 13.15, 91.0]
["2026-09-24T19:59:57.248433+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.281646+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.281676+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.302386+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:59:57.305753+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:57.307281+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:57.307343+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.309349+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.551082+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.613195+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:57.613195+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.613229+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.614596+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.679615+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:57.760348+00:00", "trade", 13.15, 4.0]
["2026-09-24T19:59:57.760411+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:57.823655+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.042144+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.042151+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.044067+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:58.044138+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.054559+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.173850+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.173881+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.176006+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.176090+00:00", "trade", 13.15, 192.0]
["2026-09-24T19:59:58.176092+00:00", "trade", 13.15, 297.0]
["2026-09-24T19:59:58.176123+00:00", "trade", 13.15, 102.0]
["2026-09-24T19:59:58.176157+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.177061+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.181045+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.206745+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.206772+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.209329+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.294950+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.294973+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.294975+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:58.295007+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.301532+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.301539+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.301622+00:00", "trade", 13.15, 18.0]
["2026-09-24T19:59:58.374442+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.426346+00:00", "trade", 13.14, 16.0]
["2026-09-24T19:59:58.572901+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.573725+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.579446+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:58.680850+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:59:58.680884+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.793603+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.793614+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.793635+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.903092+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:59:58.903092+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.903127+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.908905+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.940568+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.953208+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:58.962964+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:59.003962+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.040081+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.040107+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.076064+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:59:59.076126+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.252749+00:00", "trade", 13.145, 126.0]
["2026-09-24T19:59:59.252810+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.252833+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.252834+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:59:59.252840+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.252846+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.252853+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.252859+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.252866+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.252872+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.252879+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.254102+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.291499+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.292368+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.298205+00:00", "trade", 13.15, 8.0]
["2026-09-24T19:59:59.300685+00:00", "trade", 13.145, 74.0]
["2026-09-24T19:59:59.302052+00:00", "trade", 13.145, 26.0]
["2026-09-24T19:59:59.363505+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:59.537197+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537198+00:00", "trade", 13.15, 600.0]
["2026-09-24T19:59:59.537205+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537217+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537224+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537230+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537237+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537244+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537251+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537257+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537264+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537270+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537277+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537291+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537297+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537304+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537310+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.537316+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.586096+00:00", "trade", 13.15, 2.0]
["2026-09-24T19:59:59.595697+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:59:59.612888+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:59.643662+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.655886+00:00", "trade", 13.15, 23.0]
["2026-09-24T19:59:59.662922+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.691493+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.691500+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.692631+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:59:59.727787+00:00", "trade", 13.145, 101.0]
["2026-09-24T19:59:59.790341+00:00", "trade", 13.15, 6.0]
["2026-09-24T19:59:59.816447+00:00", "trade", 13.15, 103.0]
["2026-09-24T19:59:59.816447+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.839928+00:00", "trade", 13.145, 57.0]
["2026-09-24T19:59:59.839928+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.839929+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:59:59.839930+00:00", "trade", 13.14, 1309.0]
["2026-09-24T19:59:59.843843+00:00", "trade", 13.15, 1566.0]
["2026-09-24T19:59:59.843843+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.974204+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:59:59.997283+00:00", "trade", 13.15, 1632.0]
["2026-09-24T19:59:59.997283+00:00", "quote", 13.14, 13.15]