["2026-09-24T13:30:00.288377+00:00", "trade", 6.21, 20.0]
["2026-09-24T13:30:00.288379+00:00", "trade", 6.21, 20.0]
["2026-09-24T13:30:00.288379+00:00", "trade", 6.21, 33.0]
["2026-09-24T13:30:00.292052+00:00", "quote", 6.13, 6.24]
["2026-09-24T13:30:00.292560+00:00", "quote", 6.13, 6.24]
["2026-09-24T13:30:00.293025+00:00", "trade", 6.185, 2.0]
["2026-09-24T13:30:00.294694+00:00", "quote", 6.13, 6.24]
["2026-09-24T13:30:00.298489+00:00", "quote", 6.12, 6.24]
["2026-09-24T13:30:00.298545+00:00", "quote", 6.13, 6.24]
["2026-09-24T13:30:00.306995+00:00", "quote", 6.11, 6.24]
["2026-09-24T13:30:00.307726+00:00", "quote", 6.12, 6.24]
["2026-09-24T13:30:00.609930+00:00", "trade", 6.2, 26.0]
["2026-09-24T13:30:00.609939+00:00", "quote", 6.12, 6.19]
["2026-09-24T13:30:00.610635+00:00", "quote", 6.1, 6.19]
["2026-09-24T13:30:00.817344+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:30:00.868917+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:30:00.868917+00:00", "trade", 6.17, 980.0]
["2026-09-24T13:30:01.021650+00:00", "trade", 6.17, 8.0]
["2026-09-24T13:30:01.463465+00:00", "trade", 6.16, 15779.0]
["2026-09-24T13:30:01.463509+00:00", "trade", 6.16, 15779.0]
["2026-09-24T13:30:01.463549+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:30:01.463554+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:01.463572+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:01.463583+00:00", "quote", 6.14, 6.16]
["2026-09-24T13:30:01.463611+00:00", "trade", 6.16, 115.0]
["2026-09-24T13:30:01.463611+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:01.463646+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:01.463882+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:30:01.463893+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:01.463905+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:30:01.464076+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:30:01.464134+00:00", "trade", 6.17, 25.0]
["2026-09-24T13:30:01.464185+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:30:01.464219+00:00", "trade", 6.17, 25.0]
["2026-09-24T13:30:01.464462+00:00", "trade", 6.15, 4.0]
["2026-09-24T13:30:01.464463+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:01.464493+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:01.464812+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:30:01.464864+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:01.465055+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:30:01.465113+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:01.465121+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:30:01.465161+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:01.467530+00:00", "trade", 6.1455, 196.0]
["2026-09-24T13:30:01.486909+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:01.890399+00:00", "trade", 6.1154, 1.0]
["2026-09-24T13:30:02.019746+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:30:02.019747+00:00", "trade", 6.16, 4.0]
["2026-09-24T13:30:02.019807+00:00", "quote", 6.14, 6.23]
["2026-09-24T13:30:02.019844+00:00", "quote", 6.14, 6.23]
["2026-09-24T13:30:02.021466+00:00", "quote", 6.14, 6.23]
["2026-09-24T13:30:02.023762+00:00", "trade", 6.1154, 1.0]
["2026-09-24T13:30:02.229495+00:00", "trade", 6.185, 11.0]
["2026-09-24T13:30:02.580162+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:30:03.075102+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:30:03.103885+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:30:03.170649+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:30:03.172796+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:30:03.641810+00:00", "trade", 6.17, 1.0]
["2026-09-24T13:30:03.688551+00:00", "quote", 6.14, 6.23]
["2026-09-24T13:30:03.694586+00:00", "trade", 6.16, 187.0]
["2026-09-24T13:30:04.301211+00:00", "trade", 6.185, 8000.0]
["2026-09-24T13:30:04.307513+00:00", "trade", 6.185, 300.0]
["2026-09-24T13:30:04.307517+00:00", "trade", 6.23, 200.0]
["2026-09-24T13:30:04.307529+00:00", "quote", 6.14, 6.23]
["2026-09-24T13:30:04.307556+00:00", "quote", 6.14, 6.23]
["2026-09-24T13:30:04.307597+00:00", "quote", 6.15, 6.23]
["2026-09-24T13:30:04.307668+00:00", "quote", 6.15, 6.23]
["2026-09-24T13:30:04.307679+00:00", "quote", 6.15, 6.23]
["2026-09-24T13:30:04.307863+00:00", "quote", 6.15, 6.24]
["2026-09-24T13:30:04.308472+00:00", "quote", 6.15, 6.24]
["2026-09-24T13:30:04.335164+00:00", "trade", 6.195, 100.0]
["2026-09-24T13:30:04.338654+00:00", "trade", 6.23, 800.0]
["2026-09-24T13:30:04.371717+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:30:04.456593+00:00", "trade", 6.22, 110.0]
["2026-09-24T13:30:04.465590+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:30:04.821634+00:00", "trade", 6.24, 500.0]
["2026-09-24T13:30:04.821635+00:00", "quote", 6.15, 6.28]
["2026-09-24T13:30:04.821655+00:00", "quote", 6.16, 6.28]
["2026-09-24T13:30:04.821662+00:00", "quote", 6.19, 6.28]
["2026-09-24T13:30:04.821669+00:00", "quote", 6.19, 6.28]
["2026-09-24T13:30:04.821693+00:00", "quote", 6.19, 6.28]
["2026-09-24T13:30:04.821710+00:00", "quote", 6.19, 6.28]
["2026-09-24T13:30:04.822192+00:00", "quote", 6.2, 6.28]
["2026-09-24T13:30:04.822307+00:00", "quote", 6.2, 6.28]
["2026-09-24T13:30:04.822821+00:00", "quote", 6.2, 6.28]
["2026-09-24T13:30:04.847593+00:00", "quote", 6.2, 6.28]
["2026-09-24T13:30:04.847620+00:00", "quote", 6.2, 6.28]
["2026-09-24T13:30:04.929035+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:30:04.929546+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:30:04.929583+00:00", "trade", 6.28, 50.0]
["2026-09-24T13:30:04.929637+00:00", "trade", 6.27, 9.0]
["2026-09-24T13:30:04.929640+00:00", "quote", 6.26, 6.28]
["2026-09-24T13:30:04.929700+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:30:04.929731+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:30:04.929788+00:00", "trade", 6.28, 200.0]
["2026-09-24T13:30:04.929789+00:00", "trade", 6.28, 200.0]
["2026-09-24T13:30:04.929791+00:00", "quote", 6.24, 6.31]
["2026-09-24T13:30:04.930893+00:00", "quote", 6.25, 6.33]
["2026-09-24T13:30:04.934862+00:00", "quote", 6.25, 6.33]
["2026-09-24T13:30:04.935560+00:00", "quote", 6.25, 6.33]
["2026-09-24T13:30:04.935601+00:00", "quote", 6.25, 6.33]
["2026-09-24T13:30:04.936670+00:00", "quote", 6.25, 6.33]
["2026-09-24T13:30:04.939883+00:00", "quote", 6.24, 6.33]
["2026-09-24T13:30:04.949901+00:00", "quote", 6.24, 6.33]
["2026-09-24T13:30:04.950343+00:00", "quote", 6.24, 6.33]
["2026-09-24T13:30:05.565088+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:30:05.565118+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:30:05.565571+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:30:05.565629+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:30:05.566552+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:30:05.695971+00:00", "trade", 6.29, 7.0]
["2026-09-24T13:30:05.747019+00:00", "trade", 6.16, 15.0]
["2026-09-24T13:30:05.809823+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:30:06.098710+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:30:06.160815+00:00", "quote", 6.24, 6.33]
["2026-09-24T13:30:06.265592+00:00", "quote", 6.24, 6.33]
["2026-09-24T13:30:06.265599+00:00", "quote", 6.24, 6.33]
["2026-09-24T13:30:06.265635+00:00", "quote", 6.24, 6.33]
["2026-09-24T13:30:06.269759+00:00", "quote", 6.24, 6.33]
["2026-09-24T13:30:06.957864+00:00", "trade", 6.285, 1.0]
["2026-09-24T13:30:06.964762+00:00", "quote", 6.23, 6.33]
["2026-09-24T13:30:06.964819+00:00", "quote", 6.23, 6.33]
["2026-09-24T13:30:06.964845+00:00", "quote", 6.21, 6.33]
["2026-09-24T13:30:06.964874+00:00", "quote", 6.22, 6.33]
["2026-09-24T13:30:06.964895+00:00", "quote", 6.21, 6.33]
["2026-09-24T13:30:06.964902+00:00", "quote", 6.22, 6.33]
["2026-09-24T13:30:06.964918+00:00", "quote", 6.21, 6.33]
["2026-09-24T13:30:06.964932+00:00", "quote", 6.22, 6.33]
["2026-09-24T13:30:06.964945+00:00", "quote", 6.21, 6.33]
["2026-09-24T13:30:06.964976+00:00", "quote", 6.22, 6.33]
["2026-09-24T13:30:06.965238+00:00", "quote", 6.22, 6.33]
["2026-09-24T13:30:06.965504+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:30:06.965592+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:30:06.965684+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:30:06.965761+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:30:06.967643+00:00", "trade", 6.32, 100.0]
["2026-09-24T13:30:06.984420+00:00", "trade", 6.33, 100.0]
["2026-09-24T13:30:06.986975+00:00", "trade", 6.33, 100.0]
["2026-09-24T13:30:07.596688+00:00", "trade", 6.22, 600.0]
["2026-09-24T13:30:09.067086+00:00", "trade", 6.253, 833.0]
["2026-09-24T13:30:09.073175+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:30:09.088347+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:30:10.920815+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:30:10.921407+00:00", "quote", 6.22, 6.35]
["2026-09-24T13:30:10.921772+00:00", "quote", 6.22, 6.35]
["2026-09-24T13:30:32.285603+00:00", "quote", 6.22, 6.37]
["2026-09-24T13:30:32.286185+00:00", "quote", 6.22, 6.37]
["2026-09-24T13:30:32.292863+00:00", "quote", 6.22, 6.37]
["2026-09-24T13:30:32.292887+00:00", "quote", 6.22, 6.37]
["2026-09-24T13:30:32.506906+00:00", "quote", 6.22, 6.37]
["2026-09-24T13:30:38.512001+00:00", "quote", 6.22, 6.37]
["2026-09-24T13:30:38.512027+00:00", "quote", 6.22, 6.37]
["2026-09-24T13:30:38.518603+00:00", "quote", 6.22, 6.37]
["2026-09-24T13:30:42.507305+00:00", "quote", 6.22, 6.37]
["2026-09-24T13:30:43.593314+00:00", "trade", 6.2538, 2.0]
["2026-09-24T13:30:49.759866+00:00", "quote", 6.22, 6.38]
["2026-09-24T13:30:50.343251+00:00", "quote", 6.23, 6.38]
["2026-09-24T13:30:50.343260+00:00", "quote", 6.23, 6.38]
["2026-09-24T13:30:50.343326+00:00", "quote", 6.23, 6.38]
["2026-09-24T13:30:50.343721+00:00", "quote", 6.23, 6.38]
["2026-09-24T13:30:50.344105+00:00", "quote", 6.23, 6.38]
["2026-09-24T13:30:50.344145+00:00", "quote", 6.23, 6.38]
["2026-09-24T13:30:50.344611+00:00", "quote", 6.23, 6.38]
["2026-09-24T13:30:50.346079+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.346147+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.346962+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.347320+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.354019+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.354044+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.412120+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.418173+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.514202+00:00", "quote", 6.23, 6.38]
["2026-09-24T13:30:50.518635+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.518660+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.519384+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.524164+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.524541+00:00", "quote", 6.23, 6.38]
["2026-09-24T13:30:50.536064+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.536089+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.536822+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.537275+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.540283+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:50.540308+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:52.506982+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:53.605599+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:53.606057+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:53.607032+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:53.607183+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:53.608157+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:53.614606+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:53.614632+00:00", "quote", 6.23, 6.37]
["2026-09-24T13:30:53.975304+00:00", "quote", 6.23, 6.3]
["2026-09-24T13:31:01.010338+00:00", "quote", 6.23, 6.3]
["2026-09-24T13:31:01.010499+00:00", "quote", 6.23, 6.3]
["2026-09-24T13:31:01.521047+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:01.521336+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:05.673693+00:00", "trade", 6.27, 100.0]
["2026-09-24T13:31:05.674244+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:05.674312+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:05.674494+00:00", "trade", 6.27, 50.0]
["2026-09-24T13:31:05.674507+00:00", "trade", 6.27, 50.0]
["2026-09-24T13:31:05.674950+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:05.675028+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:05.908450+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:05.909085+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:05.909549+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:05.910061+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:05.910513+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:06.196491+00:00", "trade", 6.27, 300.0]
["2026-09-24T13:31:06.507238+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:06.507391+00:00", "quote", 6.24, 6.3]
["2026-09-24T13:31:06.507483+00:00", "quote", 6.23, 6.3]
["2026-09-24T13:31:15.073031+00:00", "quote", 6.23, 6.3]
["2026-09-24T13:31:20.484613+00:00", "trade", 6.2885, 5.0]
["2026-09-24T13:31:31.507740+00:00", "quote", 6.23, 6.34]
["2026-09-24T13:31:31.507741+00:00", "trade", 6.3, 100.0]
["2026-09-24T13:31:31.507761+00:00", "trade", 6.3, 10.0]
["2026-09-24T13:31:31.507768+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:31:31.507775+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:31:31.508062+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:31:31.508404+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:31:31.508498+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:31:31.508932+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:31:31.509398+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:31:31.509850+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:31:31.526987+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527008+00:00", "trade", 6.32, 20.0]
["2026-09-24T13:31:31.527009+00:00", "trade", 6.32, 20.0]
["2026-09-24T13:31:31.527035+00:00", "trade", 6.33, 20.0]
["2026-09-24T13:31:31.527043+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527066+00:00", "quote", 6.31, 6.36]
["2026-09-24T13:31:31.527098+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527194+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527347+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527353+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527386+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527431+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527490+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527601+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527604+00:00", "quote", 6.31, 6.36]
["2026-09-24T13:31:31.527626+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527756+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527890+00:00", "quote", 6.31, 6.36]
["2026-09-24T13:31:31.527912+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.527935+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.528075+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.528135+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.528349+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.528423+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.532849+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.535084+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:31:31.535150+00:00", "quote", 6.3, 6.37]
["2026-09-24T13:31:31.535374+00:00", "quote", 6.3, 6.37]
["2026-09-24T13:31:31.535425+00:00", "quote", 6.3, 6.37]
["2026-09-24T13:31:31.535686+00:00", "quote", 6.3, 6.37]
["2026-09-24T13:31:31.535918+00:00", "quote", 6.29, 6.37]
["2026-09-24T13:31:31.536070+00:00", "quote", 6.28, 6.37]
["2026-09-24T13:31:31.852346+00:00", "quote", 6.28, 6.37]
["2026-09-24T13:31:31.857468+00:00", "quote", 6.28, 6.37]
["2026-09-24T13:31:31.985474+00:00", "quote", 6.28, 6.37]
["2026-09-24T13:31:32.205022+00:00", "quote", 6.28, 6.37]
["2026-09-24T13:31:32.501255+00:00", "quote", 6.28, 6.37]
["2026-09-24T13:31:34.265466+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:31:34.265490+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:31:34.265498+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:31:34.265522+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:31:34.265553+00:00", "quote", 6.28, 6.33]
["2026-09-24T13:31:34.265563+00:00", "trade", 6.3, 29.0]
["2026-09-24T13:31:34.265610+00:00", "quote", 6.28, 6.33]
["2026-09-24T13:31:34.265614+00:00", "quote", 6.28, 6.33]
["2026-09-24T13:31:34.265748+00:00", "trade", 6.29, 71.0]
["2026-09-24T13:31:34.265793+00:00", "trade", 6.29, 401.0]
["2026-09-24T13:31:34.265824+00:00", "quote", 6.27, 6.33]
["2026-09-24T13:31:34.265919+00:00", "quote", 6.27, 6.33]
["2026-09-24T13:31:34.266013+00:00", "quote", 6.27, 6.33]
["2026-09-24T13:31:34.266039+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:34.266444+00:00", "quote", 6.27, 6.33]
["2026-09-24T13:31:34.266566+00:00", "quote", 6.27, 6.33]
["2026-09-24T13:31:34.266630+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:34.267489+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:35.060828+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:35.061260+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:48.637289+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:48.637743+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:49.143895+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:31:49.162382+00:00", "trade", 6.3, 199.0]
["2026-09-24T13:31:52.950494+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:52.950955+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:53.107804+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:53.197403+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:53.240753+00:00", "trade", 6.311, 2.0]
["2026-09-24T13:31:53.362589+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:53.882805+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:53.893109+00:00", "trade", 6.3215, 3.0]
["2026-09-24T13:31:53.894503+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:31:53.894871+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:31:53.895475+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:31:53.895502+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:31:53.895620+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:31:53.895982+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:31:53.896107+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:31:53.896136+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:31:53.896559+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:31:56.150912+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:31:56.323462+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:32:02.428380+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:02.428397+00:00", "trade", 6.3, 100.0]
["2026-09-24T13:32:02.428398+00:00", "quote", 6.28, 6.3]
["2026-09-24T13:32:02.428451+00:00", "trade", 6.3, 100.0]
["2026-09-24T13:32:02.428451+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:02.428553+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:02.428560+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:02.428849+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:02.479141+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:02.479148+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:02.480055+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:03.970543+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:04.189775+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:04.585857+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:04.785612+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:05.104410+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:05.105283+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:05.105297+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:05.518795+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:05.519258+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:06.379021+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:06.780178+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:07.182595+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:07.532866+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:07.956335+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:08.230322+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:09.657861+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:15.445811+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:32:15.445878+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:15.446985+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:15.447121+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:15.448115+00:00", "quote", 6.28, 6.34]
["2026-09-24T13:32:15.499879+00:00", "quote", 6.29, 6.34]
["2026-09-24T13:32:15.499905+00:00", "quote", 6.29, 6.34]
["2026-09-24T13:32:15.500411+00:00", "quote", 6.29, 6.34]
["2026-09-24T13:32:15.500450+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:15.500507+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:15.500565+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:15.500847+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:15.508879+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:32:15.546134+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:32:17.024537+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:17.024567+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:17.024879+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:17.025283+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:17.025343+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:24.361706+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:24.443797+00:00", "trade", 6.3297, 2065.0]
["2026-09-24T13:32:24.444660+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:30.906829+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:30.911532+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:30.911935+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:32:30.912734+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:32:30.912752+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:32:31.662279+00:00", "quote", 6.28, 6.36]
["2026-09-24T13:32:32.958134+00:00", "trade", 6.36, 10.0]
["2026-09-24T13:32:32.958238+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:32.958245+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:32.958255+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:32.958272+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:32.958423+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:32:32.958436+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:32:32.958562+00:00", "quote", 6.3, 6.36]
["2026-09-24T13:32:32.958584+00:00", "quote", 6.3, 6.37]
["2026-09-24T13:32:32.958610+00:00", "quote", 6.3, 6.38]
["2026-09-24T13:32:32.958611+00:00", "quote", 6.3, 6.38]
["2026-09-24T13:32:32.958776+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.958783+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.958811+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.958817+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.958827+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.958831+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.958839+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.958847+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.958878+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.958911+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.958923+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.958976+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.959033+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.959045+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.959071+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.959106+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:32.959198+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.959242+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.959385+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.959389+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:32.959835+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:32.959852+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:32.966941+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:33.044206+00:00", "trade", 6.35, 1.0]
["2026-09-24T13:32:33.236844+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:33.241423+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:36.879445+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:40.355157+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.077372+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.077456+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.077591+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.077747+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:32:43.078041+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.078070+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.078072+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.078158+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.078601+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.078685+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.079709+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.080149+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.080294+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.080302+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.080757+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.080889+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.080896+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.080943+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.081406+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.081847+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.081898+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.081978+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:43.082336+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:32:43.082797+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:32:43.082813+00:00", "quote", 6.29, 6.39]
["2026-09-24T13:32:43.082863+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:32:43.083300+00:00", "quote", 6.29, 6.39]
["2026-09-24T13:32:43.083361+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:32:43.083368+00:00", "quote", 6.3, 6.38]
["2026-09-24T13:32:43.083392+00:00", "quote", 6.3, 6.38]
["2026-09-24T13:32:43.083751+00:00", "quote", 6.29, 6.38]
["2026-09-24T13:32:43.083765+00:00", "quote", 6.29, 6.38]
["2026-09-24T13:32:43.083789+00:00", "quote", 6.29, 6.38]
["2026-09-24T13:32:43.083821+00:00", "quote", 6.29, 6.38]
["2026-09-24T13:32:43.083898+00:00", "quote", 6.28, 6.38]
["2026-09-24T13:32:43.083919+00:00", "quote", 6.3, 6.38]
["2026-09-24T13:32:43.083928+00:00", "quote", 6.3, 6.38]
["2026-09-24T13:32:43.083954+00:00", "quote", 6.28, 6.38]
["2026-09-24T13:32:43.083991+00:00", "quote", 6.29, 6.38]
["2026-09-24T13:32:43.084301+00:00", "quote", 6.29, 6.38]
["2026-09-24T13:32:43.084322+00:00", "quote", 6.29, 6.38]
["2026-09-24T13:32:43.084337+00:00", "quote", 6.28, 6.38]
["2026-09-24T13:32:43.084377+00:00", "quote", 6.28, 6.38]
["2026-09-24T13:32:43.084400+00:00", "quote", 6.3, 6.38]
["2026-09-24T13:32:43.084417+00:00", "quote", 6.3, 6.38]
["2026-09-24T13:32:43.084472+00:00", "quote", 6.3, 6.38]
["2026-09-24T13:32:43.084489+00:00", "quote", 6.28, 6.38]
["2026-09-24T13:32:43.084502+00:00", "quote", 6.28, 6.38]
["2026-09-24T13:32:43.084553+00:00", "quote", 6.3, 6.38]
["2026-09-24T13:32:43.084569+00:00", "quote", 6.28, 6.38]
["2026-09-24T13:32:43.084638+00:00", "quote", 6.28, 6.38]
["2026-09-24T13:32:44.442562+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:44.442630+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:44.442667+00:00", "quote", 6.31, 6.38]
["2026-09-24T13:32:44.442921+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:44.443013+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:44.443122+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:44.443184+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:44.451608+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:32:49.953675+00:00", "trade", 6.35, 100.0]
["2026-09-24T13:32:49.953832+00:00", "trade", 6.35, 20.0]
["2026-09-24T13:32:49.953902+00:00", "trade", 6.35, 100.0]
["2026-09-24T13:32:50.077150+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:32:50.077178+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:32:50.077478+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:32:50.077565+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:32:50.078277+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:32:50.078329+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:32:50.078793+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:32:50.088172+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:32:50.089865+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:32:51.724174+00:00", "trade", 6.355, 2419.0]
["2026-09-24T13:32:52.678288+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:32:52.678366+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.678390+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.678411+00:00", "trade", 6.39, 42.0]
["2026-09-24T13:32:52.678435+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.678446+00:00", "trade", 6.38, 20.0]
["2026-09-24T13:32:52.678465+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:32:52.678496+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:32:52.678735+00:00", "quote", 6.36, 6.4]
["2026-09-24T13:32:52.678928+00:00", "quote", 6.36, 6.42]
["2026-09-24T13:32:52.678990+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:32:52.679013+00:00", "quote", 6.36, 6.42]
["2026-09-24T13:32:52.679078+00:00", "trade", 6.39, 58.0]
["2026-09-24T13:32:52.679101+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.679138+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.679150+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.679162+00:00", "trade", 6.39, 20.0]
["2026-09-24T13:32:52.679360+00:00", "trade", 6.37, 25.0]
["2026-09-24T13:32:52.679364+00:00", "trade", 6.37, 50.0]
["2026-09-24T13:32:52.679414+00:00", "trade", 6.37, 25.0]
["2026-09-24T13:32:52.679442+00:00", "trade", 6.37, 25.0]
["2026-09-24T13:32:52.679716+00:00", "trade", 6.38, 3.0]
["2026-09-24T13:32:52.679787+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.679790+00:00", "trade", 6.37, 26.0]
["2026-09-24T13:32:52.679791+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:32:52.679813+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:32:52.680009+00:00", "trade", 6.39, 22.0]
["2026-09-24T13:32:52.680164+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:32:52.680178+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:32:52.680318+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680328+00:00", "trade", 6.37, 64.0]
["2026-09-24T13:32:52.680334+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680339+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680345+00:00", "trade", 6.37, 11.0]
["2026-09-24T13:32:52.680383+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680400+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680407+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680409+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680421+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680463+00:00", "trade", 6.37, 25.0]
["2026-09-24T13:32:52.680464+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680472+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680528+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680529+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680540+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680541+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680602+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680609+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680611+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680664+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680672+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680676+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680725+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680727+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680771+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680806+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680828+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680831+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.680844+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.681810+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.683839+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:32:52.692752+00:00", "trade", 6.38, 3.0]
["2026-09-24T13:32:52.692786+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:32:52.692806+00:00", "quote", 6.35, 6.38]
["2026-09-24T13:32:52.692826+00:00", "quote", 6.35, 6.38]
["2026-09-24T13:32:52.692833+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:32:52.692908+00:00", "trade", 6.38, 56.0]
["2026-09-24T13:32:52.692910+00:00", "trade", 6.38, 139.0]
["2026-09-24T13:32:52.692910+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:32:52.692957+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:32:52.692976+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:32:52.692984+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:32:52.692990+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:32:52.693050+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:32:52.693093+00:00", "trade", 6.38, 24.0]
["2026-09-24T13:32:52.693140+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:32:52.693145+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.693161+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.693171+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.693179+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.693203+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.694092+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.702154+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:32:52.732494+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.732574+00:00", "trade", 6.37, 56.0]
["2026-09-24T13:32:52.732574+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.732575+00:00", "trade", 6.37, 3.0]
["2026-09-24T13:32:52.732577+00:00", "trade", 6.37, 136.0]
["2026-09-24T13:32:52.732578+00:00", "trade", 6.37, 24.0]
["2026-09-24T13:32:52.732581+00:00", "quote", 6.37, 6.42]
["2026-09-24T13:32:52.732588+00:00", "quote", 6.36, 6.42]
["2026-09-24T13:32:52.732604+00:00", "quote", 6.36, 6.4]
["2026-09-24T13:32:52.732612+00:00", "quote", 6.36, 6.4]
["2026-09-24T13:32:52.732625+00:00", "quote", 6.36, 6.4]
["2026-09-24T13:32:52.732645+00:00", "quote", 6.36, 6.4]
["2026-09-24T13:32:52.732652+00:00", "quote", 6.36, 6.4]
["2026-09-24T13:32:52.732665+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:32:52.732909+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:32:52.732944+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733030+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733039+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733042+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733044+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733067+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733102+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733153+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733225+00:00", "trade", 6.37, 25.0]
["2026-09-24T13:32:52.733465+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733477+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733547+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733634+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733930+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.733987+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.740896+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:52.746357+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:53.052772+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:53.233106+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:53.233401+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:53.233926+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:53.234056+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:53.234067+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:53.234464+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:53.234598+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:55.258476+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:55.375316+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:55.375776+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:57.013185+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:57.300541+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:57.300633+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:32:57.300722+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:32:57.300743+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:32:57.300794+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:32:57.300929+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:32:57.301161+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:32:57.301188+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:32:57.301197+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:32:57.301211+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:32:57.301384+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:32:57.301602+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:32:57.360318+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:32:57.360375+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:32:57.360375+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:32:57.360420+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:32:57.360509+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:32:57.360665+00:00", "quote", 6.31, 6.4]
["2026-09-24T13:32:59.784713+00:00", "trade", 6.355, 1.0]
["2026-09-24T13:32:59.785026+00:00", "quote", 6.31, 6.4]
["2026-09-24T13:33:02.795332+00:00", "quote", 6.3, 6.4]
["2026-09-24T13:33:02.795634+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:33:02.795685+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:33:02.795972+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:33:02.796494+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:33:03.033902+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:33:08.937887+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:33:16.369593+00:00", "trade", 6.345, 94.0]
["2026-09-24T13:33:16.376574+00:00", "trade", 6.345, 1.0]
["2026-09-24T13:33:20.740311+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:33:21.737817+00:00", "trade", 6.3801, 1.0]
["2026-09-24T13:33:25.724879+00:00", "trade", 6.3608, 2.0]
["2026-09-24T13:33:31.798111+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:33:31.798114+00:00", "quote", 6.3, 6.39]
["2026-09-24T13:33:31.798223+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:33:31.798271+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:33:31.798290+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:33:31.798297+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:33:31.798298+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:33:31.798359+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:33:31.798596+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:33:31.798702+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:33:31.798704+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:33:31.799054+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:33:31.799058+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:33:31.799091+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:31.799170+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:31.799220+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:31.799272+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:31.799387+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:33:31.799436+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:33:31.799454+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:33:31.799519+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:33:31.799559+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:33:31.799791+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.799848+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.799851+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.799895+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.799902+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.799914+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.799969+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.800047+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.800049+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.800196+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.800222+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.800232+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.800239+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.800369+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.800704+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.801216+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:31.801944+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:35.906827+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:35.906984+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:35.907397+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:35.907635+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:35.907792+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:35.907835+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:35.907926+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:35.907946+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:33:35.907985+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:35.908010+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:35.908045+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:35.908272+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:35.908301+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:35.908332+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:35.908340+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:35.908492+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:35.908541+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:35.908831+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:35.909004+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:35.909450+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:35.909885+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:39.193338+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:39.193355+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:39.197351+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:39.197377+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:39.197384+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:39.197807+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:39.199223+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:39.877676+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:40.061001+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:40.061083+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:40.061543+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:40.061570+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:40.061917+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:40.061924+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:40.062100+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:40.062723+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:40.065469+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:40.065901+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.066347+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.066357+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.066389+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.066404+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:33:40.066460+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.066488+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:33:40.066545+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:33:40.066642+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:33:40.066653+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:33:40.066677+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:40.066934+00:00", "quote", 6.33, 6.41]
["2026-09-24T13:33:40.066952+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:40.067137+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:40.071303+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:40.071329+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:40.072005+00:00", "quote", 6.33, 6.42]
["2026-09-24T13:33:40.072459+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:33:40.072719+00:00", "trade", 6.37, 150.0]
["2026-09-24T13:33:40.072883+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:33:40.072980+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:33:40.073012+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:33:40.073287+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.073359+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.073764+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:33:40.074126+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.074183+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.074645+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.224421+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.224611+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.394845+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395046+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395056+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395088+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395098+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395110+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395119+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395129+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395505+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395521+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395530+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395583+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:40.395591+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:42.676897+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:42.677224+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:42.678135+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:42.678627+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:42.678868+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:42.678991+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:42.680072+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:42.681774+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:42.681800+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:42.682517+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:43.886827+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:43.896404+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:43.896811+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:43.897297+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:43.897326+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:43.897483+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:43.898003+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:44.892036+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:44.892091+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:44.892538+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.168763+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.168850+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.169275+00:00", "quote", 6.31, 6.41]
["2026-09-24T13:33:45.169678+00:00", "quote", 6.31, 6.4]
["2026-09-24T13:33:45.169696+00:00", "quote", 6.31, 6.41]
["2026-09-24T13:33:45.169720+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.169739+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.169757+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.169788+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.169812+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.169836+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.169990+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.170006+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.170283+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.170297+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.170354+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.170383+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.170447+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.170537+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.170931+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.170955+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.171012+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.171044+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.171085+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.171156+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.171204+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.171224+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.171253+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.171423+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.171465+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.171689+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.171943+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.171970+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.172072+00:00", "quote", 6.32, 6.41]
["2026-09-24T13:33:45.172370+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.172409+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.172430+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.172493+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.172917+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.172964+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.172981+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.172984+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.172988+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.173045+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.173210+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.173886+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.173949+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.173957+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.174011+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.182198+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.455151+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:45.892664+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:49.809750+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:50.907867+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:50.907893+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:50.908146+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:50.908313+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:33:57.138467+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:34:01.780679+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:02.343961+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:02.343972+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:02.343998+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:02.344107+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:02.344118+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:02.344445+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:02.344461+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:02.441335+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:02.441417+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:02.441708+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:02.441837+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:03.539080+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:03.539397+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:03.539429+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:03.539492+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:03.709197+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:03.709454+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:03.709469+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:03.709510+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:07.947422+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:07.947798+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:07.947840+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:07.947855+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:07.947888+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:07.947931+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:07.948105+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:07.948669+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:08.998371+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:12.798372+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:20.947968+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:34:21.100369+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:34:21.100388+00:00", "trade", 6.38, 20.0]
["2026-09-24T13:34:21.100389+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:34:21.100390+00:00", "trade", 6.38, 95.0]
["2026-09-24T13:34:21.100408+00:00", "quote", 6.33, 6.39]
["2026-09-24T13:34:21.100414+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:34:21.100421+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:34:21.100440+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:34:21.100661+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:34:21.100663+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:34:21.100943+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:34:21.100947+00:00", "trade", 6.38, 98.0]
["2026-09-24T13:34:21.101068+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:34:21.101169+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:34:21.101787+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:34:21.101787+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:34:21.101810+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:34:21.101818+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:34:21.101871+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:34:21.102131+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:34:21.102132+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:34:21.102160+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:34:21.102191+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:34:21.102201+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:34:21.102450+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:34:21.102467+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:34:21.102476+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:34:21.102505+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:34:21.102532+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:34:21.102633+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:34:21.102904+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:34:21.303402+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:34:22.364252+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:34:22.364540+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:34:22.364546+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:34:22.364570+00:00", "trade", 6.38, 40.0]
["2026-09-24T13:34:22.364632+00:00", "quote", 6.36, 6.4]
["2026-09-24T13:34:22.364964+00:00", "quote", 6.35, 6.4]
["2026-09-24T13:34:22.365613+00:00", "quote", 6.35, 6.4]
["2026-09-24T13:34:22.464372+00:00", "quote", 6.35, 6.4]
["2026-09-24T13:34:22.464422+00:00", "quote", 6.35, 6.4]
["2026-09-24T13:34:22.464432+00:00", "quote", 6.35, 6.4]
["2026-09-24T13:34:22.464790+00:00", "quote", 6.35, 6.4]
["2026-09-24T13:34:22.464884+00:00", "quote", 6.35, 6.4]
["2026-09-24T13:34:22.465370+00:00", "quote", 6.35, 6.4]
["2026-09-24T13:34:22.465391+00:00", "quote", 6.35, 6.4]
["2026-09-24T13:34:22.465763+00:00", "quote", 6.35, 6.4]
["2026-09-24T13:34:23.842573+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:23.843438+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:24.790656+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:24.790676+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:24.790676+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:24.790696+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:24.791150+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:24.791563+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:24.791650+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:25.906505+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:25.907050+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:34:27.735448+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.735475+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.735481+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.735512+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.735822+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.735858+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.735884+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.735913+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.735978+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.736366+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.736379+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.736428+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.736858+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.736878+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.737046+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.737768+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:34:27.737797+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.737822+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.738048+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.738055+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.738078+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.738308+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.738321+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.738471+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:34:27.738533+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.738559+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.738573+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.738684+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:34:27.739276+00:00", "quote", 6.34, 6.4]
["2026-09-24T13:34:27.739293+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:34:31.992171+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:34:47.483614+00:00", "quote", 6.33, 6.4]
["2026-09-24T13:34:48.538257+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:35:00.186720+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:35:00.206876+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:35:00.248957+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:35:00.248984+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:35:00.267112+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:35:17.046909+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:35:17.059185+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:35:17.059185+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:35:17.059187+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:35:17.059188+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:35:17.059192+00:00", "quote", 6.32, 6.4]
["2026-09-24T13:35:17.059214+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:35:17.059262+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:35:17.059482+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:35:17.059484+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:35:17.059503+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:35:17.059561+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:35:17.059798+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:35:17.059806+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:35:17.059828+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:35:17.059873+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:35:17.059929+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:17.060421+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:17.065115+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:17.072666+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:17.072690+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:17.079740+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:17.080090+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:17.080500+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:17.110039+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:17.149204+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:18.046783+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:18.837825+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:18.838517+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:18.838603+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:18.838667+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:20.909174+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.858437+00:00", "trade", 6.42, 7.0]
["2026-09-24T13:35:22.858463+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.858941+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.859379+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:35:22.859381+00:00", "trade", 6.43, 86.0]
["2026-09-24T13:35:22.859386+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.859411+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:35:22.859417+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:35:22.859424+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:35:22.859463+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:35:22.859470+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:35:22.859499+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:35:22.859530+00:00", "trade", 6.42, 13.0]
["2026-09-24T13:35:22.859656+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:35:22.859687+00:00", "trade", 6.42, 97.0]
["2026-09-24T13:35:22.859715+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:35:22.859747+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:35:22.859755+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:35:22.859785+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:35:22.859897+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:35:22.859898+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:35:22.859919+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:35:22.860011+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:35:22.860024+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:35:22.860026+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:35:22.860119+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:35:22.860119+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:35:22.860217+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:35:22.860224+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:35:22.860251+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.860423+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.860650+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.860817+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.860888+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.860909+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.861160+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.861190+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.861338+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:35:22.861420+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.861472+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:35:22.861660+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.861712+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:35:22.861817+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.862321+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.862764+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.863224+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.863231+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.863639+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.863712+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.864148+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.864610+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.864618+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.864988+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.865086+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.867010+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:35:22.870082+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.870637+00:00", "quote", 6.37, 6.43]
["2026-09-24T13:35:22.878890+00:00", "quote", 6.37, 6.43]
["2026-09-24T13:35:22.878916+00:00", "quote", 6.37, 6.43]
["2026-09-24T13:35:22.883749+00:00", "quote", 6.37, 6.43]
["2026-09-24T13:35:22.883818+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.883843+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.884216+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.884369+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.884574+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.884591+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.884704+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.884993+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.885049+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.885525+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.886507+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.887007+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.887475+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.888400+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.888909+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.889377+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.890315+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.890791+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.891260+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.893027+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.893051+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.893418+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.893874+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.893922+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.893928+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:35:22.960425+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.960801+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:22.960939+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:23.798027+00:00", "trade", 6.43, 10.0]
["2026-09-24T13:35:23.798058+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:23.798095+00:00", "quote", 6.38, 6.44]
["2026-09-24T13:35:23.798363+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:35:23.798524+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:23.798588+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:35:23.798612+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:35:23.798619+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:35:23.801051+00:00", "trade", 6.44, 94.0]
["2026-09-24T13:35:23.801052+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:35:23.801058+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.801071+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:35:23.801102+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:35:23.801113+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:35:23.801150+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:35:23.801716+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:35:23.801869+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:35:23.802286+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:35:23.819870+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:35:23.819899+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:23.820632+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.821104+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.821113+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.821134+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.821139+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.821608+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.821622+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.822097+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.822113+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.822586+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.822603+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.823080+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.823093+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.823592+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.824042+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.824086+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.824505+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.824572+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.824974+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.825057+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.825439+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.825539+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.825902+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.826014+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.826035+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.826508+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.826525+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.827002+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.827017+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.827492+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.827503+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.828001+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.828064+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.828461+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.828501+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.828631+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.828747+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.829020+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.829034+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.829512+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.829524+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.830009+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.830022+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.830502+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.830509+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.830997+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.831451+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.831493+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:35:23.831732+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.831914+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.831973+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.832187+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.832381+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.832467+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.832561+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:23.832637+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:23.832673+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:23.833008+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:23.833034+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.833400+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.834221+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.834235+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.836518+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.836543+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.859045+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.859696+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.860184+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:23.860226+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:23.860354+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:23.861268+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:24.042209+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:24.062774+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:24.381369+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:24.381978+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:24.382002+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:35:25.044147+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:26.010959+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:30.634177+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:32.260808+00:00", "trade", 6.45, 52.0]
["2026-09-24T13:35:32.276524+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:47.266035+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:47.266768+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:49.533415+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:49.533442+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:49.589978+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:49.601473+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:50.462133+00:00", "trade", 6.4445, 2.0]
["2026-09-24T13:35:52.807669+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:52.931571+00:00", "trade", 6.45, 500.0]
["2026-09-24T13:35:52.932363+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:52.932566+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:35:52.932567+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:35:52.932568+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:35:52.932573+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:52.932587+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:35:52.932620+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:35:52.932697+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:35:52.932723+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:35:52.932804+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:35:52.933195+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:35:52.933235+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:35:52.933341+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:35:52.933583+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:35:52.933677+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:35:52.933694+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:35:52.935458+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:35:52.935836+00:00", "quote", 6.43, 6.49]
["2026-09-24T13:35:52.950218+00:00", "quote", 6.43, 6.49]
["2026-09-24T13:35:52.953045+00:00", "quote", 6.43, 6.49]
["2026-09-24T13:35:52.957744+00:00", "quote", 6.43, 6.49]
["2026-09-24T13:35:53.359851+00:00", "quote", 6.43, 6.49]
["2026-09-24T13:35:53.418872+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:35:53.418898+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:35:53.418908+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:35:53.419362+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:35:53.419474+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.419525+00:00", "trade", 6.45, 50.0]
["2026-09-24T13:35:53.419603+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.419633+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.419676+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.419893+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.420153+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.420369+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.420549+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.437531+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.437981+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.438002+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.438023+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:53.438057+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.438078+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:53.438085+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.438111+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.438528+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.438564+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.438583+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.438802+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.439165+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:53.439258+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.439614+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:53.439968+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:53.440014+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:53.440030+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:53.440053+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:53.556256+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:53.571507+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:55.202411+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:55.203599+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:55.931391+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:56.448371+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:57.180840+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:57.181303+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:58.357901+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:58.948921+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:59.175805+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:59.176494+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:59.176550+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:59.176921+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:59.176982+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:59.176989+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:59.177016+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:59.177063+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:59.177126+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:59.177173+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:35:59.177284+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:59.177366+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:59.177611+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:59.177715+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:59.177916+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:35:59.189208+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:01.185693+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:01.561178+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:02.466111+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:02.466572+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:02.769017+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:02.769554+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:03.344227+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:04.196263+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:04.516925+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:04.563880+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:04.634404+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:04.880823+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:06.090146+00:00", "trade", 6.4627, 1.0]
["2026-09-24T13:36:06.148235+00:00", "trade", 6.42, 3.0]
["2026-09-24T13:36:06.148991+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:36:06.725261+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:06.726139+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:12.077517+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:12.077874+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:36:12.077906+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:12.077932+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:12.077968+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:12.078262+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:12.078443+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:12.078456+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:12.078509+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:12.078516+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:12.078564+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:12.078649+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:12.079002+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:12.079061+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:12.090586+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:12.090611+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:12.090853+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:12.090883+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:12.095251+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:12.095277+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:12.590904+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:12.591175+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:12.591201+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.296590+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.298134+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.298199+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.298231+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.298602+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.299114+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.299176+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.299201+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.299514+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.300060+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.301828+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.302512+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.302580+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:13.302648+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:36:13.302948+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:13.303384+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:13.303444+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:13.303913+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:13.303936+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:13.304352+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:13.304817+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:13.304882+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:13.304906+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:13.305251+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:36:13.305261+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:13.314034+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:13.315420+00:00", "trade", 6.45, 450.0]
["2026-09-24T13:36:14.528021+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:16.693645+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:36:16.858136+00:00", "quote", 6.42, 6.48]
["2026-09-24T13:36:16.978086+00:00", "trade", 6.47, 10.0]
["2026-09-24T13:36:16.978122+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:16.978148+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:16.978825+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:16.979070+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:21.047246+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:22.032121+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:22.480731+00:00", "trade", 6.48, 47.0]
["2026-09-24T13:36:34.081655+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:36.115518+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:36.115980+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:37.091996+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:40.487779+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:40.488234+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:40.497506+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:40.497989+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:40.498445+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:40.502171+00:00", "trade", 6.455, 78.0]
["2026-09-24T13:36:40.594742+00:00", "trade", 6.455, 17.0]
["2026-09-24T13:36:40.595536+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:40.902175+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:40.993225+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:41.147388+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.534718+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.534969+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.536360+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.539595+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.540310+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.541113+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.546831+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.548776+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.550673+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.550846+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.550867+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.558262+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.559347+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.560507+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.560536+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.564388+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.564788+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.565406+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.565424+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.566911+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.567320+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.567757+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.567769+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.568422+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.568585+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.568671+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.568701+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.811949+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:43.812418+00:00", "quote", 6.43, 6.48]
["2026-09-24T13:36:46.856915+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:36:46.856916+00:00", "trade", 6.43, 40.0]
["2026-09-24T13:36:46.856918+00:00", "trade", 6.43, 12.0]
["2026-09-24T13:36:46.856940+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:36:46.856964+00:00", "trade", 6.43, 10.0]
["2026-09-24T13:36:46.856964+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:36:46.856971+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:36:46.857003+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:36:46.857016+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:36:46.857055+00:00", "trade", 6.43, 45.0]
["2026-09-24T13:36:46.857076+00:00", "trade", 6.43, 7.0]
["2026-09-24T13:36:46.857228+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:36:46.857241+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:36:46.857329+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:36:46.857329+00:00", "trade", 6.43, 20.0]
["2026-09-24T13:36:46.857497+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:36:46.857525+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:36:46.857532+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:36:46.857558+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:36:46.857637+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:36:46.857660+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:36:46.857674+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:36:46.857708+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:36:46.857804+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:36:46.857917+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:36:46.858030+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:36:46.858167+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:36:46.858203+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:36:46.858250+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:36:46.858258+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:36:46.858317+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:36:46.858342+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:36:46.858415+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:36:46.858590+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:36:46.858656+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:36:46.858873+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:36:46.905333+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:36:46.957240+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:36:47.107398+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:36:47.865614+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:36:51.094404+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:36:56.553165+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:36:56.553233+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:36:58.793119+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:37:02.055978+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:37:02.056042+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:37:02.056435+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:37:03.624016+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:37:05.586529+00:00", "quote", 6.39, 6.45]
["2026-09-24T13:37:12.008650+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:37:12.008676+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:37:12.008683+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:37:12.009819+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:37:12.009825+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:37:12.009877+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:37:12.010288+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:37:16.254935+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:37:16.256358+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:37:16.256808+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:37:22.103151+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:37:28.546594+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:37:28.546597+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:37:28.546632+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:37:28.546639+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:37:28.546659+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:37:28.546666+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:37:28.546671+00:00", "trade", 6.44, 7.0]
["2026-09-24T13:37:28.546680+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:37:28.546932+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:37:28.546944+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:37:28.546959+00:00", "trade", 6.44, 104.0]
["2026-09-24T13:37:28.546992+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:37:28.547129+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:37:28.547170+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:37:28.547221+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.547292+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.547713+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.547840+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.547889+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.549004+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.549059+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.549083+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.549215+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:37:28.549286+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.549305+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.549615+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.549756+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.549798+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.549896+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.549967+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.550266+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.552304+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.556732+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.557099+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.557431+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.557884+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.580422+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.580503+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.598092+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.598497+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.598556+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.598972+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:28.647335+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:29.047260+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:29.047267+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:29.047398+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:29.047443+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:37:29.047684+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:37:29.047733+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:37:29.048362+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:37:29.412117+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:29.412154+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:29.412517+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:37:29.412784+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:29.412882+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:29.412901+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:37:29.412998+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:29.413237+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:29.413331+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:30.227659+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:30.234287+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:31.147040+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:31.176581+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:31.187131+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:31.216771+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:31.594420+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.244181+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.276728+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.295350+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.295800+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.296283+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.296739+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.297340+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.297803+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.298268+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.298725+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.299823+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:37:32.299863+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:37.626886+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:49.197068+00:00", "trade", 6.43, 46.0]
["2026-09-24T13:37:49.199633+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:37:49.206698+00:00", "trade", 6.4201, 1.0]
["2026-09-24T13:37:51.938574+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:53.078610+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:53.079077+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:57.858516+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:57.858978+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:57.873562+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:57.873598+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:57.873900+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:57.874035+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:57.874107+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:57.874135+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:57.874653+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:37:58.744554+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:03.486649+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:04.133257+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:04.140489+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:08.440539+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:08.440573+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:08.440623+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:08.440631+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:08.440667+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:08.440715+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:08.441096+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:10.557450+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:11.431126+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:11.431173+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:11.431725+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:11.431896+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:11.432310+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:15.500416+00:00", "trade", 6.46, 88.0]
["2026-09-24T13:38:17.409409+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:18.038141+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:38:18.038187+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:38:18.038213+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:38:18.038573+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:38:18.038574+00:00", "trade", 6.46, 6.0]
["2026-09-24T13:38:18.038576+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:38:18.039229+00:00", "trade", 6.46, 86.0]
["2026-09-24T13:38:18.039230+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:38:18.039284+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:38:18.039522+00:00", "quote", 6.44, 6.49]
["2026-09-24T13:38:18.039566+00:00", "quote", 6.44, 6.49]
["2026-09-24T13:38:18.039867+00:00", "trade", 6.44, 24.0]
["2026-09-24T13:38:18.039894+00:00", "quote", 6.44, 6.49]
["2026-09-24T13:38:18.040040+00:00", "quote", 6.44, 6.49]
["2026-09-24T13:38:18.040143+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:38:18.040150+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:38:18.040171+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:38:18.040181+00:00", "trade", 6.44, 200.0]
["2026-09-24T13:38:18.040253+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:38:18.040335+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:38:18.040341+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:38:18.040436+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:38:18.040440+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:38:18.040440+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:38:18.040555+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:38:18.040633+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.040862+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.040930+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.041133+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.041139+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.041220+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.041232+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.041398+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.041535+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.041629+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.041861+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.041901+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.041903+00:00", "trade", 6.44, 40.0]
["2026-09-24T13:38:18.041942+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.041945+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:18.041994+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:18.042315+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:18.042316+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:18.042340+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:18.042358+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.042408+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.042482+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:18.042778+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.043255+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:18.045782+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:18.046170+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:38:18.046645+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:18.047550+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:38:18.047567+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:38:18.047616+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:38:18.048059+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:38:18.048576+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:38:18.048985+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:38:18.060507+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:38:19.540534+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:38:21.033768+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:38:21.034675+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:38:21.034790+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:21.039304+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:24.593233+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:26.065693+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:26.066085+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:33.095382+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:33.095787+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:33.095929+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:33.096302+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:33.096335+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:33.096337+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:33.096369+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:33.096448+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:33.096770+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:33.096790+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:38:33.096863+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:33.096923+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:33.097418+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:33.097699+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:33.098160+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:33.098365+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:38:33.102048+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:38:33.102351+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:38:33.102362+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:38:33.102463+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:38:33.102696+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:38:33.102768+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:38:33.103350+00:00", "trade", 6.44, 12.0]
["2026-09-24T13:38:33.103404+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:33.104139+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:33.104321+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:33.104780+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:33.108103+00:00", "trade", 6.42, 60.0]
["2026-09-24T13:38:33.108110+00:00", "trade", 6.42, 200.0]
["2026-09-24T13:38:33.108132+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:38:33.108139+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:38:33.108145+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:38:33.108152+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:38:33.108157+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:38:33.108166+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:38:33.108179+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:38:33.108193+00:00", "trade", 6.42, 200.0]
["2026-09-24T13:38:33.108193+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:38:33.108199+00:00", "trade", 6.42, 40.0]
["2026-09-24T13:38:33.108273+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:38:33.108486+00:00", "trade", 6.42, 46.0]
["2026-09-24T13:38:33.108541+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:38:33.108548+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:38:33.108633+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:38:33.108688+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:38:33.108765+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:38:33.108881+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:33.108919+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:33.109009+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:33.112148+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:33.113192+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:33.117833+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:33.117859+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:33.118461+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:33.122229+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:34.281933+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:34.282305+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:38:34.308090+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:38:34.608554+00:00", "quote", 6.38, 6.43]
["2026-09-24T13:38:35.091542+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:38:35.091563+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:38:35.091574+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:38:35.091619+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:38:35.093252+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:38:35.159595+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:38:36.308057+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:38:36.308095+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:38:37.978889+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:38:38.309962+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:38:38.316687+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:38:38.316707+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:38:38.316736+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:38:39.765223+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:38:39.765279+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:38:39.765425+00:00", "trade", 6.41, 77.0]
["2026-09-24T13:38:39.765427+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:39.765449+00:00", "trade", 6.41, 23.0]
["2026-09-24T13:38:39.765449+00:00", "trade", 6.41, 72.0]
["2026-09-24T13:38:39.765468+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:39.765482+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:39.765495+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:39.766023+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:39.766129+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:39.874869+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:39.875214+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:39.875409+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:39.875433+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:39.875563+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:39.875613+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:40.798088+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:40.798115+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:40.798776+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:40.799143+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:40.799262+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:42.074945+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:42.075112+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:42.075415+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:42.075431+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:42.075494+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:38:42.075513+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:42.075543+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:46.274593+00:00", "trade", 6.405, 17.0]
["2026-09-24T13:38:54.094238+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:54.094946+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:54.105683+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:54.105696+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:54.105720+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:54.106673+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:54.106731+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:54.107139+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:54.107829+00:00", "quote", 6.39, 6.43]
["2026-09-24T13:38:55.360845+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:55.360906+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:38:57.386736+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:00.276029+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:39:00.277224+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:13.274698+00:00", "trade", 6.42, 54.0]
["2026-09-24T13:39:13.275084+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:13.275116+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:13.275144+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:13.275472+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:13.276020+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:20.465445+00:00", "trade", 6.42, 1000.0]
["2026-09-24T13:39:21.228049+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:21.228085+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:21.228111+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:21.228505+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:21.229014+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:21.229107+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:21.229167+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:39:21.229517+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:21.229629+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:39:21.230093+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:21.230109+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:39:21.230557+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:39:21.230573+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:39:22.716258+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:39:27.199632+00:00", "trade", 6.42, 800.0]
["2026-09-24T13:39:27.199633+00:00", "trade", 6.42, 39.0]
["2026-09-24T13:39:27.199634+00:00", "trade", 6.42, 200.0]
["2026-09-24T13:39:27.199670+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:39:27.199677+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:39:27.199678+00:00", "trade", 6.42, 10.0]
["2026-09-24T13:39:27.199692+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:39:27.199695+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:39:27.199707+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:39:27.199715+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:39:27.199722+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:39:27.199836+00:00", "trade", 6.42, 800.0]
["2026-09-24T13:39:27.200051+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:39:27.200053+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:39:27.200087+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:39:27.200115+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:39:27.200174+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:39:27.200209+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:39:27.200311+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:27.200424+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:27.200474+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:27.201888+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:27.201939+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:27.205715+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:27.303237+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:28.095857+00:00", "trade", 6.42, 2.0]
["2026-09-24T13:39:38.639936+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:45.297417+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.297526+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.297580+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.297698+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.297937+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.297968+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:45.297986+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.298080+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.298446+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:45.298933+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:45.299014+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:45.299434+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:45.299456+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:45.299507+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.299538+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.299907+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.299942+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.299949+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.309908+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:45.309934+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:51.269697+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:39:57.717828+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:57.717854+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:57.718591+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:57.718725+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:57.718900+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:57.718950+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:57.719543+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:58.896887+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:39:58.896918+00:00", "trade", 6.44, 45.0]
["2026-09-24T13:39:58.896919+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:58.896920+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:39:58.896939+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:39:58.896946+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:39:58.896960+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:39:58.896967+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:39:58.896982+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:39:58.896996+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:39:58.897180+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:39:58.897201+00:00", "trade", 6.44, 34.0]
["2026-09-24T13:39:58.897202+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:39:58.897210+00:00", "trade", 6.44, 10.0]
["2026-09-24T13:39:58.897223+00:00", "trade", 6.44, 440.0]
["2026-09-24T13:39:58.897223+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:39:58.897231+00:00", "trade", 6.44, 19.0]
["2026-09-24T13:39:58.897327+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:39:58.897399+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:39:58.897486+00:00", "trade", 6.44, 10.0]
["2026-09-24T13:39:58.897562+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.897583+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.897608+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.897629+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.897640+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.897647+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.900977+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.901502+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.904617+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.911502+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.911527+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.912265+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:58.997052+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:39:59.901570+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:40:01.907996+00:00", "trade", 6.46, 11.0]
["2026-09-24T13:40:02.785512+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:40:02.785514+00:00", "quote", 6.43, 6.46]
["2026-09-24T13:40:02.785612+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:02.785981+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:40:02.785988+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:40:02.786029+00:00", "trade", 6.45, 20.0]
["2026-09-24T13:40:02.786074+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:40:02.786934+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:40:02.787680+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:40:02.788134+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:40:02.788157+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:40:02.849664+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:02.850102+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:40:02.850158+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:40:02.850200+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:02.850211+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:02.867342+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.056043+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.056838+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.056844+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.057300+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.364064+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.364072+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.364522+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.364543+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.364974+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.365500+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.365834+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:03.366073+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.366240+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:03.366534+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.366691+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:03.367043+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:03.367069+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:03.375676+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:03.375702+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:03.565627+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:04.391069+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:05.260883+00:00", "trade", 6.445, 25.0]
["2026-09-24T13:40:05.260947+00:00", "trade", 6.445, 25.0]
["2026-09-24T13:40:05.260987+00:00", "trade", 6.445, 25.0]
["2026-09-24T13:40:05.261024+00:00", "trade", 6.445, 25.0]
["2026-09-24T13:40:05.261060+00:00", "trade", 6.445, 25.0]
["2026-09-24T13:40:06.219203+00:00", "trade", 6.47, 10.0]
["2026-09-24T13:40:06.219206+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:06.219279+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:06.219370+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:06.219690+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:06.219814+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:06.220144+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:06.337364+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:06.337460+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:06.337991+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:06.338360+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:06.338389+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:07.200357+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:40:10.822961+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:10.822968+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:10.822975+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:10.822987+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:10.823442+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:10.823460+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:10.823896+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:10.823903+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:10.824394+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:10.824796+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:11.278981+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:11.279620+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:11.280062+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:11.280518+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:11.281246+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:11.281615+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:11.539278+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.790831+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.791291+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.791390+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.791415+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.792023+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.792079+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.792167+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.792225+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.792565+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.792649+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.792677+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.792720+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.793461+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.793565+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.793606+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.794060+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.794506+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.844892+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.845363+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.845370+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:14.845860+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:15.237949+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:19.560667+00:00", "trade", 6.47, 49.0]
["2026-09-24T13:40:28.736899+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:28.737249+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:28.737369+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:28.737405+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:28.737573+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:28.737674+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:28.737837+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:28.737870+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:28.737893+00:00", "quote", 6.43, 6.47]
["2026-09-24T13:40:28.737992+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:28.738002+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:28.738238+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:28.738324+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:28.825326+00:00", "trade", 6.445, 16.0]
["2026-09-24T13:40:31.739762+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:31.740215+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:31.740701+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:32.314926+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:38.467389+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:38.471297+00:00", "trade", 6.445, 25.0]
["2026-09-24T13:40:38.471358+00:00", "trade", 6.445, 25.0]
["2026-09-24T13:40:38.471828+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:38.472784+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:38.472807+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:38.472823+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:38.482021+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:38.495685+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:38.503533+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:39.403463+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:39.405045+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:41.294247+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:41.377699+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:45.046304+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:45.046341+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:45.046357+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:45.159591+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:46.679026+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:46.690552+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:47.948441+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.557559+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.558021+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:40:53.558077+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:40:53.558493+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:40:53.558691+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.560034+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.704613+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.705723+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.705781+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.917746+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.917811+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.918205+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:40:53.918656+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:40:53.918699+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.919157+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.919181+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:53.920512+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:55.395705+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:55.396179+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:40:55.396636+00:00", "quote", 6.41, 6.47]
["2026-09-24T13:40:55.396685+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:55.397141+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:56.522259+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:40:58.722044+00:00", "trade", 6.445, 34.0]
["2026-09-24T13:41:03.196712+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:41:03.196719+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:41:03.196726+00:00", "quote", 6.42, 6.47]
["2026-09-24T13:41:03.196740+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:41:03.196747+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:41:03.196781+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:41:03.196807+00:00", "trade", 6.43, 10.0]
["2026-09-24T13:41:03.196808+00:00", "trade", 6.43, 7.0]
["2026-09-24T13:41:03.196964+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:41:03.196998+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:03.197209+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:03.197216+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:03.197228+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:03.197483+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:03.197512+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:03.197641+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:03.197700+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:41:03.197769+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:41:03.197841+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:41:03.198119+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:03.200809+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:03.435384+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:03.447437+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:03.518508+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:04.212639+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:04.213183+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:04.279892+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:04.803124+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:04.872154+00:00", "quote", 6.41, 6.45]
["2026-09-24T13:41:04.918020+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:41:04.918505+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:41:10.228737+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:41:10.229448+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:41:10.229461+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:41:10.230080+00:00", "quote", 6.4, 6.45]
["2026-09-24T13:41:12.098446+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:12.098479+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:12.098505+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:12.099408+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:12.099436+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:12.099490+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:12.099604+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:12.099638+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:12.100339+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:12.100355+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:13.424498+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:13.524359+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:13.524816+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:14.480551+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:14.481359+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:25.519265+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:25.519364+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:41:26.163049+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:41:26.163514+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:41:26.163594+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:38.033910+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:41:38.034467+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:38.034950+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:40.952836+00:00", "trade", 6.427, 49.0]
["2026-09-24T13:41:40.974796+00:00", "trade", 6.427, 1.0]
["2026-09-24T13:41:41.570334+00:00", "trade", 6.427, 2.0]
["2026-09-24T13:41:45.628207+00:00", "trade", 6.42, 25.0]
["2026-09-24T13:41:45.821871+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:52.324643+00:00", "trade", 6.44, 21.0]
["2026-09-24T13:41:52.324697+00:00", "trade", 6.44, 27.0]
["2026-09-24T13:41:52.324937+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:52.325395+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:52.325443+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:53.322333+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:41:56.929582+00:00", "trade", 6.4333, 5.0]
["2026-09-24T13:42:01.492040+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:01.492509+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:01.524660+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:01.525411+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:01.940255+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:42:10.828624+00:00", "trade", 6.4306, 2.0]
["2026-09-24T13:42:13.225726+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:13.225735+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:13.226779+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:16.140998+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:16.141090+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:16.141109+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:16.141482+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:16.141643+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:16.904823+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.598104+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.598654+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:42:17.598678+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:42:17.598925+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:42:17.598971+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.599432+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.600945+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.600982+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.601035+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.601062+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.601139+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.601208+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.601232+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.601627+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.601641+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.602134+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.602609+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:17.618370+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:22.443844+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:22.571886+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.120522+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.120536+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.120998+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.121005+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.121093+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.121538+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.121555+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.121567+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.121596+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.122031+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.122043+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.122414+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.122469+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.122481+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.122505+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.122528+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.122930+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.122967+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:27.138719+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:28.601631+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:28.602088+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:28.660446+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:29.265202+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:29.579698+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:30.388285+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:30.666488+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:31.648310+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:33.657978+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:33.658431+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:33.658471+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.080744+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.080795+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.080865+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.080890+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.081311+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.081361+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.081427+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.081483+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.081857+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.081935+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.081947+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.082388+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.082528+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.083033+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:37.083489+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:39.406950+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:41.037647+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:41.038409+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:44.984347+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:45.546038+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:45.603915+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:46.739402+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:46.786103+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:47.062900+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:47.069913+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:48.557446+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:50.863580+00:00", "trade", 6.44, 51.0]
["2026-09-24T13:42:50.863845+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:50.864307+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:51.286530+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:52.761925+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:55.834186+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:55.834651+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:42:57.458716+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:42:57.458751+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:42:57.458785+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:42:57.458791+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:42:57.459638+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:42:57.459939+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:42:57.460012+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:42:57.460120+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:42:57.460395+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:42:57.462111+00:00", "trade", 6.42, 19.0]
["2026-09-24T13:42:57.462759+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:42:57.463050+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:42:57.463320+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:42:58.775940+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:42:59.690647+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:42:59.691037+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.691523+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.691544+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:42:59.692036+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:42:59.714755+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:42:59.718180+00:00", "trade", 6.41, 7.0]
["2026-09-24T13:42:59.718356+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.718611+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.718651+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.718704+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.719186+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.719244+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.719252+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.719304+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.719619+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:42:59.719636+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:42:59.720070+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:42:59.720088+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:42:59.720111+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.720570+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:42:59.720595+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:01.694004+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:01.918607+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:01.918710+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:01.919175+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:01.919183+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:01.919209+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:01.919661+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:01.919732+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:06.764499+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:06.764967+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:06.764978+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:06.764998+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:06.765021+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:06.765478+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:06.765509+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:11.824600+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:11.825052+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:11.825075+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:11.825100+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:11.825558+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:11.825586+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.298592+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.298894+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.299484+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:17.299934+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:17.299957+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:17.299982+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.300002+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.300029+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.300365+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:17.300422+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:17.300444+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.300464+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.300691+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.300809+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.300840+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:17.300860+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.300954+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.301164+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.301392+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.301416+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.301456+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.301629+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.301842+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.301859+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.301875+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.301893+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.301933+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.302094+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.302315+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.302335+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.302438+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.302557+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.302804+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.302823+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.302894+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.302918+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.302996+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.303021+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.303290+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.303312+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.303363+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.303461+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.303777+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.303797+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.303836+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.303923+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.304228+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.304238+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.304262+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.304282+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.304321+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.304385+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.304705+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.304727+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.304813+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.304863+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.305197+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.305211+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.305267+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.305296+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.305312+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.305322+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.305677+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.305699+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.305739+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.305798+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.306174+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.306189+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.306227+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.306276+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.306633+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.306641+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.306657+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.306674+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.306719+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.306739+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.307107+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.307130+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.307195+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.307214+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.307583+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.307602+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.307645+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.307656+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.307686+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.307699+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.308068+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.308083+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.308125+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.308143+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.308558+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.308577+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.308619+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.308632+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.309009+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.309018+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.309047+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.309065+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.309111+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.309123+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.309486+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.309528+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.309593+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.309613+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.309973+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.310014+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.310083+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:17.310098+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:18.001267+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:18.586199+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:24.561339+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:24.561346+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:24.561351+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:43:24.561357+00:00", "trade", 6.4, 6.0]
["2026-09-24T13:43:24.561543+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:24.561801+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:24.561856+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:24.561913+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:24.565478+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:25.171877+00:00", "trade", 6.4197, 4.0]
["2026-09-24T13:43:25.194324+00:00", "trade", 6.4197, 1.0]
["2026-09-24T13:43:25.580523+00:00", "trade", 6.407, 1.0]
["2026-09-24T13:43:32.558961+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:43:40.882887+00:00", "trade", 6.3801, 500.0]
["2026-09-24T13:43:40.883679+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:51.058338+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:51.435019+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:51.443533+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:56.856000+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:43:56.856759+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:56.856791+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:56.857227+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:56.857251+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:43:56.857275+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:56.857287+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:43:56.858927+00:00", "trade", 6.42, 48.0]
["2026-09-24T13:44:07.881174+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:44:07.881200+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:44:17.032611+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:44:25.394557+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:44:25.398478+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:44:28.094825+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:45:01.149411+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:45:04.891185+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:45:05.181279+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:45:09.012739+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:45:10.561182+00:00", "trade", 6.419, 1.0]
["2026-09-24T13:45:23.155948+00:00", "trade", 6.42, 85.0]
["2026-09-24T13:45:23.156027+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:45:23.156035+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:23.156067+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:23.156405+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:23.156421+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:23.156576+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:23.156901+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:24.331550+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:25.091048+00:00", "trade", 6.405, 50.0]
["2026-09-24T13:45:26.090483+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:27.197786+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:28.083907+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:28.426098+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:28.426221+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:28.428572+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:28.435661+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:29.076089+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:29.218330+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:33.020525+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:33.087340+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:33.087699+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:33.087746+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:33.088468+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:36.381385+00:00", "trade", 6.405, 4.0]
["2026-09-24T13:45:44.866012+00:00", "trade", 6.42, 10.0]
["2026-09-24T13:45:51.978164+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:51.978207+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:51.978216+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:51.978260+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:51.979021+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:52.220389+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:45:52.220750+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:52.220788+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:52.220874+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:52.220901+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:52.221426+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:58.360316+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:45:58.360759+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:45:58.858661+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:45:59.512819+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:45:59.513619+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:00.275708+00:00", "trade", 6.4136, 5.0]
["2026-09-24T13:46:03.018694+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:46:04.038155+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:04.062396+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:04.758889+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:08.036704+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:08.036773+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:08.075758+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:46:08.079679+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:46:08.097359+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:08.115736+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:08.307164+00:00", "trade", 6.4, 44.0]
["2026-09-24T13:46:08.307229+00:00", "trade", 6.4, 56.0]
["2026-09-24T13:46:08.329706+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:08.973037+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:09.022024+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:09.295660+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:09.396276+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:09.396285+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:09.396312+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:09.857838+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:12.001736+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:12.002575+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:12.462342+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:12.502453+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:12.681282+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:13.221313+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:14.735917+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:14.868281+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:18.126102+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:18.251500+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:19.117905+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:19.267780+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:19.820563+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:21.104597+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:22.078107+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:22.346969+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:22.927637+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:23.029356+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:25.309265+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:32.493263+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:32.516266+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:33.013074+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:34.117046+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:55.277023+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:46:59.285174+00:00", "trade", 6.4, 19.0]
["2026-09-24T13:46:59.285439+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:46:59.286116+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:47:00.665715+00:00", "trade", 6.4199, 5.0]
["2026-09-24T13:47:08.299586+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:47:15.558118+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:47:22.493076+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:47:24.032473+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:47:24.964100+00:00", "quote", 6.38, 6.42]
["2026-09-24T13:47:26.578127+00:00", "trade", 6.42, 10.0]
["2026-09-24T13:47:26.578202+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:47:26.578226+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:47:26.578304+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:47:26.578341+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:47:26.578571+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:47:26.578590+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:47:26.578616+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:47:26.578699+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:47:26.579068+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:47:26.581939+00:00", "trade", 6.42, 11.0]
["2026-09-24T13:47:26.586659+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:47:27.332082+00:00", "trade", 6.42, 7.0]
["2026-09-24T13:47:27.332083+00:00", "trade", 6.42, 20.0]
["2026-09-24T13:47:27.332124+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:27.332131+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:27.332138+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:27.332144+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:27.332151+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:27.332157+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:27.332159+00:00", "trade", 6.42, 38.0]
["2026-09-24T13:47:27.332164+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:47:27.332164+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:27.332166+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:47:27.332170+00:00", "trade", 6.42, 20.0]
["2026-09-24T13:47:27.332419+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:27.332426+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:27.332433+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:27.332474+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:27.332484+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:27.332502+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:47:27.332503+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:27.332519+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:47:27.332521+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:47:27.332522+00:00", "trade", 6.42, 20.0]
["2026-09-24T13:47:27.332522+00:00", "trade", 6.42, 20.0]
["2026-09-24T13:47:27.332596+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:27.332614+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:47:27.332788+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:27.332805+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:47:27.332877+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.332954+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:27.332961+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:27.332979+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.333278+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:27.333305+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.333331+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.333359+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.333615+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:27.333781+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:27.333809+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:27.334119+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:27.335352+00:00", "trade", 6.44, 92.0]
["2026-09-24T13:47:27.336548+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.337133+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.339138+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.339819+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.341594+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:27.341619+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:27.342821+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:27.348482+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:27.348854+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.348936+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.349299+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.349315+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.349322+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.349335+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.353092+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.383183+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.432204+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.432210+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.432229+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.432729+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:27.432739+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:28.332598+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:47:28.332712+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:28.336140+00:00", "trade", 6.42, 50.0]
["2026-09-24T13:47:28.340124+00:00", "trade", 6.42, 50.0]
["2026-09-24T13:47:28.356576+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:29.613440+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:29.614107+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:29.614163+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:29.759027+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:29.759485+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:32.400902+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:32.401053+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:32.401537+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:47:32.401589+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:47:32.401611+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:47:32.401637+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:32.401941+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:47:32.401970+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:47:32.402106+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:32.402392+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:47:32.402574+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:47:32.402599+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:32.402704+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:47:32.402727+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:47:32.405573+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:47:50.564476+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:50.564501+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:50.564805+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:50.564853+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:50.565012+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:50.565181+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:50.565410+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:47:54.399633+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:00.239394+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:00.239422+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:00.239872+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:00.239928+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:01.600678+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:01.601206+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:01.601233+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:01.602000+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:01.602035+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:01.602075+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:01.602459+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:01.861129+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.439428+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.439876+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.439886+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.439948+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.439958+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.439968+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.439975+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.440005+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.440366+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.440595+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.440813+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.441275+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.441282+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.441739+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.717958+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:09.718370+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:18.710274+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:18.710289+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:18.710776+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:18.710939+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:18.711256+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:18.730721+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:48:18.730738+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:48:18.733653+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:48:22.957355+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:48:22.957382+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:48:22.957696+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:48:22.957709+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:48:22.985589+00:00", "trade", 6.415, 200.0]
["2026-09-24T13:48:22.986193+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:48:22.987414+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:48:22.987612+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:48:26.471049+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:48:29.637805+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:48:29.637821+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:48:29.637831+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:48:29.637903+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:48:29.637917+00:00", "trade", 6.4, 248.0]
["2026-09-24T13:48:29.637919+00:00", "quote", 6.39, 6.42]
["2026-09-24T13:48:29.637966+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:48:29.638055+00:00", "trade", 6.39, 71.0]
["2026-09-24T13:48:29.638073+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.638094+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.638117+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.638188+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.638314+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.638321+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.638328+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.638336+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.638337+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.638340+00:00", "trade", 6.39, 60.0]
["2026-09-24T13:48:29.638344+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:48:29.638344+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.638345+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.638346+00:00", "trade", 6.39, 70.0]
["2026-09-24T13:48:29.638346+00:00", "trade", 6.39, 155.0]
["2026-09-24T13:48:29.638352+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.638365+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.638385+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.638502+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.638549+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.638591+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.638609+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:48:29.638777+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.638972+00:00", "trade", 6.39, 7.0]
["2026-09-24T13:48:29.639500+00:00", "trade", 6.38, 40.0]
["2026-09-24T13:48:29.639521+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.639529+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.639539+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.639549+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:29.639558+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:29.639628+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:48:29.639628+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.639910+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.639917+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:48:29.640081+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.640177+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.640227+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.640255+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.640528+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.640678+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.641013+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.641058+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.641142+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.644312+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.644365+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.657274+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.663531+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:48:29.709079+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:48:29.736036+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:48:29.736507+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:48:29.787980+00:00", "trade", 6.38, 44.0]
["2026-09-24T13:48:30.112101+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:30.112811+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:30.113268+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:30.845121+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:30.849772+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:30.856919+00:00", "trade", 6.375, 100.0]
["2026-09-24T13:48:32.020698+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:32.025824+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:32.026331+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:32.026340+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:32.026789+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:32.541482+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:32.546679+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:32.896135+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:40.184405+00:00", "trade", 6.385, 59.0]
["2026-09-24T13:48:40.184455+00:00", "trade", 6.385, 30.0]
["2026-09-24T13:48:40.184506+00:00", "trade", 6.385, 11.0]
["2026-09-24T13:48:40.191410+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:40.197552+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.197553+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:48:40.197560+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:40.197563+00:00", "trade", 6.38, 50.0]
["2026-09-24T13:48:40.197568+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.197576+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.197583+00:00", "trade", 6.38, 50.0]
["2026-09-24T13:48:40.197602+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.197624+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.197957+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.198383+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.198442+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.198752+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.199236+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.199247+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.215228+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:48:40.215235+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.215257+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.215334+00:00", "trade", 6.37, 87.0]
["2026-09-24T13:48:40.215334+00:00", "trade", 6.37, 113.0]
["2026-09-24T13:48:40.215501+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.215992+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.216444+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.216756+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.217198+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.218267+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.219360+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.223805+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.225232+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.252395+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.252856+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.439561+00:00", "trade", 6.37, 47.0]
["2026-09-24T13:48:40.443026+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.443051+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.443055+00:00", "trade", 6.37, 80.0]
["2026-09-24T13:48:40.443108+00:00", "quote", 6.36, 6.37]
["2026-09-24T13:48:40.443498+00:00", "quote", 6.36, 6.37]
["2026-09-24T13:48:40.443516+00:00", "quote", 6.36, 6.37]
["2026-09-24T13:48:40.443970+00:00", "quote", 6.36, 6.37]
["2026-09-24T13:48:40.459882+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:40.460115+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:42.427095+00:00", "trade", 6.36, 550.0]
["2026-09-24T13:48:45.121023+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:48:45.121067+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:45.121618+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:45.121826+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:45.121864+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:45.121915+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:45.137239+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:45.161288+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:45.161426+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:45.575771+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:46.626473+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:46.962695+00:00", "trade", 6.3626, 1.0]
["2026-09-24T13:48:50.187436+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:50.187460+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:50.191427+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:50.531025+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:50.707703+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:50.707730+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:50.839217+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:51.524123+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:52.326096+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:52.326123+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:52.842167+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:48:52.930200+00:00", "trade", 6.37, 28.0]
["2026-09-24T13:48:53.358750+00:00", "trade", 6.3865, 75.0]
["2026-09-24T13:48:55.825270+00:00", "trade", 6.3865, 38.0]
["2026-09-24T13:48:55.825830+00:00", "trade", 6.3865, 26.0]
["2026-09-24T13:48:55.826596+00:00", "trade", 6.3865, 11.0]
["2026-09-24T13:48:55.827172+00:00", "trade", 6.3865, 4.0]
["2026-09-24T13:48:56.775859+00:00", "trade", 6.37, 150.0]
["2026-09-24T13:49:00.553036+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:49:02.536013+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:49:02.536039+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:49:04.783489+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:49:06.920705+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:49:06.920761+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:49:06.920766+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:49:06.920768+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:49:06.920793+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:49:06.921505+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:49:08.097917+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:49:09.921954+00:00", "trade", 6.37, 3.0]
["2026-09-24T13:49:10.776560+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:49:10.789247+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:49:10.789265+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:49:10.789274+00:00", "quote", 6.36, 6.37]
["2026-09-24T13:49:10.789290+00:00", "quote", 6.36, 6.37]
["2026-09-24T13:49:10.789299+00:00", "quote", 6.36, 6.37]
["2026-09-24T13:49:10.789538+00:00", "trade", 6.36, 131.0]
["2026-09-24T13:49:10.789541+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:49:10.789541+00:00", "trade", 6.36, 70.0]
["2026-09-24T13:49:10.789801+00:00", "trade", 6.36, 30.0]
["2026-09-24T13:49:10.789801+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:49:10.789802+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:49:10.789812+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:49:10.789815+00:00", "trade", 6.36, 88.0]
["2026-09-24T13:49:10.789832+00:00", "trade", 6.36, 12.0]
["2026-09-24T13:49:10.789845+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:49:10.789906+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:49:10.789913+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:49:10.789948+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:49:10.790018+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:49:10.790023+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:49:10.790167+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:49:10.790381+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:49:10.790409+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.790463+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.790485+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.790805+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.790829+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.790924+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.791015+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.791047+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.791449+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.791519+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.791541+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.791780+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.792010+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.792257+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.792263+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.792578+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.792607+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.792626+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.792637+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.792657+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:49:10.793019+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.793075+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.793573+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.793902+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.794092+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.794205+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.794391+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.794618+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:49:10.794701+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.794730+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.794861+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.794868+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.799028+00:00", "trade", 6.35, 50.0]
["2026-09-24T13:49:10.802994+00:00", "trade", 6.35, 50.0]
["2026-09-24T13:49:10.808404+00:00", "trade", 6.35, 100.0]
["2026-09-24T13:49:10.808809+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.808906+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.809248+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.810066+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.810525+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.811974+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.812053+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.812123+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.812144+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.812196+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.812552+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.812693+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.813003+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.813136+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.813143+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.815183+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.815234+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.816143+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.820593+00:00", "trade", 6.35, 100.0]
["2026-09-24T13:49:10.822605+00:00", "trade", 6.35, 100.0]
["2026-09-24T13:49:10.825673+00:00", "trade", 6.35, 100.0]
["2026-09-24T13:49:10.826191+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.828840+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.828848+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.828872+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.828923+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.829174+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.829501+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.829944+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.830056+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.830906+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.831399+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.831403+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.831428+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.831474+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.831513+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.831538+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.831890+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.831932+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.831995+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.832041+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.832427+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.835442+00:00", "quote", 6.33, 6.37]
["2026-09-24T13:49:10.835462+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835476+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835476+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835477+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835477+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:10.835478+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835485+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835492+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835494+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835502+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:10.835599+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835687+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835710+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835734+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835743+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835861+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835884+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.835919+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:10.836029+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.836033+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.836602+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:10.837102+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:10.837501+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:10.837916+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:10.838589+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:10.880071+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:11.136618+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:11.137003+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:11.137579+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:11.255335+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:11.258738+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:11.259433+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.290289+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.291914+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.291922+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.292085+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.292476+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.292512+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:12.292554+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.292897+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.292931+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.293261+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.293295+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.294371+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.294396+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.294471+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.294604+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.295461+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.295478+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.295584+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.295633+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.295644+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.296414+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.296440+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.296464+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.296474+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.296514+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.296532+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.296538+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.296559+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.296576+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.296586+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.297044+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.297067+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.297087+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.297098+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.297528+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.297544+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.297996+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.298017+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.298039+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.298052+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:49:12.319195+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:49:12.319556+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.319581+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.320303+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:12.320735+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:15.320529+00:00", "trade", 6.345, 10.0]
["2026-09-24T13:49:19.319698+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:19.319701+00:00", "trade", 6.36, 8.0]
["2026-09-24T13:49:19.319723+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:19.319913+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:19.320386+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:19.320633+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:19.324193+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:19.324220+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:20.323530+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:20.323934+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:24.645820+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:24.646020+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:24.646100+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:24.646110+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:24.646126+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:24.646155+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:24.646264+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:24.646524+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:24.646665+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:24.659233+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:26.048115+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:26.049505+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:26.067056+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:26.067063+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:26.071574+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:26.071606+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:26.322758+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:29.491779+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:41.644450+00:00", "trade", 6.347, 10.0]
["2026-09-24T13:49:52.030868+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:52.030894+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:52.031640+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:52.032121+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:52.040142+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:52.040167+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:52.045077+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:49:52.045177+00:00", "trade", 6.345, 25.0]
["2026-09-24T13:49:52.045184+00:00", "trade", 6.345, 25.0]
["2026-09-24T13:50:04.785084+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:04.785298+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:09.173240+00:00", "trade", 6.33, 1.0]
["2026-09-24T13:50:11.167100+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:11.167127+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:11.171828+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:11.171858+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:11.171864+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:11.171888+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:11.172307+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:11.172632+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:14.021084+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:18.483068+00:00", "trade", 6.34, 50.0]
["2026-09-24T13:50:20.482324+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:20.482352+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:20.491816+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:21.583664+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:21.594097+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:29.017932+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:29.039502+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:29.039531+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:29.239007+00:00", "trade", 6.34, 50.0]
["2026-09-24T13:50:33.029547+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:36.541895+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:45.803863+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:45.804455+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:45.804482+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:45.805433+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:50.029605+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:56.023703+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:59.910939+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:59.910964+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:50:59.911654+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:51:00.602118+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:51:02.829074+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:51:03.050688+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:51:05.753487+00:00", "trade", 6.345, 620.0]
["2026-09-24T13:51:08.185035+00:00", "quote", 6.33, 6.36]
["2026-09-24T13:51:08.364979+00:00", "quote", 6.33, 6.34]
["2026-09-24T13:51:08.365049+00:00", "quote", 6.33, 6.34]
["2026-09-24T13:51:08.365191+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365192+00:00", "trade", 6.33, 168.0]
["2026-09-24T13:51:08.365214+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365222+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365242+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365409+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365484+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365497+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365528+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365538+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365569+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365579+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365610+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365633+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365765+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365817+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.365827+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.366010+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.367750+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.367776+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.369228+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:08.369254+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:10.758217+00:00", "trade", 6.3416, 13.0]
["2026-09-24T13:51:11.400689+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:11.401691+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:11.402222+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:11.403258+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:11.412291+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:11.616409+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:13.922490+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:13.923846+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:13.924146+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:13.924346+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:13.924372+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:13.924700+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:13.924887+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:13.926072+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:17.586078+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:17.590874+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:32.387966+00:00", "quote", 6.32, 6.34]
["2026-09-24T13:51:32.388364+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:32.388737+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:32.388744+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:32.388770+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:32.388799+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:32.388892+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:32.389313+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:32.393561+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:32.393585+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:32.394292+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:33.597420+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:33.599305+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:33.776285+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:33.776313+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:39.237644+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:39.237682+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:39.241834+00:00", "quote", 6.31, 6.34]
["2026-09-24T13:51:39.242201+00:00", "quote", 6.3, 6.34]
["2026-09-24T13:51:39.242532+00:00", "quote", 6.3, 6.34]
["2026-09-24T13:51:39.242548+00:00", "quote", 6.3, 6.34]
["2026-09-24T13:51:40.185715+00:00", "quote", 6.3, 6.34]
["2026-09-24T13:51:40.842718+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:40.842726+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:40.842787+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:40.842848+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:51:40.842915+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:51:40.842916+00:00", "trade", 6.31, 99.0]
["2026-09-24T13:51:40.842942+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.842956+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.842970+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.842977+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.843321+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.843337+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.843388+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:51:40.843577+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.843595+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:51:40.843625+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.843651+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.843881+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:51:40.843984+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:51:40.844026+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:51:40.844044+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:51:40.844055+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.844399+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.845656+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:51:40.846954+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.847530+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.847550+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.847554+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:51:40.847985+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:51:40.848644+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:51:40.853687+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:51:40.857007+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:40.857031+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:40.857733+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:40.872727+00:00", "trade", 6.315, 100.0]
["2026-09-24T13:51:40.949973+00:00", "trade", 6.315, 100.0]
["2026-09-24T13:51:48.039150+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:49.098261+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:55.027683+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:55.652437+00:00", "trade", 6.315, 1.0]
["2026-09-24T13:51:55.843908+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:55.844598+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:55.844699+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:55.847388+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:57.711093+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:51:57.711187+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:03.092307+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:03.095322+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:03.095350+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:03.096090+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:03.096204+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:03.099139+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:03.100011+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:03.100352+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:03.100631+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:03.100720+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:03.102450+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:03.103506+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:03.110089+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:03.110115+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:03.152516+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:04.348060+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:52:04.352891+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:52:04.376925+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:05.215060+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:05.215085+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:05.565680+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:06.164951+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:06.165483+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:06.165509+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:06.165860+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:06.165868+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:06.166080+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:06.166153+00:00", "trade", 6.31, 55.0]
["2026-09-24T13:52:06.166182+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:06.166207+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:06.166507+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:06.176647+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:06.176671+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:06.177232+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:08.620351+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:08.620637+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:08.620691+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:08.620717+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:08.620846+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:08.621323+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:08.626438+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:08.627177+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:14.866190+00:00", "trade", 6.3113, 9.0]
["2026-09-24T13:52:20.618901+00:00", "trade", 6.3273, 10.0]
["2026-09-24T13:52:20.642935+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:30.098649+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:30.098742+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:32.414598+00:00", "trade", 6.315, 72.0]
["2026-09-24T13:52:47.189215+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:47.189242+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:47.526685+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:47.526733+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:47.526758+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:47.526773+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:47.526788+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:47.526796+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:47.526819+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:47.534989+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:47.535245+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:52:47.535371+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:47.535439+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:52:47.535468+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:52:47.535618+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:52:47.535745+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:52:47.535762+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:47.535781+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:47.535800+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:52:47.535830+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:47.535882+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:47.536016+00:00", "trade", 6.31, 6.0]
["2026-09-24T13:52:47.536141+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:47.538855+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:52:47.546105+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:47.546131+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:47.688595+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:49.012953+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:49.023173+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:49.074465+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:52:49.528065+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:53.063465+00:00", "trade", 6.31, 99.0]
["2026-09-24T13:52:53.063529+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:52:53.104532+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:52:57.965931+00:00", "trade", 6.3105, 5.0]
["2026-09-24T13:53:01.809472+00:00", "trade", 6.2935, 300.0]
["2026-09-24T13:53:03.791701+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:03.792391+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:07.069300+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:07.301312+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:07.302002+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:07.521125+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:07.539306+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:07.642747+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:08.383704+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:08.578316+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.637258+00:00", "trade", 6.31, 181.0]
["2026-09-24T13:53:09.652806+00:00", "trade", 6.31, 18.0]
["2026-09-24T13:53:09.652871+00:00", "trade", 6.31, 82.0]
["2026-09-24T13:53:09.653677+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.653703+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.653716+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.653963+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.654066+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.654213+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.654278+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.654289+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.654349+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.654373+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.654946+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.655131+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.655852+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.659526+00:00", "trade", 6.31, 18.0]
["2026-09-24T13:53:09.799843+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.799873+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.799898+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.800525+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:09.800579+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:10.726954+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.221267+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.221978+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.222044+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.222762+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.223202+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.223228+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.236879+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.236909+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.237574+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.237638+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.238345+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.244729+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.245102+00:00", "quote", 6.28, 6.33]
["2026-09-24T13:53:16.245562+00:00", "quote", 6.28, 6.33]
["2026-09-24T13:53:16.245571+00:00", "quote", 6.28, 6.33]
["2026-09-24T13:53:16.245593+00:00", "quote", 6.28, 6.33]
["2026-09-24T13:53:16.364805+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.364825+00:00", "quote", 6.28, 6.33]
["2026-09-24T13:53:16.365277+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.365305+00:00", "quote", 6.28, 6.33]
["2026-09-24T13:53:16.365326+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.365346+00:00", "quote", 6.28, 6.33]
["2026-09-24T13:53:16.365365+00:00", "quote", 6.28, 6.33]
["2026-09-24T13:53:16.600682+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.600709+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.600717+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.600751+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.601437+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.601463+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.601865+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.601938+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.609191+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:16.609216+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:17.297706+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:17.298387+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:17.307846+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:17.308583+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:17.313926+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:17.314657+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:17.314766+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:17.314793+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:17.315343+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:17.324731+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:17.325434+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:18.179033+00:00", "trade", 6.31, 18.0]
["2026-09-24T13:53:19.622970+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:19.632873+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:19.633609+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:19.633706+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:19.633732+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:19.634034+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:19.634063+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:19.634251+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:19.644964+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:20.749932+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:20.749964+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:20.749990+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:20.750838+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:21.652717+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:22.375954+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:22.376001+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:22.376687+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:22.376724+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:22.376962+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:22.377470+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:22.377500+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:22.377980+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:22.378148+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:22.378160+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:22.378410+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:27.413245+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:53:27.413284+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:27.413291+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:27.413316+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:27.413601+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:27.413894+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:27.413997+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:27.414039+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:27.414054+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:30.581294+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:53:30.582457+00:00", "trade", 6.31, 13.0]
["2026-09-24T13:53:31.462415+00:00", "trade", 6.31, 64.0]
["2026-09-24T13:53:33.890786+00:00", "trade", 6.31, 1000.0]
["2026-09-24T13:53:40.844546+00:00", "trade", 6.3089, 8.0]
["2026-09-24T13:53:42.639462+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:42.639489+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:43.891656+00:00", "trade", 6.31, 13.0]
["2026-09-24T13:53:43.892104+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:53:57.744415+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:53:57.744771+00:00", "trade", 6.31, 14.0]
["2026-09-24T13:53:57.745208+00:00", "trade", 6.31, 35.0]
["2026-09-24T13:53:57.750350+00:00", "trade", 6.31, 59.0]
["2026-09-24T13:54:01.201003+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:54:01.202338+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:54:08.509354+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:54:09.957606+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:54:09.958320+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:54:14.889645+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:54:14.889670+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:54:14.901658+00:00", "quote", 6.29, 6.33]
["2026-09-24T13:54:19.648207+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:19.648215+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:19.648513+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:19.648541+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:19.648639+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:19.648675+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:19.648861+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:19.649410+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:22.702241+00:00", "trade", 6.3041, 1.0]
["2026-09-24T13:54:24.263083+00:00", "trade", 6.315, 1.0]
["2026-09-24T13:54:28.830186+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:28.830470+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:28.830735+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:28.830753+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:28.830867+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:30.158337+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:31.283434+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:31.285149+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:32.540955+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:34.025887+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:34.026450+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:35.212659+00:00", "trade", 6.315, 36.0]
["2026-09-24T13:54:35.213862+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:37.424138+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:37.870711+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:39.295498+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:39.295793+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:39.296688+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:41.084874+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:56.498076+00:00", "trade", 6.3074, 8.0]
["2026-09-24T13:54:56.498881+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:56.498964+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:54:56.499166+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:03.281741+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:03.281760+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:03.290378+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:05.124221+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:05.124997+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:05.125459+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:05.125565+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:06.244026+00:00", "trade", 6.3028, 514.0]
["2026-09-24T13:55:06.246297+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:06.246700+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:06.246726+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:09.092819+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:09.716434+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:09.716911+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:12.908273+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:12.908437+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:34.675803+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:41.959117+00:00", "trade", 6.302, 100.0]
["2026-09-24T13:55:41.960048+00:00", "trade", 6.3048, 200.0]
["2026-09-24T13:55:41.962560+00:00", "trade", 6.302, 100.0]
["2026-09-24T13:55:41.963495+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:41.963518+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:41.968599+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:55:46.396462+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:56:01.582937+00:00", "trade", 6.315, 1.0]
["2026-09-24T13:56:04.331840+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:56:04.331881+00:00", "quote", 6.3, 6.33]
["2026-09-24T13:56:06.987897+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:06.987924+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:06.988589+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:06.989601+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:06.989872+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:06.990928+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:06.990954+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:07.016927+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:09.821919+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:09.821955+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:19.125466+00:00", "trade", 6.307, 32.0]
["2026-09-24T13:56:19.126476+00:00", "trade", 6.31, 12.0]
["2026-09-24T13:56:19.126934+00:00", "trade", 6.31, 5.0]
["2026-09-24T13:56:34.966017+00:00", "trade", 6.31, 5.0]
["2026-09-24T13:56:34.966884+00:00", "trade", 6.31, 7.0]
["2026-09-24T13:56:34.967465+00:00", "trade", 6.31, 9.0]
["2026-09-24T13:56:39.013877+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:39.186790+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:56:39.207393+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:56:39.207417+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:39.207458+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:56:39.207618+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:56:39.207664+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:56:39.208010+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:56:39.208034+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:56:39.285591+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:56:39.296974+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:56:42.000468+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:42.757355+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:45.940589+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:46.584786+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:46.600581+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:46.600588+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:46.600613+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:46.601180+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:56:59.311572+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:00.146853+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:00.146880+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:16.977468+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:21.671478+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:57:30.100256+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:30.100261+00:00", "trade", 6.32, 10.0]
["2026-09-24T13:57:30.100357+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:30.100584+00:00", "trade", 6.32, 86.0]
["2026-09-24T13:57:37.819600+00:00", "trade", 6.31, 20.0]
["2026-09-24T13:57:37.820156+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:38.592781+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:38.592809+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:41.205412+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:46.369081+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:49.616674+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:49.616702+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:49.617581+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:49.761537+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:52.089729+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:52.089757+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:52.090700+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:52.133609+00:00", "trade", 6.32, 26.0]
["2026-09-24T13:57:52.136146+00:00", "trade", 6.32, 11.0]
["2026-09-24T13:57:56.644233+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:56.644260+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:56.711340+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:57:59.546425+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:06.435045+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:06.435072+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:08.457900+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:21.203736+00:00", "trade", 6.3114, 16.0]
["2026-09-24T13:58:42.940775+00:00", "trade", 6.32, 73.0]
["2026-09-24T13:58:48.284907+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:48.285271+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:52.317772+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:52.317847+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:53.625123+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:53.625150+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:53.625438+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:54.357762+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:58:56.482772+00:00", "trade", 6.3279, 81.0]
["2026-09-24T13:58:56.684460+00:00", "trade", 6.3279, 38.0]
["2026-09-24T13:58:58.136207+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:59:11.012008+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:59:11.016408+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:59:11.016412+00:00", "trade", 6.31, 200.0]
["2026-09-24T13:59:18.470164+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:59:19.033374+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:21.221384+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:21.387863+00:00", "trade", 6.32, 10.0]
["2026-09-24T13:59:24.905824+00:00", "trade", 6.315, 1.0]
["2026-09-24T13:59:26.211912+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:26.381590+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:28.888900+00:00", "trade", 6.315, 53.0]
["2026-09-24T13:59:48.660527+00:00", "trade", 6.315, 47.0]
["2026-09-24T13:59:48.660529+00:00", "trade", 6.315, 53.0]
["2026-09-24T13:59:48.660530+00:00", "trade", 6.32, 97.0]
["2026-09-24T13:59:48.660532+00:00", "trade", 6.32, 100.0]
["2026-09-24T13:59:48.660536+00:00", "trade", 6.32, 100.0]
["2026-09-24T13:59:48.660557+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660559+00:00", "trade", 6.32, 23.0]
["2026-09-24T13:59:48.660561+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660563+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660570+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660577+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660584+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660591+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660597+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660605+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660609+00:00", "trade", 6.32, 77.0]
["2026-09-24T13:59:48.660612+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660616+00:00", "trade", 6.32, 20.0]
["2026-09-24T13:59:48.660617+00:00", "trade", 6.32, 103.0]
["2026-09-24T13:59:48.660621+00:00", "trade", 6.32, 20.0]
["2026-09-24T13:59:48.660622+00:00", "trade", 6.32, 8.0]
["2026-09-24T13:59:48.660633+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660640+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660817+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660842+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:48.660919+00:00", "trade", 6.32, 100.0]
["2026-09-24T13:59:48.660921+00:00", "trade", 6.32, 20.0]
["2026-09-24T13:59:48.660921+00:00", "trade", 6.32, 20.0]
["2026-09-24T13:59:48.660921+00:00", "quote", 6.31, 6.33]
["2026-09-24T13:59:48.660993+00:00", "quote", 6.32, 6.33]
["2026-09-24T13:59:48.660999+00:00", "quote", 6.32, 6.33]
["2026-09-24T13:59:48.671062+00:00", "quote", 6.32, 6.33]
["2026-09-24T13:59:48.674085+00:00", "quote", 6.32, 6.33]
["2026-09-24T13:59:48.760590+00:00", "quote", 6.32, 6.33]
["2026-09-24T13:59:50.607296+00:00", "trade", 6.33, 4.0]
["2026-09-24T13:59:52.146970+00:00", "trade", 6.325, 50.0]
["2026-09-24T13:59:53.803491+00:00", "quote", 6.32, 6.33]
["2026-09-24T13:59:53.807514+00:00", "trade", 6.325, 100.0]
["2026-09-24T13:59:53.814016+00:00", "quote", 6.32, 6.33]
["2026-09-24T13:59:53.816157+00:00", "trade", 6.325, 100.0]
["2026-09-24T14:00:00.675095+00:00", "trade", 6.325, 20.0]
["2026-09-24T14:00:05.247297+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:05.247305+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:05.247324+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:05.247378+00:00", "trade", 6.32, 3.0]
["2026-09-24T14:00:05.247451+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:05.247919+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:05.248016+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:05.248016+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:05.259798+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:05.259821+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:05.259828+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:05.260101+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:05.269259+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:10.043631+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:14.504842+00:00", "trade", 6.325, 1.0]
["2026-09-24T14:00:19.753483+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:19.765216+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:21.525442+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:25.057610+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:25.057639+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:25.057646+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:25.057668+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:25.057675+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:25.057682+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:25.057688+00:00", "trade", 6.33, 20.0]
["2026-09-24T14:00:25.057699+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:00:25.057738+00:00", "trade", 6.33, 45.0]
["2026-09-24T14:00:25.057746+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:00:25.057748+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:00:25.057798+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:00:25.057801+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:00:25.061087+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:00:25.061490+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:00:25.061684+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:00:25.065729+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:00:25.067697+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:00:25.175192+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:00:28.737169+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:00:28.737195+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:00:28.737950+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:00:29.270080+00:00", "trade", 6.335, 38.0]
["2026-09-24T14:00:29.870361+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:00:43.381914+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:00:43.381966+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:00.265241+00:00", "trade", 6.3302, 64.0]
["2026-09-24T14:01:03.846359+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:03.859595+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:03.859623+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:06.864239+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:06.865992+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:07.604684+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:07.896252+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:09.261888+00:00", "trade", 6.335, 250.0]
["2026-09-24T14:01:10.805203+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:11.001024+00:00", "trade", 6.34, 400.0]
["2026-09-24T14:01:11.001024+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:11.001042+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:11.001049+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:11.001062+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:11.001069+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:11.001076+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:11.001083+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:11.001097+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:11.001138+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:01:11.001420+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:01:11.001421+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:01:11.001458+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:01:11.001466+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:01:11.001488+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:01:11.001687+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.001708+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.001777+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.001813+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.001880+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.001918+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.001927+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.002130+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.002141+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.002161+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.002244+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.002292+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.002350+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.002547+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.002573+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.003496+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.014026+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.014049+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.014780+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.014873+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.015212+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.042531+00:00", "trade", 6.35, 7.0]
["2026-09-24T14:01:11.101060+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:11.817834+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:14.493110+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:14.493130+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:15.198863+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:15.198909+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:17.328266+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:25.922450+00:00", "trade", 6.3364, 8.0]
["2026-09-24T14:01:30.457918+00:00", "trade", 6.3464, 700.0]
["2026-09-24T14:01:35.938361+00:00", "trade", 6.36, 69.0]
["2026-09-24T14:01:35.938448+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:35.938472+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:35.938826+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:35.938835+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:01:35.938922+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.938971+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939239+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939265+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939272+00:00", "quote", 6.34, 6.38]
["2026-09-24T14:01:35.939383+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939386+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939433+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939486+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939494+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939501+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939535+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939548+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939550+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.939580+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:01:35.949096+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:38.038191+00:00", "trade", 6.36, 32.0]
["2026-09-24T14:01:45.941695+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:45.942012+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:46.139293+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:46.139317+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:46.139336+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:46.139378+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:47.264759+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:47.264762+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:47.265310+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:51.783666+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:51.783708+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:54.603726+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:54.604243+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:54.604267+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:54.604335+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:54.604389+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:54.604413+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:54.604431+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:57.898637+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:01:58.370111+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:00.915572+00:00", "trade", 6.3429, 8.0]
["2026-09-24T14:02:01.033172+00:00", "trade", 6.36, 83.0]
["2026-09-24T14:02:02.185124+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:03.196799+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:05.734140+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:05.735480+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:05.736112+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:05.736206+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:05.736683+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:21.623320+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:21.623384+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:21.754450+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:21.754476+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:28.058419+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:28.059645+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:28.059695+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:28.059702+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:30.600460+00:00", "trade", 6.36, 646.0]
["2026-09-24T14:02:33.922717+00:00", "trade", 6.3598, 4.0]
["2026-09-24T14:02:35.057836+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:35.058222+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:36.521324+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:36.837098+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:38.017479+00:00", "trade", 6.36, 30.0]
["2026-09-24T14:02:45.088164+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:45.582234+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:51.492562+00:00", "trade", 6.36, 1000.0]
["2026-09-24T14:02:54.570280+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:55.381277+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:58.464589+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:58.465354+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:02:58.467110+00:00", "trade", 6.36, 50.0]
["2026-09-24T14:03:08.119113+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:09.542868+00:00", "trade", 6.3422, 15.0]
["2026-09-24T14:03:09.546556+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:13.913707+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:15.391794+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:30.418064+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:31.718483+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:33.244215+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:34.478337+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:35.156174+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:36.600239+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:41.983585+00:00", "trade", 6.3597, 4.0]
["2026-09-24T14:03:52.120057+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:52.745168+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:54.309589+00:00", "trade", 6.36, 2000.0]
["2026-09-24T14:03:55.280516+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:55.753535+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:57.266870+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:58.369115+00:00", "trade", 6.37, 16.0]
["2026-09-24T14:03:58.369117+00:00", "trade", 6.37, 55.0]
["2026-09-24T14:03:58.369118+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:03:58.369130+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:03:58.369140+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:03:58.369154+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:03:58.369161+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:03:58.369174+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:03:58.369175+00:00", "trade", 6.38, 14.0]
["2026-09-24T14:03:58.369188+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:03:58.369222+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:03:58.369229+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:03:58.369235+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:03:58.369242+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:03:58.369255+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:03:58.369261+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:03:58.369354+00:00", "trade", 6.37, 159.0]
["2026-09-24T14:03:58.369439+00:00", "trade", 6.37, 189.0]
["2026-09-24T14:03:58.369511+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:03:58.369590+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:03:58.369636+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:03:58.369651+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:03:58.369665+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:03:58.369741+00:00", "trade", 6.38, 7.0]
["2026-09-24T14:03:58.369755+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:03:58.369788+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:03:58.369841+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.369867+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.369874+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370020+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370042+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370079+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370108+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370109+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370129+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370159+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370211+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370347+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370361+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370557+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.370816+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.371311+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.371922+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.373346+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.373362+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.373453+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.376848+00:00", "trade", 6.37, 200.0]
["2026-09-24T14:03:58.376885+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.384290+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.384317+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.389009+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.395714+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.395894+00:00", "trade", 6.38, 20.0]
["2026-09-24T14:03:58.396850+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.469195+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:03:58.772921+00:00", "trade", 6.38, 8.0]
["2026-09-24T14:04:03.477172+00:00", "trade", 6.38, 25.0]
["2026-09-24T14:04:03.477177+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:03.477203+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:03.477479+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:03.477713+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:03.477938+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:05.584285+00:00", "trade", 6.38, 52.0]
["2026-09-24T14:04:05.598050+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:04:06.859234+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:06.859372+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:06.859899+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:06.860445+00:00", "trade", 6.39, 27.0]
["2026-09-24T14:04:06.860511+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:06.860542+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:06.860546+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:06.860889+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:06.860916+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:06.884988+00:00", "trade", 6.39, 10.0]
["2026-09-24T14:04:06.885013+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:06.993465+00:00", "trade", 6.39, 10.0]
["2026-09-24T14:04:07.044001+00:00", "trade", 6.39, 83.0]
["2026-09-24T14:04:07.887900+00:00", "trade", 6.39, 1.0]
["2026-09-24T14:04:10.763007+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.763009+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.763040+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.763047+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:04:10.763068+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:04:10.763094+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:04:10.763114+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:04:10.763535+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:04:10.763603+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.763618+00:00", "trade", 6.39, 3.0]
["2026-09-24T14:04:10.763654+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.763661+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.763668+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.763675+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.763681+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.763688+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.764673+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.767656+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:10.768677+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:11.763017+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:13.537339+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:14.216743+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:14.216766+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:17.441900+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:19.009768+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:19.010270+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:04:19.422566+00:00", "trade", 6.3646, 4.0]
["2026-09-24T14:04:27.638641+00:00", "trade", 6.38, 20.0]
["2026-09-24T14:04:27.638642+00:00", "trade", 6.38, 200.0]
["2026-09-24T14:04:27.638650+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:04:27.638665+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:04:27.638701+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:04:27.638735+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:04:27.638742+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:04:27.638918+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:04:27.639199+00:00", "trade", 6.38, 192.0]
["2026-09-24T14:04:27.639200+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.639346+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.639496+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.639637+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:04:27.639731+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:04:27.639805+00:00", "trade", 6.38, 41.0]
["2026-09-24T14:04:27.640206+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:04:27.645446+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.646115+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.648707+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.648730+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.649257+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.649385+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.649546+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.710379+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.710862+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.710869+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:04:27.710888+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:27.710909+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:04:27.710939+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:31.370203+00:00", "trade", 6.38, 10.0]
["2026-09-24T14:04:31.371737+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:31.371759+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:31.372114+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:36.258708+00:00", "trade", 6.38, 400.0]
["2026-09-24T14:04:45.383691+00:00", "trade", 6.3681, 3.0]
["2026-09-24T14:04:45.384905+00:00", "trade", 6.3681, 1.0]
["2026-09-24T14:04:46.660295+00:00", "trade", 6.3827, 245.0]
["2026-09-24T14:04:46.733562+00:00", "trade", 6.38, 500.0]
["2026-09-24T14:04:47.484842+00:00", "trade", 6.38, 111.0]
["2026-09-24T14:04:47.485878+00:00", "trade", 6.38, 111.0]
["2026-09-24T14:04:47.486081+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:47.486381+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:48.490638+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:49.341199+00:00", "trade", 6.38, 40.0]
["2026-09-24T14:04:49.373750+00:00", "trade", 6.38, 60.0]
["2026-09-24T14:04:49.382389+00:00", "trade", 6.38, 40.0]
["2026-09-24T14:04:49.393259+00:00", "trade", 6.38, 60.0]
["2026-09-24T14:04:49.401855+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:04:52.998280+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:52.998357+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:52.998364+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:52.998371+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:52.998377+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:52.998385+00:00", "trade", 6.39, 2.0]
["2026-09-24T14:04:52.998387+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:52.998444+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:04:52.998541+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:04:52.998549+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:04:52.998753+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:04:52.999063+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:04:52.999082+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:04:52.999143+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:04:53.007866+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:53.007891+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:53.008394+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:53.008583+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:53.018621+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:53.019091+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:53.099856+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:54.991610+00:00", "trade", 6.39, 10.0]
["2026-09-24T14:04:56.090560+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:56.091186+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:56.091236+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:56.091289+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:56.091336+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:56.091425+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:04:56.091521+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:56.091572+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:56.091583+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:56.092086+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:56.137581+00:00", "trade", 6.39, 822.0]
["2026-09-24T14:04:56.138289+00:00", "trade", 6.39, 197.0]
["2026-09-24T14:04:56.236031+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:05:01.124981+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:01.125018+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:01.125076+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:01.125133+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:01.125206+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:01.143123+00:00", "trade", 6.395, 10.0]
["2026-09-24T14:05:01.242916+00:00", "trade", 6.395, 20.0]
["2026-09-24T14:05:01.545345+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:01.545704+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:01.545802+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:01.545900+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:01.546485+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:01.546536+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:02.065443+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:02.065487+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:02.065514+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:02.065932+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:02.065935+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:08.286548+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:08.286555+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:08.287106+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:08.287163+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:08.287170+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:08.287755+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:08.287995+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:08.288042+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:08.551216+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:09.428959+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:14.476279+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:14.476287+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:14.476749+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:14.476767+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:14.477573+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:14.478052+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:14.478312+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:14.478581+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:14.478588+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:14.478611+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:20.243056+00:00", "trade", 6.3689, 5.0]
["2026-09-24T14:05:30.353224+00:00", "trade", 6.4051, 200.0]
["2026-09-24T14:05:30.353278+00:00", "trade", 6.4, 24.0]
["2026-09-24T14:05:30.353280+00:00", "trade", 6.4, 50.0]
["2026-09-24T14:05:30.353299+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:30.353306+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:30.353320+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:30.353326+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:30.353361+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:30.353368+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:30.353548+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:30.353601+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:30.353608+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:30.353622+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:30.353630+00:00", "trade", 6.41, 20.0]
["2026-09-24T14:05:30.353651+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:30.353690+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:05:30.353921+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:05:30.353972+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:05:30.353991+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:05:30.353993+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:30.354065+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:05:30.354068+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.354077+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.354098+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.354120+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.354201+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.354220+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.354243+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:05:30.354274+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:05:30.354432+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.354470+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:05:30.354711+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:05:30.354718+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:05:30.365737+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.365762+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.366035+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.366315+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.404479+00:00", "trade", 6.41, 3.0]
["2026-09-24T14:05:30.404507+00:00", "trade", 6.41, 25.0]
["2026-09-24T14:05:30.453824+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.453845+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.453904+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:30.453987+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:32.124499+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:33.126056+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:33.126305+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:33.126406+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:33.126408+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:33.126454+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:33.126455+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:33.126705+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:33.127655+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:39.535840+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:43.852906+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:05:43.853323+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:43.853392+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:45.638298+00:00", "trade", 6.415, 1000.0]
["2026-09-24T14:05:49.328719+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:49.328975+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:49.329179+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:49.330784+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:53.203563+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:53.203630+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:53.203881+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:53.204007+00:00", "quote", 6.4, 6.44]
["2026-09-24T14:05:53.204344+00:00", "quote", 6.4, 6.44]
["2026-09-24T14:05:53.204391+00:00", "quote", 6.4, 6.44]
["2026-09-24T14:05:53.204460+00:00", "quote", 6.4, 6.44]
["2026-09-24T14:05:57.381714+00:00", "quote", 6.4, 6.44]
["2026-09-24T14:05:57.593657+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.593959+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.593995+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.594019+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.594026+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.594032+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.594046+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.594055+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.594058+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.594239+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.594331+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.595299+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.602122+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:05:57.609252+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:05:57.696663+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.999336+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.999344+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:57.999427+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:58.245115+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:05:58.245140+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:06:01.487811+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:06:01.487857+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:06:01.487937+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:06:06.638733+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:06:19.049554+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:06:20.590231+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:06:20.590257+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:06:20.590524+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:06:20.590712+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:06:20.590776+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:06:20.590801+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.591155+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.591190+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.591219+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:06:20.591235+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.591257+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.591456+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.591708+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.591734+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:06:20.591778+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.591799+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.592657+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.592770+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.592806+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.593177+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.594783+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.594982+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.595005+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.595041+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.599799+00:00", "trade", 6.425, 20.0]
["2026-09-24T14:06:20.599884+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.603986+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:06:20.605737+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.607128+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.714498+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.900567+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.900617+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:20.900629+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:21.089624+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:21.089711+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:21.480774+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:21.480809+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:21.480841+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:22.090071+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:25.583193+00:00", "trade", 6.4127, 75.0]
["2026-09-24T14:06:25.583691+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:25.583782+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:25.583900+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:25.583955+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:25.584331+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:28.060363+00:00", "trade", 6.425, 30.0]
["2026-09-24T14:06:28.060712+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:28.060738+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:28.060970+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:28.234399+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:28.234475+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:29.098595+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:29.098632+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:29.098639+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:30.611021+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:30.993797+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:32.033951+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:32.034905+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:32.035129+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:32.273350+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:32.273977+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:32.699140+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:35.037233+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:35.037260+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:35.037763+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:35.125351+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:35.126365+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:35.126391+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:35.127122+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:45.705904+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:45.705960+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:45.706004+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:45.706294+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:45.706321+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:45.706589+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:45.706617+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:45.706653+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:45.706719+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:45.707085+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:45.765898+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:50.716049+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:50.716213+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:50.716345+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:50.716545+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:50.716912+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:50.717565+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:50.833127+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:50.833189+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:53.722789+00:00", "trade", 6.4032, 7.0]
["2026-09-24T14:06:53.723645+00:00", "trade", 6.4032, 3.0]
["2026-09-24T14:06:53.724190+00:00", "trade", 6.4032, 2.0]
["2026-09-24T14:06:54.418485+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:06:54.418875+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:01.541130+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:01.541220+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:01.541310+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:01.541504+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:01.565189+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:01.565888+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:01.566404+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:01.566779+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:02.031225+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:09.582793+00:00", "trade", 6.4164, 1.0]
["2026-09-24T14:07:20.959356+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:24.117779+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:27.048271+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:29.284863+00:00", "trade", 6.425, 25.0]
["2026-09-24T14:07:29.285160+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:29.285166+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:29.285507+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:29.285568+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:29.285631+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:29.286016+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:29.286204+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:29.286231+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:29.286425+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:29.286450+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:29.286695+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:29.286781+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:29.286831+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:29.287648+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:30.340190+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:30.340194+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:30.340396+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:07:30.340557+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:30.340744+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:30.340765+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:30.340792+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:30.340962+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:30.340974+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:30.341259+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:30.341425+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:30.341724+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:30.341748+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:30.341775+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:30.341787+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:07:33.252740+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:07:33.253067+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:07:44.351811+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:44.352107+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:44.352107+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:44.352155+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:44.352182+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:44.352980+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:44.352993+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:44.368470+00:00", "trade", 6.4103, 200.0]
["2026-09-24T14:07:49.129902+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:07:54.302864+00:00", "trade", 6.3826, 4.0]
["2026-09-24T14:07:54.923049+00:00", "trade", 6.4115, 1.0]
["2026-09-24T14:08:00.151076+00:00", "quote", 6.41, 6.44]
["2026-09-24T14:08:15.385482+00:00", "trade", 6.41, 1.0]
["2026-09-24T14:08:30.558874+00:00", "trade", 6.41, 200.0]
["2026-09-24T14:08:30.558876+00:00", "trade", 6.41, 61.0]
["2026-09-24T14:08:30.558877+00:00", "trade", 6.41, 12.0]
["2026-09-24T14:08:30.558879+00:00", "trade", 6.41, 200.0]
["2026-09-24T14:08:30.558903+00:00", "trade", 6.41, 82.0]
["2026-09-24T14:08:30.558903+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:08:30.558911+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:08:30.558918+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:08:30.558925+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:08:30.558931+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:08:30.558943+00:00", "trade", 6.41, 2000.0]
["2026-09-24T14:08:30.558945+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:08:30.558945+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:08:30.558954+00:00", "trade", 6.41, 59.0]
["2026-09-24T14:08:30.558976+00:00", "trade", 6.41, 41.0]
["2026-09-24T14:08:30.559020+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:08:30.559020+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559021+00:00", "trade", 6.41, 241.0]
["2026-09-24T14:08:30.559035+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559063+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559069+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559331+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:08:30.559408+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:08:30.559421+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:08:30.559431+00:00", "trade", 6.4, 24.0]
["2026-09-24T14:08:30.559464+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:08:30.559486+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:08:30.559499+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:08:30.559594+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:08:30.559638+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:08:30.559649+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:08:30.559655+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559673+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:08:30.559683+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:08:30.559741+00:00", "trade", 6.405, 100.0]
["2026-09-24T14:08:30.559742+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:08:30.559743+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559751+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559758+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559764+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:08:30.559766+00:00", "trade", 6.41, 86.0]
["2026-09-24T14:08:30.559767+00:00", "trade", 6.41, 20.0]
["2026-09-24T14:08:30.559767+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559768+00:00", "trade", 6.41, 200.0]
["2026-09-24T14:08:30.559773+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559777+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559780+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:08:30.559780+00:00", "trade", 6.41, 200.0]
["2026-09-24T14:08:30.559780+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559785+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559787+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559791+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:08:30.559793+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559794+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559801+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559809+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559823+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559831+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559837+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559844+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559851+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.559881+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:08:30.559953+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:08:30.559960+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:08:30.560007+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:08:30.560096+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:08:30.560124+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:08:30.560169+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:08:30.560189+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:08:30.560265+00:00", "trade", 6.41, 86.0]
["2026-09-24T14:08:30.560267+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:08:30.560268+00:00", "trade", 6.41, 86.0]
["2026-09-24T14:08:30.560269+00:00", "trade", 6.41, 21.0]
["2026-09-24T14:08:30.560273+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:08:30.560279+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:08:30.560294+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.560316+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.560330+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.560509+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.560576+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.560672+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.560728+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.560755+00:00", "trade", 6.41, 1.0]
["2026-09-24T14:08:30.560826+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.560871+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.561623+00:00", "trade", 6.41, 11.0]
["2026-09-24T14:08:30.562022+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.564739+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.565309+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.565475+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.571117+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.580676+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.583503+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:08:30.584285+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.584753+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.659419+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.660319+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:30.660596+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:31.559016+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:34.025223+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:34.025946+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:34.025972+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:34.026485+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:34.296973+00:00", "trade", 6.4098, 11.0]
["2026-09-24T14:08:35.463791+00:00", "trade", 6.405, 25.0]
["2026-09-24T14:08:35.463815+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:35.463822+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:35.714999+00:00", "trade", 6.405, 100.0]
["2026-09-24T14:08:35.761629+00:00", "trade", 6.405, 100.0]
["2026-09-24T14:08:36.040791+00:00", "trade", 6.4097, 14.0]
["2026-09-24T14:08:38.869522+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:40.296568+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:41.888751+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:41.888777+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:41.889287+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:42.356153+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:42.360638+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:42.381825+00:00", "trade", 6.405, 10.0]
["2026-09-24T14:08:42.384727+00:00", "trade", 6.405, 37.0]
["2026-09-24T14:08:44.904549+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:44.904575+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:46.095142+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:46.719650+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:46.719676+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:46.719745+00:00", "trade", 6.405, 3.0]
["2026-09-24T14:08:46.726188+00:00", "trade", 6.405, 60.0]
["2026-09-24T14:08:46.821783+00:00", "trade", 6.405, 7.0]
["2026-09-24T14:08:50.687811+00:00", "trade", 6.406, 100.0]
["2026-09-24T14:08:54.631686+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:54.632702+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:54.632727+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:55.346087+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:55.346127+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:08:56.651690+00:00", "trade", 6.3785, 56.0]
["2026-09-24T14:08:57.867644+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:05.069996+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:05.070023+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:05.070030+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:05.070066+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:05.096320+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:16.300814+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:16.301319+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.301968+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.301995+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.302023+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.302881+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.302889+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.302890+00:00", "trade", 6.41, 21.0]
["2026-09-24T14:09:16.302890+00:00", "trade", 6.41, 70.0]
["2026-09-24T14:09:16.302896+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.302908+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.302915+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.302921+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.302940+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.302948+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.303348+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.303355+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.303374+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.303381+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.303387+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.303456+00:00", "trade", 6.41, 7.0]
["2026-09-24T14:09:16.303519+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:09:16.303526+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.303541+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:09:16.303576+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.304123+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:09:16.304290+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.304534+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:09:16.304749+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:16.304988+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:09:16.308743+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:09:16.310039+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:09:16.310064+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:09:16.310500+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:09:16.310803+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:09:16.813692+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:09:17.303056+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:09:19.292449+00:00", "trade", 6.4299, 15.0]
["2026-09-24T14:09:36.413753+00:00", "trade", 6.4288, 1.0]
["2026-09-24T14:09:36.578649+00:00", "trade", 6.4165, 1.0]
["2026-09-24T14:09:37.627241+00:00", "trade", 6.42, 4.0]
["2026-09-24T14:09:43.883600+00:00", "trade", 6.4037, 8.0]
["2026-09-24T14:09:43.988238+00:00", "quote", 6.41, 6.43]
["2026-09-24T14:09:52.735054+00:00", "trade", 6.4019, 8.0]
["2026-09-24T14:09:55.263109+00:00", "trade", 6.4094, 29.0]
["2026-09-24T14:09:56.489646+00:00", "trade", 6.41, 20.0]
["2026-09-24T14:09:56.489647+00:00", "trade", 6.41, 200.0]
["2026-09-24T14:09:56.489654+00:00", "quote", 6.4, 6.43]
["2026-09-24T14:09:56.489666+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:56.489673+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:56.489680+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:56.489686+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:56.489693+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:56.489968+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:56.490114+00:00", "trade", 6.405, 2.0]
["2026-09-24T14:09:56.490223+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:56.490341+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:56.494735+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:56.496126+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:56.496151+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:56.504102+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:09:56.504466+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:56.504637+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:56.806676+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:09:58.981067+00:00", "trade", 6.41, 1.0]
["2026-09-24T14:09:59.024783+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:10:02.481439+00:00", "trade", 6.4026, 1.0]
["2026-09-24T14:10:05.394726+00:00", "trade", 6.4, 24.0]
["2026-09-24T14:10:05.394728+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:10:05.394729+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:10:05.394735+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:10:05.394742+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:10:05.394753+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:10:05.394754+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:10:05.394757+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.394764+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.394777+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.394812+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.394825+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.394832+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.394839+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.394875+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.394971+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.394985+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.394992+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.395003+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:10:05.395004+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.395044+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.395164+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.395172+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:05.395203+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.395204+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:10:05.395215+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.395247+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:10:05.395315+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:10:05.395324+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:10:05.395371+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:10:05.395371+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:10:05.395379+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:10:05.395509+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:10:05.395701+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:10:05.398822+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:10:05.398879+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:10:05.398915+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:10:05.398940+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:10:05.398981+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.399464+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:10:05.399574+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.399786+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.399926+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:10:05.400032+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.400416+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:10:05.400514+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.400707+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.400731+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.405049+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.405075+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.454191+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.581012+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:05.701345+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:06.397710+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:09.139411+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:12.179360+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:30.010415+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:30.010462+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:30.011286+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:30.021458+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:30.021936+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:30.588807+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:30.589272+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:30.648789+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.339336+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.339735+00:00", "trade", 6.4, 16.0]
["2026-09-24T14:10:34.339776+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.339783+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.339790+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.339805+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.339876+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.340419+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.340452+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.341470+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:10:34.342237+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.342947+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.352846+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.352956+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:10:34.353895+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:10:34.354606+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:10:38.419852+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:10:38.518395+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:10:56.951484+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:00.009169+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:00.009255+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:00.009533+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:00.009789+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:00.010221+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:00.010247+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:00.010533+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:00.010606+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:00.011027+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:05.772876+00:00", "trade", 6.405, 48.0]
["2026-09-24T14:11:05.773682+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:11.527410+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:11.527532+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:12.617884+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:13.330777+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:15.106803+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:15.106803+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:15.107217+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:15.107244+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:18.041851+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:18.067234+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:18.067259+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:18.096086+00:00", "trade", 6.405, 40.0]
["2026-09-24T14:11:18.182226+00:00", "trade", 6.405, 10.0]
["2026-09-24T14:11:20.589898+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:25.940704+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:25.940730+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:25.942884+00:00", "trade", 6.4084, 1.0]
["2026-09-24T14:11:26.169701+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:11:36.046551+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:11:36.046567+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:36.046582+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:36.046602+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:36.046608+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:36.046618+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:36.046789+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:36.046947+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:36.047027+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:36.047053+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:36.047140+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:36.047468+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:11:36.047485+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:11:36.059232+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:36.348725+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:37.197441+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:37.197882+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:38.645456+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:38.645574+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:38.714373+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:38.714495+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:11:41.122901+00:00", "trade", 6.39, 29.0]
["2026-09-24T14:11:42.267166+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:11:42.267191+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:11:42.267508+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:11:42.268515+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:11:42.570518+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:11:42.570572+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:11:42.571523+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:12:02.628114+00:00", "trade", 6.39, 5.0]
["2026-09-24T14:12:03.084134+00:00", "trade", 6.3901, 42.0]
["2026-09-24T14:12:03.200225+00:00", "trade", 6.3901, 43.0]
["2026-09-24T14:12:08.340486+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:12:08.340515+00:00", "trade", 6.39, 80.0]
["2026-09-24T14:12:08.340575+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:12:08.340610+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:12:08.340650+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:12:08.340690+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:12:08.340807+00:00", "trade", 6.39, 32.0]
["2026-09-24T14:12:08.340809+00:00", "trade", 6.39, 12.0]
["2026-09-24T14:12:08.340810+00:00", "trade", 6.39, 200.0]
["2026-09-24T14:12:08.340810+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:08.340849+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:12:08.340915+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:12:08.340939+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:12:08.341078+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:12:08.341349+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:12:08.344016+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:12:08.344149+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:08.344582+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:12:08.345090+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:08.347703+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:12:08.347892+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:08.348109+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:08.353937+00:00", "trade", 6.38, 700.0]
["2026-09-24T14:12:08.428349+00:00", "trade", 6.39, 20.0]
["2026-09-24T14:12:08.428865+00:00", "trade", 6.39, 66.0]
["2026-09-24T14:12:08.429239+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:08.647639+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:08.647694+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:11.022893+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:11.096100+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:11.096377+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:11.096444+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:11.129067+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:15.308958+00:00", "trade", 6.4042, 100.0]
["2026-09-24T14:12:15.976307+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:16.065926+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:16.066188+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:16.066234+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:16.120847+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:19.519760+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:19.520137+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:19.520272+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:19.520606+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:19.520818+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:19.520862+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:19.521525+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:19.968397+00:00", "trade", 6.3863, 42.0]
["2026-09-24T14:12:20.147652+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:20.149153+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:20.758034+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:25.771763+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:25.771809+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:27.311905+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:29.632417+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:30.046024+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:30.252770+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:30.252879+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:31.156402+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:31.156753+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:31.156800+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:31.492419+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:31.492546+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:32.059375+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:36.080590+00:00", "trade", 6.39, 1.0]
["2026-09-24T14:12:37.003120+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:43.208140+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:43.208159+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:43.208755+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:43.670058+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:46.054352+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:46.054367+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:46.055338+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:46.619098+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:48.019627+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:48.020093+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:48.020135+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:48.020191+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:48.020237+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:48.020876+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:48.525783+00:00", "trade", 6.3862, 11.0]
["2026-09-24T14:12:57.022104+00:00", "trade", 6.39, 1.0]
["2026-09-24T14:12:57.022967+00:00", "trade", 6.39, 16.0]
["2026-09-24T14:12:57.024249+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:57.024287+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:57.025043+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:57.025055+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:12:57.025166+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:01.673306+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:05.045355+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:06.743219+00:00", "trade", 6.39, 2.0]
["2026-09-24T14:13:08.027379+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:09.857957+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:10.414232+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:10.415671+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:14.354600+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:14.488924+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:16.950114+00:00", "trade", 6.3856, 10.0]
["2026-09-24T14:13:26.128026+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:26.129155+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:26.132977+00:00", "trade", 6.39, 3.0]
["2026-09-24T14:13:26.478923+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:13:26.479722+00:00", "trade", 6.3996, 228.0]
["2026-09-24T14:13:26.480424+00:00", "trade", 6.4, 29.0]
["2026-09-24T14:13:26.480439+00:00", "trade", 6.4, 29.0]
["2026-09-24T14:13:26.480443+00:00", "trade", 6.4, 29.0]
["2026-09-24T14:13:26.480522+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:13:26.480545+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:13:26.480551+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:13:26.480558+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:13:26.480568+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:13:26.480573+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:13:26.480579+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:13:26.480586+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:13:26.480593+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:13:26.480782+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:13:26.480790+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:13:26.480803+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:13:26.480887+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:13:26.480888+00:00", "trade", 6.4, 101.0]
["2026-09-24T14:13:26.480888+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:13:26.480899+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:13:26.480984+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:13:26.481198+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:13:26.681288+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:13:35.120455+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:13:37.737556+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:13:37.737725+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:13:37.738068+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:13:37.758835+00:00", "trade", 6.3933, 11.0]
["2026-09-24T14:13:41.124400+00:00", "trade", 6.3899, 9.0]
["2026-09-24T14:13:43.072420+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:13:43.072506+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:13:43.072709+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:13:47.859503+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:13:47.859738+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:13:50.062973+00:00", "trade", 6.3941, 50.0]
["2026-09-24T14:13:51.545978+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:13:51.546051+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:13:51.546058+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:13:51.546215+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:00.467692+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:00.467832+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:00.468000+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:00.468802+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:08.353133+00:00", "trade", 6.39, 9.0]
["2026-09-24T14:14:10.763198+00:00", "trade", 6.3998, 10.0]
["2026-09-24T14:14:16.520977+00:00", "trade", 6.405, 5.0]
["2026-09-24T14:14:24.022410+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:24.022817+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:14:24.022840+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:14:24.022851+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:14:24.023167+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:14:24.023277+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.023385+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.023537+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.023913+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.023984+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.024177+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.024395+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.024407+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:14:24.024448+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.024860+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.024988+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.026781+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.027073+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.027579+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.055264+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.069268+00:00", "trade", 6.395, 11.0]
["2026-09-24T14:14:24.069885+00:00", "trade", 6.395, 16.0]
["2026-09-24T14:14:24.533890+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.533910+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.533939+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.534453+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:24.604352+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:28.172679+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:28.173136+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:28.258608+00:00", "trade", 6.395, 1.0]
["2026-09-24T14:14:28.259059+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:28.259086+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:28.259862+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:30.186687+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:30.187064+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:30.187119+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:30.187304+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:30.188264+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:30.642920+00:00", "quote", 6.38, 6.42]
["2026-09-24T14:14:30.643392+00:00", "quote", 6.38, 6.42]
["2026-09-24T14:14:31.680774+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:31.681236+00:00", "quote", 6.38, 6.42]
["2026-09-24T14:14:31.681279+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:31.681347+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:31.681684+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:31.681710+00:00", "quote", 6.38, 6.42]
["2026-09-24T14:14:31.681839+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:31.682053+00:00", "quote", 6.38, 6.42]
["2026-09-24T14:14:31.682315+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:31.682528+00:00", "quote", 6.38, 6.42]
["2026-09-24T14:14:31.682804+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:14:31.682862+00:00", "quote", 6.38, 6.42]
["2026-09-24T14:14:33.567749+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:14:33.567800+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:33.567831+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:33.568091+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:33.568143+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:33.568153+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:33.568596+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:33.568675+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:33.569176+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:34.647324+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:34.647995+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:34.982665+00:00", "trade", 6.4005, 43.0]
["2026-09-24T14:14:36.082044+00:00", "trade", 6.3987, 10.0]
["2026-09-24T14:14:37.061102+00:00", "trade", 6.405, 200.0]
["2026-09-24T14:14:39.518917+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:41.854918+00:00", "trade", 6.405, 1000.0]
["2026-09-24T14:14:41.891156+00:00", "trade", 6.391, 500.0]
["2026-09-24T14:14:41.891944+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:42.016515+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:42.560158+00:00", "trade", 6.405, 30.0]
["2026-09-24T14:14:42.773893+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:44.742278+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:46.014218+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:14:50.411074+00:00", "trade", 6.405, 200.0]
["2026-09-24T14:14:50.411940+00:00", "trade", 6.405, 9.0]
["2026-09-24T14:14:50.412291+00:00", "trade", 6.405, 3.0]
["2026-09-24T14:14:53.196370+00:00", "trade", 6.405, 10.0]
["2026-09-24T14:14:57.061238+00:00", "trade", 6.4007, 12.0]
["2026-09-24T14:15:02.862425+00:00", "trade", 6.39, 200.0]
["2026-09-24T14:15:02.862632+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:15:02.862801+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:15:02.862831+00:00", "trade", 6.39, 200.0]
["2026-09-24T14:15:02.863171+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:15:02.863408+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:15:02.863500+00:00", "quote", 6.39, 6.42]
["2026-09-24T14:15:02.863538+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:15:02.863564+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:15:02.863571+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:15:02.863601+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:15:02.863745+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:15:02.863931+00:00", "trade", 6.39, 20.0]
["2026-09-24T14:15:02.863953+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:15:02.863956+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:02.863970+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:02.863991+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:02.863997+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:02.864345+00:00", "trade", 6.405, 200.0]
["2026-09-24T14:15:02.867146+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:15:02.867969+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:02.869726+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:02.873853+00:00", "trade", 6.3801, 100.0]
["2026-09-24T14:15:02.874007+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:15:02.874381+00:00", "trade", 6.38, 180.0]
["2026-09-24T14:15:02.874637+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:02.874662+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:02.875863+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:15:02.875893+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:02.875960+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:02.876817+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:02.876876+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:15:03.750400+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:04.961031+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:04.961066+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:15:04.988209+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:15:04.988954+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:04.989432+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:04.989451+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:04.989906+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:05.026904+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:15:05.578750+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:05.578855+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:05.579197+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:05.579208+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:05.579680+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:05.579755+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:05.824227+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:05.824279+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:05.824289+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:05.824926+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:06.664864+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:15:07.551308+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:07.551577+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:07.551956+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:07.551982+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:07.552542+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:08.276733+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:08.277003+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:15:08.277383+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:08.277422+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:15:09.002266+00:00", "trade", 6.4021, 38.0]
["2026-09-24T14:15:09.002727+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:15:28.585350+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:28.585377+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:28.585686+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:28.585874+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:28.585965+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:28.586152+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:28.586553+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:28.586629+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:30.026794+00:00", "trade", 6.39, 58.0]
["2026-09-24T14:15:30.027254+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:34.738488+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:34.738875+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:34.738894+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:34.739331+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:34.739357+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:34.841988+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:34.842458+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:40.071093+00:00", "trade", 6.391, 1.0]
["2026-09-24T14:15:40.308997+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:15:43.063008+00:00", "trade", 6.402, 11.0]
["2026-09-24T14:15:52.969785+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:15:52.969804+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.969812+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.969834+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.969849+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.969857+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.969864+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.969870+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.969876+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.969884+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.970029+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.970044+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.970066+00:00", "trade", 6.38, 10.0]
["2026-09-24T14:15:52.970073+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.970082+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.970095+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.970102+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.970111+00:00", "trade", 6.38, 800.0]
["2026-09-24T14:15:52.970114+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.970149+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.970157+00:00", "trade", 6.38, 10.0]
["2026-09-24T14:15:52.970268+00:00", "trade", 6.38, 90.0]
["2026-09-24T14:15:52.970334+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:15:52.970351+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:15:52.970352+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.970485+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.970517+00:00", "trade", 6.38, 25.0]
["2026-09-24T14:15:52.970751+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.971116+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.971309+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.973829+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.974268+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.974275+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.974348+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.974807+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.978189+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.979829+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.980034+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:52.980255+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:53.069849+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:53.652230+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:53.654006+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:53.969018+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:53.970017+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:53.970024+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:54.203313+00:00", "trade", 6.3993, 1.0]
["2026-09-24T14:15:54.979359+00:00", "trade", 6.38, 10.0]
["2026-09-24T14:15:55.167483+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:55.167704+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:55.169964+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:55.171499+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:55.825622+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:55.825704+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:55.825711+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:55.825731+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:55.826452+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:57.344633+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:57.344901+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:57.344946+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:57.345274+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:57.345411+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:58.539508+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:58.539589+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:58.539595+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:58.539602+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:58.539614+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:58.539647+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:58.539963+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:58.540123+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:15:58.540128+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:00.887355+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:01.842018+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:01.842779+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:01.843234+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:01.843909+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:02.031520+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:02.031548+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:02.623750+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:02.623777+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:02.624186+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:02.624712+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:02.625139+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:02.625166+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:02.628658+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:02.628713+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:04.904842+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:04.904931+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:04.904950+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:04.904960+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:04.905308+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:04.905321+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:04.905527+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:08.762176+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:10.001115+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:10.019413+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:10.019797+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:10.763245+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:10.763763+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:10.764157+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:10.764624+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.040567+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.041069+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.044385+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.044431+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.047544+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.047548+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.047571+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.048323+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.055750+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.069471+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.069498+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.196202+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.197168+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:14.334020+00:00", "trade", 6.39, 8.0]
["2026-09-24T14:16:18.765769+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:18.765798+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:18.766729+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:18.775698+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:18.834600+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:16:25.944515+00:00", "trade", 6.3911, 2.0]
["2026-09-24T14:16:30.049235+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:30.765964+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:36.517147+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:36.940572+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:36.940885+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:36.941716+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:36.942168+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:36.943263+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:37.455122+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.544246+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.544338+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.596335+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.596403+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.596845+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.597113+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.597149+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.597964+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.599129+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.599578+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.600214+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:41.600415+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:46.400981+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:46.407289+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:46.407669+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:46.407686+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:46.407717+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:46.407808+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:46.407934+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:46.408167+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:46.408467+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:47.608020+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.953111+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.953193+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.953212+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.953240+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.953255+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.953551+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.953673+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.954051+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.954102+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.954113+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.954496+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.954525+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.954630+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:56.954983+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:57.005277+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:16:57.005733+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:02.869633+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:02.869913+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:02.870062+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:02.870072+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:04.878526+00:00", "trade", 6.3874, 2.0]
["2026-09-24T14:17:09.675795+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:09.676120+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:09.676715+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:09.676861+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:09.676894+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:10.471319+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:10.496102+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:15.305503+00:00", "trade", 6.3842, 1.0]
["2026-09-24T14:17:15.606529+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:16.067186+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:16.067734+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:17.746526+00:00", "trade", 6.38, 160.0]
["2026-09-24T14:17:19.025694+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:21.102210+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:21.102663+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:23.579817+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:23.981780+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.374246+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.374764+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.374807+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.375119+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.375285+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.375342+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.375396+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.375435+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.375795+00:00", "trade", 6.38, 10.0]
["2026-09-24T14:17:27.375913+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.375914+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.376723+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.381978+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.382053+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.382259+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.382302+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.548542+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.548950+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.549192+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.549968+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.550769+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.551183+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.551538+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.551550+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.551805+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:17:27.552058+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.552114+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.896546+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.896838+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.897107+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.897586+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.899916+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.955734+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.955763+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.956106+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:27.956434+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:28.405403+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:29.150744+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:30.026776+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:30.027020+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:30.027277+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:30.027344+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:32.352228+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:38.794566+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:38.794996+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.466774+00:00", "trade", 6.3801, 1.0]
["2026-09-24T14:17:45.536708+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.536713+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.537201+00:00", "trade", 6.38, 300.0]
["2026-09-24T14:17:45.537258+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.538976+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.539462+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.539531+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.539556+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.539866+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.539937+00:00", "trade", 6.38, 600.0]
["2026-09-24T14:17:45.540002+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.540028+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.540033+00:00", "trade", 6.39, 30.0]
["2026-09-24T14:17:45.540034+00:00", "trade", 6.39, 28.0]
["2026-09-24T14:17:45.540035+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.540036+00:00", "trade", 6.39, 200.0]
["2026-09-24T14:17:45.540069+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.540076+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.540090+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:45.540110+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540174+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540263+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.540264+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.540291+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540298+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540312+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540323+00:00", "trade", 6.39, 200.0]
["2026-09-24T14:17:45.540323+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540325+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.540326+00:00", "trade", 6.39, 47.0]
["2026-09-24T14:17:45.540327+00:00", "trade", 6.39, 200.0]
["2026-09-24T14:17:45.540330+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.540347+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540369+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540372+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.540373+00:00", "trade", 6.4, 2000.0]
["2026-09-24T14:17:45.540375+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.540405+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.540498+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540518+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540531+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.540532+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.540545+00:00", "trade", 6.39, 218.0]
["2026-09-24T14:17:45.540558+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540582+00:00", "trade", 6.39, 2.0]
["2026-09-24T14:17:45.540587+00:00", "trade", 6.39, 70.0]
["2026-09-24T14:17:45.540592+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.540593+00:00", "trade", 6.39, 200.0]
["2026-09-24T14:17:45.540659+00:00", "trade", 6.38, 50.0]
["2026-09-24T14:17:45.540678+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540711+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:45.540755+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.540758+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.540844+00:00", "trade", 6.385, 200.0]
["2026-09-24T14:17:45.540863+00:00", "trade", 6.385, 100.0]
["2026-09-24T14:17:45.541666+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:17:45.542800+00:00", "trade", 6.395, 25.0]
["2026-09-24T14:17:45.542840+00:00", "trade", 6.395, 25.0]
["2026-09-24T14:17:45.542879+00:00", "trade", 6.395, 25.0]
["2026-09-24T14:17:45.542918+00:00", "trade", 6.395, 25.0]
["2026-09-24T14:17:45.543120+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.543406+00:00", "trade", 6.395, 29.0]
["2026-09-24T14:17:45.543547+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.544050+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:17:45.544701+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.544760+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.545193+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:17:45.545750+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.548081+00:00", "trade", 6.39, 29.0]
["2026-09-24T14:17:45.549101+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.549801+00:00", "trade", 6.39, 50.0]
["2026-09-24T14:17:45.549808+00:00", "trade", 6.39, 50.0]
["2026-09-24T14:17:45.549829+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.549859+00:00", "trade", 6.39, 10.0]
["2026-09-24T14:17:45.549921+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.549922+00:00", "trade", 6.39, 9.0]
["2026-09-24T14:17:45.549946+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.549954+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.550033+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.550045+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.550049+00:00", "trade", 6.39, 50.0]
["2026-09-24T14:17:45.550145+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.550166+00:00", "trade", 6.39, 10.0]
["2026-09-24T14:17:45.550186+00:00", "trade", 6.39, 25.0]
["2026-09-24T14:17:45.550269+00:00", "trade", 6.39, 25.0]
["2026-09-24T14:17:45.550276+00:00", "trade", 6.39, 25.0]
["2026-09-24T14:17:45.550301+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.550328+00:00", "trade", 6.39, 25.0]
["2026-09-24T14:17:45.550344+00:00", "trade", 6.39, 25.0]
["2026-09-24T14:17:45.550387+00:00", "trade", 6.39, 25.0]
["2026-09-24T14:17:45.550409+00:00", "trade", 6.39, 25.0]
["2026-09-24T14:17:45.550470+00:00", "trade", 6.39, 25.0]
["2026-09-24T14:17:45.550489+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.550722+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.551159+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.552934+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.553286+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.553301+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:45.553306+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.553317+00:00", "trade", 6.39, 9.0]
["2026-09-24T14:17:45.553317+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.553324+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:45.553361+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:17:45.553439+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:17:45.553447+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:17:45.553512+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:17:45.553822+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:17:45.554682+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:17:45.562393+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.565307+00:00", "trade", 6.395, 100.0]
["2026-09-24T14:17:45.565968+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:45.834284+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:17:46.053465+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:17:46.556234+00:00", "trade", 6.39, 5.0]
["2026-09-24T14:17:46.558412+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:46.558528+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:46.558528+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:46.558576+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:46.558590+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:46.558610+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:46.558780+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:46.558839+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:46.559000+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:46.559078+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.559099+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.559231+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.559280+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.559293+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:46.559500+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:46.559643+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.559952+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.560044+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.560283+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.561392+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.565859+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:17:46.565917+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.566530+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.566583+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.566873+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.567143+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.569099+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:46.569156+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:17:49.998872+00:00", "trade", 6.38, 1500.0]
["2026-09-24T14:17:54.911245+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:54.911246+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:17:54.911508+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.911562+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.911572+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.911598+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.911885+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.912065+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.912090+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.912171+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.912358+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.912585+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.912683+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:54.915451+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:54.915500+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:54.916351+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:54.918978+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:54.919015+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:54.919070+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:17:54.919107+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.919127+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.919610+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.919623+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.922356+00:00", "trade", 6.39, 32.0]
["2026-09-24T14:17:54.927236+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.928623+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.929072+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.930746+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.932034+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.932081+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.942310+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.942350+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:54.980294+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:54.980328+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:55.006139+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:55.006831+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:55.049103+00:00", "trade", 6.39, 11.0]
["2026-09-24T14:17:55.154645+00:00", "trade", 6.39, 98.0]
["2026-09-24T14:17:55.336860+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:55.336884+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:55.337597+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:55.566709+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:55.645005+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:56.436990+00:00", "trade", 6.391, 785.0]
["2026-09-24T14:17:56.833242+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:56.833266+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:56.833272+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:56.833283+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:56.833554+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:56.833621+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:56.833828+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:56.835267+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:56.835323+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:58.278313+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:58.723404+00:00", "trade", 6.39, 10.0]
["2026-09-24T14:17:58.968156+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:17:58.968224+00:00", "trade", 6.39, 10.0]
["2026-09-24T14:17:59.482865+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:59.482872+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:17:59.483047+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:01.283767+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:01.835619+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:01.972973+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:01.973000+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:02.110356+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:02.110394+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:03.215004+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:18:03.744320+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:15.134613+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:15.135113+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:15.135615+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:16.618035+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:16.618504+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:18:16.623973+00:00", "trade", 6.38, 26.0]
["2026-09-24T14:18:16.623976+00:00", "trade", 6.38, 18.0]
["2026-09-24T14:18:16.623981+00:00", "trade", 6.38, 82.0]
["2026-09-24T14:18:16.623983+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:18:16.623990+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:18:16.623998+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:18:16.624019+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.624026+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.624039+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.624046+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.624052+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.624096+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.624257+00:00", "trade", 6.38, 14.0]
["2026-09-24T14:18:16.624263+00:00", "trade", 6.38, 27.0]
["2026-09-24T14:18:16.624428+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.624540+00:00", "trade", 6.38, 80.0]
["2026-09-24T14:18:16.624540+00:00", "trade", 6.38, 10.0]
["2026-09-24T14:18:16.624668+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.624672+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.624937+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.630769+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.662960+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.724020+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:16.962778+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:19.060941+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:19.951069+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.061817+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.061892+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.061910+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.062269+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.062398+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.062469+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.062495+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.062896+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.062975+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.063001+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.063008+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.063023+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.063055+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.063195+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.063361+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.091476+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.590441+00:00", "trade", 6.37, 69.0]
["2026-09-24T14:18:20.590520+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.590639+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.608485+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:18:20.608529+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:20.609192+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:25.926194+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:25.926214+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:25.930016+00:00", "trade", 6.37, 57.0]
["2026-09-24T14:18:25.930017+00:00", "trade", 6.37, 30.0]
["2026-09-24T14:18:25.930018+00:00", "trade", 6.37, 8.0]
["2026-09-24T14:18:25.930037+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:25.930051+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:25.930066+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:25.930080+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:25.930086+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:25.930455+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:25.930700+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:25.930753+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:25.930829+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:25.940801+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:25.940827+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:18:26.077743+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:18:26.989970+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:18:31.526717+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.526742+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.526821+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.526917+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.527141+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.527262+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.527767+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.527816+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.527940+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.528053+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.528172+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.529795+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.529960+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.530005+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.530198+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.531988+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:31.587116+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:32.204282+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:33.538697+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:34.781019+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:34.781473+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:34.781847+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:34.782294+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:36.289545+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:36.289618+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:36.289911+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:18:36.290401+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:18:38.864709+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:38.864735+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:38.864884+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:38.864962+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:38.865154+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:38.865318+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:38.865422+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:38.865592+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:38.865620+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:38.865644+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:38.865672+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:38.866054+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:38.866109+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:38.866157+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:38.866172+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:38.866215+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:38.866623+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:38.866680+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:38.867087+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:38.867331+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:38.867421+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:39.698744+00:00", "trade", 6.375, 27.0]
["2026-09-24T14:18:39.698747+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:39.698800+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:39.698893+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:42.915539+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:43.563289+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:43.563296+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.019456+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.019528+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.019554+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.019579+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:18:46.019615+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.019616+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.019887+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:18:46.019889+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020001+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020154+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020178+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:18:46.020230+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:18:46.020245+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020251+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020314+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020337+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020390+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020454+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020653+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020834+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020913+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.020961+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.021276+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.021302+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.021776+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.021844+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.021867+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.021902+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.021937+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.021962+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.022310+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.022348+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.022372+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.022423+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.022424+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.022446+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.022520+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:18:46.022662+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.022717+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.022804+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.022847+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.022941+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.023130+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.023392+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.023435+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.023571+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.023594+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.023872+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.023899+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.023905+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.023933+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.024040+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.024422+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.024439+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.024479+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.024500+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.024588+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.024900+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.024929+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.024980+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.025066+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.025407+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.025423+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.025876+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.025893+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.026365+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.026392+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.026873+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.028924+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.384475+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.796083+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.860058+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.866052+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.866886+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.869776+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.869818+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.869976+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.870960+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.871016+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.871073+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.871251+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.871258+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.871784+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.871809+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.872606+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.872625+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.872923+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873035+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.873092+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873102+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:46.873118+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873125+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873128+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873179+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873198+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873307+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873413+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873533+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873802+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873843+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.873857+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.874177+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.875209+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.876073+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.876090+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.876602+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.876963+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:46.984428+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:47.030879+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:47.587168+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:51.618235+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:51.618558+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:51.618618+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:51.618649+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:51.619234+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:51.619284+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:51.619394+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:52.905302+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:52.905348+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:18:52.905451+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:52.905508+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:52.905795+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:52.905808+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:18:54.130130+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:20.043024+00:00", "trade", 6.3702, 1.0]
["2026-09-24T14:19:31.177476+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:31.177478+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:31.178750+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:31.179276+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:37.604550+00:00", "trade", 6.375, 90.0]
["2026-09-24T14:19:57.451258+00:00", "trade", 6.375, 3.0]
["2026-09-24T14:19:57.481724+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:57.481747+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:57.482393+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:57.507584+00:00", "trade", 6.375, 47.0]
["2026-09-24T14:19:57.540349+00:00", "trade", 6.3859, 100.0]
["2026-09-24T14:19:57.541031+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:57.541310+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:57.541374+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:57.541454+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:58.922902+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:59.599996+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:19:59.809345+00:00", "trade", 6.3805, 100.0]
["2026-09-24T14:19:59.830400+00:00", "trade", 6.3805, 1.0]
["2026-09-24T14:20:00.234089+00:00", "trade", 6.3642, 5.0]
["2026-09-24T14:20:01.582585+00:00", "trade", 6.3802, 2.0]
["2026-09-24T14:20:14.579061+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:14.579928+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:23.531198+00:00", "trade", 6.375, 100.0]
["2026-09-24T14:20:23.531658+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:23.532018+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:23.532082+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:23.532108+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:23.532263+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:33.055560+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:40.910872+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:46.048594+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:46.048786+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:59.112155+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:59.112289+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:59.112336+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:20:59.112445+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:09.438803+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:09.439404+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:11.878746+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:40.670754+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:40.670808+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:40.671231+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:40.688550+00:00", "trade", 6.375, 25.0]
["2026-09-24T14:21:40.688646+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:41.101735+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:41.101754+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:41.103326+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:41.103349+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:41.103712+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:42.909371+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:42.909398+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:42.909900+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:42.910086+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:42.997529+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:44.343428+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:44.343808+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:46.197570+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:46.197597+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:46.198196+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:46.198338+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:46.300205+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:50.142594+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:50.152978+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:21:51.358456+00:00", "trade", 6.375, 100.0]
["2026-09-24T14:22:01.521126+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:22:01.521210+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:22:01.521267+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:22:01.521277+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:22:01.521492+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:22:03.824017+00:00", "trade", 6.3882, 72.0]
["2026-09-24T14:22:07.670372+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:22:08.010442+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:22:08.621441+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:22:08.621861+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:22:08.621934+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:22:08.622739+00:00", "quote", 6.36, 6.39]
["2026-09-24T14:22:10.324100+00:00", "trade", 6.3885, 50.0]
["2026-09-24T14:22:12.651771+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:12.652032+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:12.652521+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:12.652542+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:12.774832+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:21.017653+00:00", "trade", 6.3816, 5.0]
["2026-09-24T14:22:21.027254+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:21.028279+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:23.781430+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:23.994886+00:00", "trade", 6.38, 34.0]
["2026-09-24T14:22:24.367787+00:00", "trade", 6.3814, 24.0]
["2026-09-24T14:22:25.842137+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:26.429249+00:00", "trade", 6.38, 15.0]
["2026-09-24T14:22:26.429291+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:27.937971+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:27.938017+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:27.939040+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:27.939591+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:27.941101+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:30.313924+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:35.363193+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:35.363731+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:35.364051+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:35.364139+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:35.666797+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:35.667145+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:36.041211+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:36.246787+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:36.929885+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:37.005300+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:37.896812+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:37.896841+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:39.010661+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:39.010702+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:39.011568+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:22:40.666014+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:40.768113+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:41.663904+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:41.663905+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:41.663934+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:42.249087+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:45.034691+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:48.078147+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:48.078148+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:22:49.548531+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:52.829612+00:00", "trade", 6.3808, 6.0]
["2026-09-24T14:22:53.620993+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:53.621018+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:56.912347+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:22:56.912414+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:05.521907+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:05.522053+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:05.522176+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:07.053327+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:23:07.054047+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:09.351376+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:23:12.103496+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:22.323931+00:00", "trade", 6.38, 3.0]
["2026-09-24T14:23:30.076805+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:30.076833+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:30.077475+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:30.077532+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:31.939272+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:31.939299+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:31.939315+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:31.939327+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:31.939367+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:31.939709+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:31.940479+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:34.154523+00:00", "trade", 6.3767, 100.0]
["2026-09-24T14:23:34.923062+00:00", "trade", 6.3798, 5.0]
["2026-09-24T14:23:41.147095+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:41.243653+00:00", "trade", 6.3878, 10.0]
["2026-09-24T14:23:42.898401+00:00", "trade", 6.381, 6.0]
["2026-09-24T14:23:45.779802+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:49.887499+00:00", "trade", 6.381, 6.0]
["2026-09-24T14:23:51.804107+00:00", "trade", 6.3803, 5.0]
["2026-09-24T14:23:53.678220+00:00", "trade", 6.3878, 136.0]
["2026-09-24T14:23:53.679027+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:53.679027+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:53.679054+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:53.679487+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:23:55.822528+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:23:57.549818+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:00.048131+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:00.048162+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:00.048362+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:00.704135+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:01.315337+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:01.316016+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:01.316044+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:01.316214+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:03.236998+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:06.761967+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:06.761975+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:06.873899+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:10.567024+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:15.108576+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:18.847868+00:00", "trade", 6.3803, 6.0]
["2026-09-24T14:24:21.753171+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:24:25.079230+00:00", "trade", 6.38, 5.0]
["2026-09-24T14:24:30.438609+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:24:52.832056+00:00", "trade", 6.3806, 7.0]
["2026-09-24T14:24:55.824041+00:00", "trade", 6.3803, 17.0]
["2026-09-24T14:24:57.247877+00:00", "trade", 6.37, 1.0]
["2026-09-24T14:24:57.253750+00:00", "trade", 6.38, 900.0]
["2026-09-24T14:24:57.823121+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:03.613704+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:03.613755+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:04.728383+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:25:06.295707+00:00", "trade", 6.38, 25.0]
["2026-09-24T14:25:06.295740+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.295767+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.296107+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.296313+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.296464+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.296486+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.296748+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.296808+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.296944+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.296947+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.375333+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.730314+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.730568+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.731006+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:06.878113+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:13.133303+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:13.135485+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:13.135973+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:17.097049+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:17.097514+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:17.097767+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:17.097983+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:17.316337+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:18.086435+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:18.086542+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:19.082223+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:23.047331+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:23.118527+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:23.118658+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:23.626593+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:23.626623+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:23.916070+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:24.125597+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:25:24.125628+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:24.125840+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:25:24.126026+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:24.535557+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:24.535747+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:24.536280+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:24.536407+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:24.874949+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:24.929923+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:24.930399+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:28.183885+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:29.045042+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:29.050830+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:29.141034+00:00", "trade", 6.38, 66.0]
["2026-09-24T14:25:29.141089+00:00", "trade", 6.38, 33.0]
["2026-09-24T14:25:29.141497+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:29.846286+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:33.005034+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:33.972558+00:00", "trade", 6.39, 2.0]
["2026-09-24T14:25:39.135228+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:39.135369+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:39.135399+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:39.135548+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:39.135947+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:40.434148+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:42.685182+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:42.685551+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:42.685592+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:43.443504+00:00", "trade", 6.3853, 30.0]
["2026-09-24T14:25:43.444205+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:44.028750+00:00", "trade", 6.39, 6.0]
["2026-09-24T14:25:56.433563+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:56.433816+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:56.434149+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:25:59.947945+00:00", "trade", 6.3857, 14.0]
["2026-09-24T14:25:59.962979+00:00", "trade", 6.3857, 10.0]
["2026-09-24T14:26:18.341776+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:18.341804+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:18.342381+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:18.342415+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:18.458741+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:18.458752+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:18.459282+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:18.460472+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:18.460681+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:18.463281+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:23.835134+00:00", "trade", 6.385, 50.0]
["2026-09-24T14:26:27.443876+00:00", "trade", 6.3857, 16.0]
["2026-09-24T14:26:33.743319+00:00", "trade", 6.385, 26.0]
["2026-09-24T14:26:35.019882+00:00", "trade", 6.385, 3.0]
["2026-09-24T14:26:35.022117+00:00", "trade", 6.385, 1.0]
["2026-09-24T14:26:35.712949+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:35.712975+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:35.714772+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:42.333269+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:43.251637+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:50.084520+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:26:50.186483+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:00.052668+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:00.656219+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:04.123994+00:00", "trade", 6.3857, 11.0]
["2026-09-24T14:27:07.770670+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:10.364165+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:15.103971+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:15.105559+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:18.436060+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:18.436596+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:25.272960+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:25.274070+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:25.274135+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:25.349106+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:25.376288+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:25.376747+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:26.151206+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:26.152087+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:32.017227+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:32.017256+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:27:32.017460+00:00", "trade", 6.39, 30.0]
["2026-09-24T14:27:32.017460+00:00", "trade", 6.39, 72.0]
["2026-09-24T14:27:32.017460+00:00", "trade", 6.39, 34.0]
["2026-09-24T14:27:32.017476+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:27:32.017477+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:27:32.017478+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:27:32.017485+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:27:32.017491+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:27:32.017498+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:27:32.017511+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:27:32.017545+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.017553+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.017555+00:00", "trade", 6.39, 57.0]
["2026-09-24T14:27:32.017580+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.017595+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.017747+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.017754+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.017762+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.017769+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.017776+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.017786+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.017852+00:00", "trade", 6.39, 7.0]
["2026-09-24T14:27:32.017853+00:00", "trade", 6.39, 70.0]
["2026-09-24T14:27:32.017857+00:00", "trade", 6.39, 7.0]
["2026-09-24T14:27:32.017891+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.017925+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.018267+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.018314+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.018981+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.019496+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.019956+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.019979+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.022491+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.032846+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.038289+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:32.077144+00:00", "trade", 6.395, 100.0]
["2026-09-24T14:27:32.455739+00:00", "trade", 6.395, 4.0]
["2026-09-24T14:27:33.451100+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:33.610883+00:00", "trade", 6.395, 100.0]
["2026-09-24T14:27:34.040372+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:27:34.040794+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:27:34.040952+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:27:34.041294+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:27:34.045744+00:00", "trade", 6.39, 78.0]
["2026-09-24T14:27:34.084671+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:27:37.045829+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:27:37.058442+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:28:00.305496+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:00.305524+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:00.305856+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:00.306270+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:00.306607+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:00.306630+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:00.307337+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:04.914313+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:04.914770+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:07.321287+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:13.848446+00:00", "trade", 6.395, 6.0]
["2026-09-24T14:28:13.851050+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:17.817964+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:17.817989+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:22.348996+00:00", "trade", 6.3903, 1.0]
["2026-09-24T14:28:23.515597+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:28:28.254750+00:00", "trade", 6.3909, 256.0]
["2026-09-24T14:28:28.873507+00:00", "trade", 6.395, 100.0]
["2026-09-24T14:28:40.451103+00:00", "trade", 6.395, 10.0]
["2026-09-24T14:28:43.382313+00:00", "trade", 6.395, 20.0]
["2026-09-24T14:28:49.103201+00:00", "trade", 6.3901, 52.0]
["2026-09-24T14:28:49.125546+00:00", "trade", 6.3901, 1.0]
["2026-09-24T14:29:01.163018+00:00", "trade", 6.3842, 1.0]
["2026-09-24T14:29:02.356747+00:00", "trade", 6.395, 100.0]
["2026-09-24T14:29:04.793168+00:00", "trade", 6.39, 75.0]
["2026-09-24T14:29:04.793276+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:29:04.793676+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:29:04.794225+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:29:04.794878+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:29:08.326923+00:00", "trade", 6.395, 10.0]
["2026-09-24T14:29:14.303917+00:00", "trade", 6.3923, 1.0]
["2026-09-24T14:29:53.572729+00:00", "trade", 6.3929, 12.0]
["2026-09-24T14:30:04.730480+00:00", "trade", 6.3893, 1.0]
["2026-09-24T14:30:10.762924+00:00", "trade", 6.3912, 24.0]
["2026-09-24T14:30:15.243907+00:00", "trade", 6.3852, 12.0]
["2026-09-24T14:30:16.087551+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:30:17.090500+00:00", "trade", 6.395, 79.0]
["2026-09-24T14:30:17.625512+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:30:21.640159+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:30:21.640913+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:30:23.336992+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:30:23.336993+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:30:23.336994+00:00", "trade", 6.39, 200.0]
["2026-09-24T14:30:23.337012+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:30:23.337074+00:00", "trade", 6.39, 1.0]
["2026-09-24T14:30:23.337145+00:00", "trade", 6.39, 20.0]
["2026-09-24T14:30:23.337145+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:30:23.337152+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:30:23.337389+00:00", "trade", 6.39, 1.0]
["2026-09-24T14:30:23.337425+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:30:23.337468+00:00", "trade", 6.39, 219.0]
["2026-09-24T14:30:23.337469+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:30:23.337535+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.337542+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.337548+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.337874+00:00", "trade", 6.39, 113.0]
["2026-09-24T14:30:23.338295+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.338533+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.338596+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.340512+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.340539+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.341038+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.343989+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:30:23.359719+00:00", "trade", 6.385, 100.0]
["2026-09-24T14:30:23.360007+00:00", "trade", 6.385, 100.0]
["2026-09-24T14:30:23.360040+00:00", "trade", 6.385, 100.0]
["2026-09-24T14:30:23.360175+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.363100+00:00", "trade", 6.385, 4.0]
["2026-09-24T14:30:23.370150+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.437666+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.438165+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:23.438615+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:30.906055+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:30.907258+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:30.907384+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:30.907875+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:31.019505+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:32.027865+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:34.041722+00:00", "trade", 6.385, 1.0]
["2026-09-24T14:30:34.043257+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:34.045436+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:34.045450+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:34.046141+00:00", "trade", 6.385, 1.0]
["2026-09-24T14:30:34.263000+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:34.264601+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:34.264995+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:37.067929+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:37.223437+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:30:37.223438+00:00", "trade", 6.38, 50.0]
["2026-09-24T14:30:37.223477+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:37.223484+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:37.223490+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:37.223500+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:37.223737+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:37.223751+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:30:37.223839+00:00", "trade", 6.38, 12.0]
["2026-09-24T14:30:37.223839+00:00", "trade", 6.38, 7.0]
["2026-09-24T14:30:37.223840+00:00", "trade", 6.38, 7.0]
["2026-09-24T14:30:37.223840+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:30:37.223841+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:30:37.223842+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:30:37.223858+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:30:37.223909+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:37.223916+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:37.223989+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:37.224582+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:37.224616+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:37.224707+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:37.224758+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:37.224767+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:37.236489+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:37.324149+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:37.371078+00:00", "trade", 6.375, 100.0]
["2026-09-24T14:30:37.513136+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:40.945837+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:40.945891+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:40.946794+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:44.061892+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:44.212649+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:44.212676+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:47.033018+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:47.605080+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:48.492452+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:48.492482+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:48.492496+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:49.701716+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:50.182417+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:50.186975+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:50.989361+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:51.238672+00:00", "trade", 6.375, 100.0]
["2026-09-24T14:30:51.238711+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:53.906893+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:53.906920+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:30:54.472215+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:31:15.350226+00:00", "trade", 6.375, 100.0]
["2026-09-24T14:31:15.350717+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:31:15.350742+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:31:15.388182+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:31:20.221847+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:31:28.864795+00:00", "trade", 6.375, 100.0]
["2026-09-24T14:31:29.540280+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:31:29.540306+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:31:32.328418+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:31:37.951650+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:31:37.951678+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:31:37.951685+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:31:40.706191+00:00", "trade", 6.375, 1.0]
["2026-09-24T14:31:40.706248+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:01.147194+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:01.147222+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:01.147229+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:01.147251+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:01.147258+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:05.059493+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:05.059500+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:05.059623+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:05.507050+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:05.507196+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:07.790459+00:00", "trade", 6.3857, 80.0]
["2026-09-24T14:32:11.622977+00:00", "trade", 6.3856, 15.0]
["2026-09-24T14:32:18.565256+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:18.862832+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:23.412118+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:25.627792+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:25.650159+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:25.656770+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:31.203451+00:00", "trade", 6.3857, 12.0]
["2026-09-24T14:32:33.298569+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:36.446497+00:00", "trade", 6.38, 5.0]
["2026-09-24T14:32:36.446545+00:00", "trade", 6.38, 2.0]
["2026-09-24T14:32:36.446991+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:43.400985+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:43.409679+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:48.842444+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:48.842470+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:48.842489+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:48.843080+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:49.209105+00:00", "trade", 6.375, 102.0]
["2026-09-24T14:32:53.520280+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:53.520308+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:53.520315+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:53.521118+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:53.994931+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:53.994957+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:53.995226+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:53.996837+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:54.739909+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:54.739937+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:54.740558+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:32:54.742672+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:01.045026+00:00", "trade", 6.375, 1.0]
["2026-09-24T14:33:01.047426+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:02.169083+00:00", "trade", 6.375, 400.0]
["2026-09-24T14:33:06.957813+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:15.160058+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:15.160083+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:15.160423+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:15.215000+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:16.643628+00:00", "trade", 6.3753, 10.0]
["2026-09-24T14:33:16.940322+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:17.080660+00:00", "trade", 6.38, 10.0]
["2026-09-24T14:33:17.080663+00:00", "trade", 6.38, 90.0]
["2026-09-24T14:33:17.080667+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:17.080669+00:00", "trade", 6.38, 110.0]
["2026-09-24T14:33:17.080671+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:33:17.080672+00:00", "trade", 6.38, 200.0]
["2026-09-24T14:33:17.080673+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:33:17.080675+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:17.080677+00:00", "trade", 6.38, 200.0]
["2026-09-24T14:33:17.080677+00:00", "trade", 6.38, 200.0]
["2026-09-24T14:33:17.080681+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:17.080688+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:17.080702+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:33:17.080708+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:33:17.080723+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.080730+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.080737+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.080743+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.080749+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.080782+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.080912+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.080921+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.080927+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.080934+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.080949+00:00", "trade", 6.38, 43.0]
["2026-09-24T14:33:17.080959+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081113+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081140+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081219+00:00", "trade", 6.38, 5.0]
["2026-09-24T14:33:17.081301+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081307+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081382+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081412+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081419+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081447+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081467+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081487+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081613+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081779+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081908+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.081924+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.082073+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:17.082208+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:20.278227+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:20.279364+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:20.279858+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:24.150579+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:29.906458+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:29.906944+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:29.907115+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:29.907239+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:29.907426+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:29.908044+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:32.298397+00:00", "trade", 6.38, 36.0]
["2026-09-24T14:33:32.298402+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:32.298524+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:32.298550+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:32.298978+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:32.299140+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:32.299254+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:32.299649+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:32.300139+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:32.319520+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:33:32.400359+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:33:32.401366+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:33:34.978130+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:33:35.172542+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:35.173455+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:38.544459+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:38.544960+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:33:38.545253+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:33:38.545974+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:33:38.546144+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:33:38.728849+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:33:38.729364+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:33:45.178255+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:33:47.323245+00:00", "trade", 6.3842, 10.0]
["2026-09-24T14:33:48.384243+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:33:50.155267+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:50.155743+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:50.155763+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:33:50.157318+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.157553+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:33:50.158071+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.158474+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.158540+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.158558+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.170642+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:33:50.171177+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.171651+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.171684+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.171724+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.183183+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:33:50.183842+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.184375+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.184395+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.184413+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.326134+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:33:50.326680+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.327112+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.327131+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:50.327162+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:51.401106+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:51.401498+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:51.402833+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:51.403059+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:51.430569+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:52.517375+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:52.518300+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:52.702672+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:52.770735+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:53.548673+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:53.549008+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:33:53.549178+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:06.621944+00:00", "trade", 6.38, 77.0]
["2026-09-24T14:34:06.621945+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:06.622415+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:11.284879+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:11.285389+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:11.285396+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:11.285759+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:11.286235+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:11.286252+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:11.286685+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:11.294825+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:17.496035+00:00", "trade", 6.39, 6.0]
["2026-09-24T14:34:18.358341+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:18.358860+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:18.368291+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:24.453081+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:30.062839+00:00", "trade", 6.3803, 11.0]
["2026-09-24T14:34:42.218191+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:44.081592+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:34:44.403205+00:00", "trade", 6.3786, 6.0]
["2026-09-24T14:34:57.824606+00:00", "trade", 6.3842, 169.0]
["2026-09-24T14:35:01.531636+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.532388+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.532455+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.532483+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.532613+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.532967+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.533141+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.536522+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.593750+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.600524+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:35:01.600857+00:00", "trade", 6.38, 36.0]
["2026-09-24T14:35:01.600858+00:00", "trade", 6.38, 7.0]
["2026-09-24T14:35:01.600860+00:00", "trade", 6.38, 7.0]
["2026-09-24T14:35:01.600885+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:35:01.600899+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.600902+00:00", "trade", 6.38, 50.0]
["2026-09-24T14:35:01.601080+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.601305+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.601396+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.601411+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:35:01.601434+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.604957+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.604960+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:35:01.604979+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.604986+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.605000+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.605007+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.605052+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.605056+00:00", "trade", 6.38, 3.0]
["2026-09-24T14:35:01.605059+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.605060+00:00", "trade", 6.38, 3.0]
["2026-09-24T14:35:01.605089+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:35:01.605117+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.605292+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.605481+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.605538+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:01.605558+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.605624+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.605647+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.605653+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.605731+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.605893+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.605915+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.606323+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.606657+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.607038+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.609668+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.647821+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.647877+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.648249+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.648261+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.648694+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.648706+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.649146+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.649457+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.649477+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.649916+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:01.729168+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:04.906033+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:05.132718+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:05.132885+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:05.133363+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:11.378679+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:12.382639+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:12.382712+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:12.382986+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:12.383742+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:12.393224+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:18.119400+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:18.119758+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:18.120152+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:18.120278+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:18.120467+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:20.293928+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:20.294617+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:35.723698+00:00", "trade", 6.3849, 11.0]
["2026-09-24T14:35:37.108538+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:35:37.108539+00:00", "trade", 6.38, 3.0]
["2026-09-24T14:35:37.108540+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:37.108541+00:00", "trade", 6.38, 3.0]
["2026-09-24T14:35:37.108542+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:35:37.108545+00:00", "trade", 6.38, 36.0]
["2026-09-24T14:35:37.108602+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:37.108616+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:37.108622+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:37.108761+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:37.108813+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:37.108830+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:37.108851+00:00", "trade", 6.38, 1.0]
["2026-09-24T14:35:37.108852+00:00", "trade", 6.38, 6.0]
["2026-09-24T14:35:37.108950+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:35:37.108954+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:35:37.109023+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.109030+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.109037+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.109050+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.109058+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.109080+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.109092+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.109199+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:35:37.109711+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.109765+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.109875+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.109913+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.111084+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.114263+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.114323+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.115910+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.208975+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.209001+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.209365+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:37.209716+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:40.418631+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:40.419126+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:35:41.040748+00:00", "trade", 6.37, 400.0]
["2026-09-24T14:35:41.040748+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:35:41.040750+00:00", "trade", 6.37, 20.0]
["2026-09-24T14:35:41.040751+00:00", "trade", 6.37, 60.0]
["2026-09-24T14:35:41.040752+00:00", "trade", 6.37, 40.0]
["2026-09-24T14:35:41.040757+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:35:41.040757+00:00", "trade", 6.37, 200.0]
["2026-09-24T14:35:41.040759+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:35:41.040791+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040797+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040804+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040810+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040817+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040820+00:00", "trade", 6.37, 1.0]
["2026-09-24T14:35:41.040824+00:00", "trade", 6.37, 200.0]
["2026-09-24T14:35:41.040825+00:00", "trade", 6.37, 12.0]
["2026-09-24T14:35:41.040825+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040828+00:00", "trade", 6.37, 160.0]
["2026-09-24T14:35:41.040829+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:35:41.040832+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040834+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:35:41.040836+00:00", "trade", 6.37, 1.0]
["2026-09-24T14:35:41.040838+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040852+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040859+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040872+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040878+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040884+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040892+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040899+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.040991+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.041003+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.041027+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.041069+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:35:41.041093+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.041150+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:35:41.041180+00:00", "trade", 6.37, 200.0]
["2026-09-24T14:35:41.041182+00:00", "trade", 6.37, 1.0]
["2026-09-24T14:35:41.041182+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:35:41.041182+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:41.041222+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:35:41.041255+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.041262+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.041298+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.041372+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.041387+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.041390+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.041617+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.041719+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:35:41.041721+00:00", "trade", 6.37, 87.0]
["2026-09-24T14:35:41.041726+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.041774+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.041817+00:00", "trade", 6.37, 2.0]
["2026-09-24T14:35:41.041832+00:00", "trade", 6.37, 1.0]
["2026-09-24T14:35:41.041867+00:00", "quote", 6.37, 6.37]
["2026-09-24T14:35:41.042197+00:00", "quote", 6.37, 6.37]
["2026-09-24T14:35:41.042290+00:00", "quote", 6.37, 6.37]
["2026-09-24T14:35:41.042307+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:35:41.042360+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:35:41.042361+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.042450+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.042722+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.042893+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.042957+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.043009+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.043055+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.141771+00:00", "trade", 6.365, 4.0]
["2026-09-24T14:35:41.142407+00:00", "trade", 6.365, 2.0]
["2026-09-24T14:35:41.142423+00:00", "trade", 6.365, 2.0]
["2026-09-24T14:35:41.142431+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:41.142920+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:41.143300+00:00", "trade", 6.37, 4.0]
["2026-09-24T14:35:41.143501+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:41.144021+00:00", "trade", 6.37, 50.0]
["2026-09-24T14:35:41.144250+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:42.040750+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:45.124556+00:00", "trade", 6.3719, 1.0]
["2026-09-24T14:35:51.512338+00:00", "trade", 6.37, 3.0]
["2026-09-24T14:35:51.512340+00:00", "trade", 6.37, 87.0]
["2026-09-24T14:35:51.512341+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:35:51.512359+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:51.512435+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:51.513311+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:51.513572+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:51.513585+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:51.517026+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:51.517381+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:51.517515+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:51.517758+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:51.518317+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:51.520094+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:51.520104+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:51.564788+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:51.564851+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:51.565026+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:51.583219+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:51.583311+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:51.596342+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:51.596685+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:51.608504+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:52.181599+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:52.183640+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:52.284028+00:00", "trade", 6.3721, 2.0]
["2026-09-24T14:35:57.903558+00:00", "trade", 6.3718, 20.0]
["2026-09-24T14:35:59.402011+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:59.456001+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:35:59.754079+00:00", "trade", 6.36, 20.0]
["2026-09-24T14:35:59.754080+00:00", "trade", 6.36, 2.0]
["2026-09-24T14:35:59.754082+00:00", "trade", 6.36, 16.0]
["2026-09-24T14:35:59.754083+00:00", "trade", 6.36, 221.0]
["2026-09-24T14:35:59.754086+00:00", "trade", 6.36, 180.0]
["2026-09-24T14:35:59.754117+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754125+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754132+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754138+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754145+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754152+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754157+00:00", "trade", 6.36, 800.0]
["2026-09-24T14:35:59.754158+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754160+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754165+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:35:59.754174+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754181+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754187+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754193+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754200+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:35:59.754304+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754322+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754385+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754392+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754399+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754406+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754413+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754420+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754427+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754440+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754445+00:00", "trade", 6.36, 173.0]
["2026-09-24T14:35:59.754486+00:00", "trade", 6.36, 60.0]
["2026-09-24T14:35:59.754487+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:35:59.754512+00:00", "trade", 6.36, 51.0]
["2026-09-24T14:35:59.754514+00:00", "trade", 6.36, 12.0]
["2026-09-24T14:35:59.754514+00:00", "trade", 6.36, 4.0]
["2026-09-24T14:35:59.754532+00:00", "trade", 6.36, 502.0]
["2026-09-24T14:35:59.754610+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754619+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754626+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754632+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754643+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754661+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754761+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754874+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754891+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754916+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.754976+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.755082+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.755198+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:35:59.755250+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.755267+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.755708+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.755738+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.755750+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.755863+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.756193+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.756225+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.756332+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.756792+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.758373+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.758485+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.761149+00:00", "trade", 6.36, 200.0]
["2026-09-24T14:35:59.761917+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.763958+00:00", "trade", 6.36, 300.0]
["2026-09-24T14:35:59.764079+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:35:59.955052+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:00.079234+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:00.079433+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:00.079901+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:00.249643+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:00.306982+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:00.307027+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.460927+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:36:01.461005+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.461047+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.461260+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.461334+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.461350+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.464750+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.469771+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.613068+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.613293+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.613347+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.613386+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.613639+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.613778+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.614000+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.677949+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.678168+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.678338+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.678563+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.701239+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.701656+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.701701+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.702277+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.702309+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.702350+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.702860+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.702906+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.702918+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.702950+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.703003+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.703075+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.703854+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.703881+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.703906+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.704007+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.704218+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.704326+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.704418+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.705220+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.705255+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.705448+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.706710+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.706745+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.706765+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:36:01.707081+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707155+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707173+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707180+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707353+00:00", "trade", 6.35, 22.0]
["2026-09-24T14:36:01.707355+00:00", "trade", 6.35, 18.0]
["2026-09-24T14:36:01.707356+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:36:01.707358+00:00", "trade", 6.35, 200.0]
["2026-09-24T14:36:01.707359+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707360+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:36:01.707375+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707381+00:00", "trade", 6.35, 200.0]
["2026-09-24T14:36:01.707382+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707384+00:00", "trade", 6.35, 300.0]
["2026-09-24T14:36:01.707388+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:36:01.707390+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:36:01.707413+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707422+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707429+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707436+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707443+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707449+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707456+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707462+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707468+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707475+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:36:01.707497+00:00", "quote", 6.35, 6.35]
["2026-09-24T14:36:01.707569+00:00", "quote", 6.35, 6.35]
["2026-09-24T14:36:01.707590+00:00", "quote", 6.35, 6.35]
["2026-09-24T14:36:01.707597+00:00", "quote", 6.35, 6.35]
["2026-09-24T14:36:01.707630+00:00", "quote", 6.35, 6.35]
["2026-09-24T14:36:01.707698+00:00", "quote", 6.35, 6.35]
["2026-09-24T14:36:01.707708+00:00", "quote", 6.35, 6.35]
["2026-09-24T14:36:01.707791+00:00", "quote", 6.35, 6.35]
["2026-09-24T14:36:01.707797+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:36:01.707797+00:00", "trade", 6.35, 6.0]
["2026-09-24T14:36:01.707798+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.707799+00:00", "trade", 6.35, 4.0]
["2026-09-24T14:36:01.707799+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:36:01.707862+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:36:01.707870+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.707913+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.707945+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.707960+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.707979+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.707984+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.708039+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.708090+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.708106+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.708117+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.708167+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.708247+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.708603+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.708629+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.708635+00:00", "trade", 6.345, 100.0]
["2026-09-24T14:36:01.708652+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.708708+00:00", "trade", 6.345, 100.0]
["2026-09-24T14:36:01.708766+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.708772+00:00", "trade", 6.345, 100.0]
["2026-09-24T14:36:01.709355+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.709362+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.710004+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.710098+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.711127+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.711925+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.712082+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.712172+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.712380+00:00", "trade", 6.345, 100.0]
["2026-09-24T14:36:01.712382+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.712471+00:00", "trade", 6.345, 100.0]
["2026-09-24T14:36:01.712579+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.712622+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.712755+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.713253+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.713265+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.718105+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:01.732541+00:00", "trade", 6.345, 100.0]
["2026-09-24T14:36:01.733006+00:00", "trade", 6.345, 100.0]
["2026-09-24T14:36:02.072906+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:02.073029+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:36:02.073238+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.238755+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.238914+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.239418+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.239877+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.245481+00:00", "trade", 6.35, 27.0]
["2026-09-24T14:36:02.707344+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.707784+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.708056+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.708255+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.710403+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.813511+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.814067+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:02.814538+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:03.357563+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:03.358104+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:03.359078+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:03.359528+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:03.855681+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:03.856193+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:03.856647+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:04.373521+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:04.373945+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:04.374300+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:04.435837+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:04.436323+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:04.436900+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:04.437398+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:04.437852+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:04.446862+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:08.564362+00:00", "trade", 6.3714, 10.0]
["2026-09-24T14:36:11.737110+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:11.737622+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:11.738074+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:11.738348+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:11.747066+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:11.894217+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:12.246964+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:12.247478+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:12.247945+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:12.256917+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:15.796798+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:15.797409+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:15.806741+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:15.807198+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:18.365881+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:18.366341+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:18.366564+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:18.366571+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:18.367422+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:18.584632+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:18.586921+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:20.057579+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:20.058728+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:20.066887+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:20.067393+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:25.615898+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:28.227421+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:28.228625+00:00", "quote", 6.33, 6.36]
["2026-09-24T14:36:29.024605+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:29.025545+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:29.603086+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:29.603550+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:29.603626+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:29.604061+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:29.604208+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:29.604661+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:29.613872+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:29.614976+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.378687+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.379192+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.379211+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.379450+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.379657+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.379669+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.379682+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.379899+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.379928+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.379939+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.380380+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.388609+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.389167+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.389672+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.389682+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.390100+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:31.399141+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:36.200809+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:36.201270+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:36.201719+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:36.202053+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:36.202128+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:36.301541+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:52.729862+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:52.733291+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:52.733769+00:00", "quote", 6.33, 6.36]
["2026-09-24T14:36:56.028676+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:56.029238+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:56.029639+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:56.033214+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:56.033650+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:56.034115+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:56.051303+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:56.965042+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:36:56.965435+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:01.303543+00:00", "trade", 6.3485, 20.0]
["2026-09-24T14:37:02.720539+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:04.027926+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:04.346821+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:04.852302+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:05.016199+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:05.032367+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:05.032825+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:05.082443+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:05.698313+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:06.073827+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:06.389493+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.830251+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.830855+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.831010+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.831140+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.831140+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.831867+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.832265+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.833211+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.833748+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.841076+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.841529+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:07.841641+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:09.291283+00:00", "trade", 6.3713, 100.0]
["2026-09-24T14:37:09.869700+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:09.870141+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:09.870198+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:10.538284+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:12.358610+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:12.526304+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:13.824214+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:13.824653+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:13.824684+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:13.825057+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:13.825067+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:13.825900+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:14.018467+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:14.018845+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:14.028431+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:37:14.030044+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:14.632412+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:16.228804+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:23.531930+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:23.532022+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:23.532162+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:23.769924+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:23.769931+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:23.969303+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:23.974840+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:23.987942+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:24.004207+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:24.018999+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:25.550516+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:37:26.055802+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:37:26.055802+00:00", "trade", 6.36, 36.0]
["2026-09-24T14:37:26.055804+00:00", "trade", 6.36, 180.0]
["2026-09-24T14:37:26.055805+00:00", "trade", 6.36, 5.0]
["2026-09-24T14:37:26.055807+00:00", "trade", 6.36, 66.0]
["2026-09-24T14:37:26.055810+00:00", "trade", 6.36, 86.0]
["2026-09-24T14:37:26.055844+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:37:26.055858+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:37:26.055865+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:37:26.055872+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:37:26.055879+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:37:26.055886+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:37:26.055894+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:37:26.055901+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:37:26.055908+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:37:26.055923+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:37:26.055950+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:26.056050+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:26.056155+00:00", "trade", 6.36, 7.0]
["2026-09-24T14:37:26.056158+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:37:26.056162+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:26.056340+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:26.056356+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:26.056384+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:26.056408+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:26.056442+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:26.056627+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:26.056708+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:26.057026+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:26.057135+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:26.058502+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:26.058606+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:29.155629+00:00", "trade", 6.38, 22.0]
["2026-09-24T14:37:32.870880+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:32.979461+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:32.980449+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:35.411625+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:45.578973+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:45.579011+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:45.579106+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:45.590631+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:45.593776+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:45.594265+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:45.675948+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:45.677803+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:45.689755+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:45.691020+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:45.702334+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:45.719133+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:45.731691+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:45.732957+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:45.733702+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:45.834850+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:46.468615+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:46.469083+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:46.473266+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:46.594725+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:48.814420+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:48.814859+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:48.815369+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:48.815378+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:48.815773+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:48.815909+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:48.816504+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:48.885896+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:48.886087+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:48.886273+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:48.886605+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:48.886715+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:48.887072+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:48.887171+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:37:49.059551+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:49.059578+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:49.060117+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:49.062647+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:49.219181+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:49.574030+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:49.817315+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:50.079018+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:50.079277+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:50.089428+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:50.185204+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:50.185701+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:50.301313+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:50.302064+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:55.984200+00:00", "trade", 6.3554, 2.0]
["2026-09-24T14:37:56.972514+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:56.972638+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:57.032937+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:59.117961+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:59.118015+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:37:59.118055+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:00.520951+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:00.622118+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:00.622130+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:01.537619+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:02.243340+00:00", "trade", 6.3591, 20.0]
["2026-09-24T14:38:02.527707+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:02.528638+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:02.528645+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:02.662527+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:05.658064+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:05.658122+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:05.658182+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:09.989757+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:38:09.990151+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:09.990432+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:09.990542+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:09.990569+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:09.991057+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:09.993058+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:09.993102+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:10.000488+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:10.040497+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.030888+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.030923+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.030932+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.031381+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.031421+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.031879+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.032336+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.032430+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.032935+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.033185+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.033219+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.033394+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.033705+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.033715+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.033845+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.034219+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.034681+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.040823+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.041290+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.041758+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:11.086494+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:13.012535+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:13.012774+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:13.029888+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:38:13.030299+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:13.230746+00:00", "trade", 6.36, 2.0]
["2026-09-24T14:38:13.231756+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:13.362702+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:14.188356+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:14.215045+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:15.938913+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:15.939380+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:17.517777+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:17.941298+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:17.941744+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:29.863609+00:00", "trade", 6.3686, 100.0]
["2026-09-24T14:38:30.389441+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:30.389467+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:30.389666+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:30.390063+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:30.390148+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:30.390474+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:30.582235+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:31.037507+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:32.022724+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:32.926873+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:34.903375+00:00", "trade", 6.3613, 41.0]
["2026-09-24T14:38:35.169397+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:36.019055+00:00", "trade", 6.3601, 5.0]
["2026-09-24T14:38:36.662546+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:38.178040+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:38.178440+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:38.179041+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:38.221154+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:38.221609+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:40.332571+00:00", "trade", 6.3591, 5.0]
["2026-09-24T14:38:45.018244+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:45.018630+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:45.028656+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:45.029096+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:45.029563+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:46.027604+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:48.834541+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:48.835012+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:48.835173+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:48.835265+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:48.956024+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:51.422076+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:51.422106+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:51.422409+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:51.422445+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:51.422456+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:53.269253+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:53.981909+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:38:53.982229+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:53.982705+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:38:53.982883+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:03.983625+00:00", "trade", 6.3602, 1.0]
["2026-09-24T14:39:04.797612+00:00", "trade", 6.3682, 100.0]
["2026-09-24T14:39:04.799635+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:04.799842+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:04.799897+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:05.445643+00:00", "trade", 6.36, 153.0]
["2026-09-24T14:39:05.445917+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:05.446033+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:05.446041+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:05.446050+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:05.446944+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:05.446982+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:05.447798+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:05.478643+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:05.479116+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:05.479147+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:06.499480+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:08.438681+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:08.438703+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:08.438746+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:08.438800+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:08.439088+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:08.439125+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:09.984216+00:00", "trade", 6.3601, 20.0]
["2026-09-24T14:39:09.984783+00:00", "trade", 6.3601, 1.0]
["2026-09-24T14:39:10.178726+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:10.179969+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:12.403126+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:12.403408+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:12.403453+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:12.403507+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:12.403529+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:12.403783+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:12.404098+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:12.436637+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:12.636774+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:39:18.083854+00:00", "trade", 6.3679, 14.0]
["2026-09-24T14:39:18.245402+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:18.246180+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:18.246187+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:19.937015+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:19.937280+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:19.937281+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:19.937412+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:19.937845+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:22.033182+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:22.045492+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:22.649253+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:22.823767+00:00", "trade", 6.3679, 44.0]
["2026-09-24T14:39:24.041534+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:24.337776+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:39:28.734281+00:00", "trade", 6.35, 88.0]
["2026-09-24T14:39:28.734353+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:28.734380+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:28.734450+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:28.734853+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:28.734891+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:28.735305+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:28.735738+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:28.865270+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:39:28.865700+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:29.843011+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:31.063512+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:36.541718+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:36.541911+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:47.118315+00:00", "trade", 6.355, 88.0]
["2026-09-24T14:39:47.118724+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:47.118779+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:51.020021+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:51.023745+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:51.181325+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:58.698421+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:39:58.699751+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:13.144247+00:00", "trade", 6.3676, 51.0]
["2026-09-24T14:40:14.334914+00:00", "trade", 6.355, 1.0]
["2026-09-24T14:40:15.883119+00:00", "trade", 6.355, 1.0]
["2026-09-24T14:40:19.582459+00:00", "trade", 6.355, 1.0]
["2026-09-24T14:40:19.892424+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:20.491515+00:00", "trade", 6.3588, 19.0]
["2026-09-24T14:40:24.742832+00:00", "trade", 6.3558, 25.0]
["2026-09-24T14:40:26.415989+00:00", "trade", 6.3648, 1.0]
["2026-09-24T14:40:28.590805+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:29.040010+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:29.702035+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:33.230200+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:34.260206+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:35.082445+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:35.462613+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:37.902474+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:40.561787+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:40.562369+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:40.562396+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:40.564512+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:40.565839+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:40.582644+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:40:40.629539+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:40:40.630235+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:40.667869+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:40:42.046884+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:42.046901+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:42.046999+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:42.048097+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:42.049592+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:42.056957+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:43.501000+00:00", "trade", 6.3585, 2.0]
["2026-09-24T14:40:49.548497+00:00", "trade", 6.36, 50.0]
["2026-09-24T14:40:49.549228+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:49.549292+00:00", "trade", 6.36, 36.0]
["2026-09-24T14:40:49.549294+00:00", "trade", 6.36, 88.0]
["2026-09-24T14:40:49.549321+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:49.549347+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:49.549354+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:49.549360+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:49.549692+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:40:49.549698+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:40:49.549997+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.550059+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.550091+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.550159+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.550173+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.550194+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.550288+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.550360+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.550393+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.550626+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:40:49.550843+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.551070+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.551242+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.551478+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.551564+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.552185+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.553447+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.556750+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:40:49.606744+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:40:49.637185+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:40:54.079926+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:02.178683+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:41:05.439851+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.439878+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.440190+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.440600+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.443551+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:41:05.444085+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.445051+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.466198+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:41:05.466622+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.467150+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.467159+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.532286+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.532312+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.532365+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.532373+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.532402+00:00", "trade", 6.36, 7.0]
["2026-09-24T14:41:05.532422+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:05.532475+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.532558+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.532651+00:00", "trade", 6.36, 9.0]
["2026-09-24T14:41:05.532865+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.532962+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.533007+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.533047+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.533077+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.533135+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.533466+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.534207+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.535483+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.535829+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.535946+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.536924+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:05.596348+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:10.257694+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:11.375554+00:00", "trade", 6.35, 1.0]
["2026-09-24T14:41:20.876230+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:41:20.877535+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:20.877585+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:20.877611+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:20.878134+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:20.883348+00:00", "trade", 6.355, 1.0]
["2026-09-24T14:41:20.883417+00:00", "trade", 6.355, 99.0]
["2026-09-24T14:41:20.900945+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:41:20.900977+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:20.901004+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:20.903542+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:20.904744+00:00", "trade", 6.355, 25.0]
["2026-09-24T14:41:20.904826+00:00", "trade", 6.355, 25.0]
["2026-09-24T14:41:20.904889+00:00", "trade", 6.355, 25.0]
["2026-09-24T14:41:20.904948+00:00", "trade", 6.355, 25.0]
["2026-09-24T14:41:20.911424+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:41:20.912256+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:41:20.926962+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:41:20.927046+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:41:20.927273+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:41:23.819294+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:23.819379+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:23.819406+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:23.819837+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:23.819922+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:23.820664+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:23.821581+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:23.822563+00:00", "trade", 6.355, 50.0]
["2026-09-24T14:41:23.865691+00:00", "trade", 6.355, 4.0]
["2026-09-24T14:41:23.866146+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:27.089935+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:27.090016+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:27.090072+00:00", "trade", 6.36, 36.0]
["2026-09-24T14:41:27.090073+00:00", "trade", 6.36, 267.0]
["2026-09-24T14:41:27.090077+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:27.090089+00:00", "trade", 6.36, 33.0]
["2026-09-24T14:41:27.090120+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:27.090306+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:27.090397+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:27.090433+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:41:27.090464+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.090495+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.090530+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.090578+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.090785+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.090817+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.090951+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.090970+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.091030+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.091293+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:41:27.091424+00:00", "trade", 6.365, 6.0]
["2026-09-24T14:41:27.091446+00:00", "trade", 6.36, 6.0]
["2026-09-24T14:41:27.091448+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:41:27.091776+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:41:27.091912+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:41:27.092227+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:41:27.092725+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:41:27.095709+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.095896+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.272154+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.272377+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.658485+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:27.658537+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:29.900597+00:00", "trade", 6.36, 49.0]
["2026-09-24T14:41:29.901171+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:30.879768+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:31.504777+00:00", "trade", 6.3569, 26.0]
["2026-09-24T14:41:33.078520+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.078567+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.078599+00:00", "trade", 6.36, 3.0]
["2026-09-24T14:41:33.078599+00:00", "trade", 6.36, 5.0]
["2026-09-24T14:41:33.079010+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:41:33.079042+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.079057+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.079068+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.079088+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.079138+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.079202+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.079537+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.081071+00:00", "trade", 6.36, 50.0]
["2026-09-24T14:41:33.085008+00:00", "trade", 6.36, 50.0]
["2026-09-24T14:41:33.085068+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:41:33.108852+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.109097+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.109145+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.272267+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.279792+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:41:33.279833+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.280174+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.280228+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.280308+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:33.280545+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:35.119939+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:35.120066+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:35.264555+00:00", "trade", 6.3699, 500.0]
["2026-09-24T14:41:35.265246+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:35.265637+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:35.265982+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:35.265994+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:35.266045+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:35.266167+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:37.833065+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:38.264046+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:38.264100+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:38.264249+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:38.401574+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:40.188036+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:40.188114+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:40.407658+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:44.070859+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:44.070886+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:44.071017+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:44.566438+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:44.566576+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:44.566627+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:44.566699+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:44.838714+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:55.356849+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:55.356861+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:55.356887+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:55.357121+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:55.357738+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:55.357792+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:55.358186+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:58.566505+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:58.566532+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:58.566538+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:58.566569+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:58.566804+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:58.566824+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:58.566932+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:41:58.567253+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:00.195608+00:00", "trade", 6.3592, 5.0]
["2026-09-24T14:42:01.042897+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:01.209908+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:04.249357+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:04.250018+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:04.250413+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:04.250481+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:04.250857+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:04.250907+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:04.251437+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:04.390420+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:06.278439+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:06.280755+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:06.280782+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:06.281524+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:06.281538+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:06.283739+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:09.179435+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:12.870816+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:12.870853+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:12.870906+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:12.871115+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:12.871156+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:12.871265+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:22.951389+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:22.951414+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:22.951662+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:22.951863+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:22.951958+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:22.952350+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:22.952439+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:22.954769+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:22.998592+00:00", "trade", 6.3595, 24.0]
["2026-09-24T14:42:23.050386+00:00", "trade", 6.36, 2.0]
["2026-09-24T14:42:23.279201+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:24.143664+00:00", "trade", 6.36, 3.0]
["2026-09-24T14:42:24.143718+00:00", "trade", 6.3601, 3.0]
["2026-09-24T14:42:24.143794+00:00", "trade", 6.3595, 1.0]
["2026-09-24T14:42:25.465003+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:42:25.465356+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:25.465401+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:36.784412+00:00", "trade", 6.3593, 46.0]
["2026-09-24T14:42:41.004030+00:00", "trade", 6.3594, 28.0]
["2026-09-24T14:42:47.356400+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:47.356768+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:47.356881+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:42:48.660056+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:42:49.988932+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:00.274759+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:43:00.274806+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:00.274922+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:00.445107+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:01.557950+00:00", "trade", 6.36, 30.0]
["2026-09-24T14:43:01.557985+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:01.557999+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:01.558005+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:01.558275+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:01.558313+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:01.558379+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:01.558386+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:01.558652+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:01.558660+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:01.559135+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:01.564469+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:05.430278+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:05.628848+00:00", "trade", 6.36, 18.0]
["2026-09-24T14:43:05.629343+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:05.772309+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:06.055062+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:07.760747+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:43:07.878408+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:43:09.101846+00:00", "trade", 6.35, 300.0]
["2026-09-24T14:43:09.102781+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:09.102827+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:09.102952+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:09.103079+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:11.110416+00:00", "trade", 6.36, 7.0]
["2026-09-24T14:43:11.110578+00:00", "trade", 6.36, 7.0]
["2026-09-24T14:43:13.836805+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:43:14.238113+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:14.238688+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:14.239268+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:14.241585+00:00", "trade", 6.35, 80.0]
["2026-09-24T14:43:14.241664+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:43:14.241682+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:14.241690+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:14.241751+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:14.242024+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:14.242156+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:14.242192+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:14.243298+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:14.435060+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:14.435146+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:14.543639+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:20.358599+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:20.358990+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:21.303683+00:00", "trade", 6.355, 1.0]
["2026-09-24T14:43:21.303751+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:21.304047+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:21.304917+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:22.229387+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:24.567083+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:43:32.196889+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:32.197386+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:32.197844+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:32.198185+00:00", "trade", 6.35, 4.0]
["2026-09-24T14:43:32.200567+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:32.200611+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:32.203254+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:37.767103+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:37.767297+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:37.767554+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:37.768219+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:37.875841+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:37.876544+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:37.877011+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:39.249422+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:39.250800+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:39.251945+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:39.253282+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:39.254073+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:39.254649+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:40.576747+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:40.576774+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:40.577344+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:43.628458+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:43.628500+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:43.628527+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:45.679739+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:45.679748+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:45.679772+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:45.680043+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:45.680069+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:45.680688+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:45.730329+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:45.769452+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:45.769477+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:45.770201+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:46.138357+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:46.841357+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:46.841659+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:46.841732+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:46.842259+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:47.686252+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:47.697611+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:47.702888+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:47.849331+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:47.849360+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:47.849932+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:49.535620+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:49.535715+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:49.536397+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:49.536429+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:49.536443+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:49.935307+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:49.935310+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:49.935748+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:49.935876+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:50.087782+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:50.087828+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:50.393852+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:50.444362+00:00", "trade", 6.3536, 22.0]
["2026-09-24T14:43:50.445383+00:00", "trade", 6.3536, 6.0]
["2026-09-24T14:43:52.558741+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:52.559245+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:52.559390+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:52.559438+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:52.559941+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:52.686864+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:53.726137+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:53.726706+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:54.658084+00:00", "trade", 6.355, 42.0]
["2026-09-24T14:43:55.492620+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:55.493362+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:43:59.271905+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:59.271931+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:59.272516+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:43:59.529942+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:44:00.490904+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:44:00.491210+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:00.491294+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:00.491848+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:04.787378+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:44:04.787428+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:04.824152+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:04.824162+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:04.824176+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:44:04.824189+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:04.837581+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:44:06.017174+00:00", "trade", 6.36, 30.0]
["2026-09-24T14:44:06.017175+00:00", "trade", 6.36, 200.0]
["2026-09-24T14:44:06.017177+00:00", "trade", 6.36, 138.0]
["2026-09-24T14:44:06.017195+00:00", "trade", 6.36, 62.0]
["2026-09-24T14:44:06.017202+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:06.017223+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:06.017237+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:06.017259+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:06.017454+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:06.017468+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:06.017476+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:06.017483+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:06.017492+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:44:06.017583+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:44:06.017785+00:00", "trade", 6.36, 1450.0]
["2026-09-24T14:44:06.017786+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:06.017861+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:06.017866+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.017924+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.018063+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.018154+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.018194+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.018376+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.018502+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.019551+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.019909+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.021879+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.026016+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.026941+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.027972+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:44:06.037958+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:14.638232+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:20.038095+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:20.038472+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:22.025385+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:22.025396+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:22.026003+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:22.028248+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:22.049259+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:23.838310+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:23.838389+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:24.537057+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:29.382382+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:29.382729+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:30.755098+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:41.536190+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:41.536335+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:41.536689+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:44.309837+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:44:44.795716+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:44.796077+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:48.394053+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:54.277738+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:54.277745+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:54.475914+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:54.475930+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:54.601353+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:54.601361+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:55.062732+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:55.062751+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:55.467835+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:55.754090+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:55.756688+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:55.900990+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:56.201920+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:56.202573+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:56.824776+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:56.835352+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:57.873586+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:57.877485+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:57.877948+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:57.877993+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:58.019855+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:58.019986+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:58.020003+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:58.120254+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:58.120267+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:59.949716+00:00", "trade", 6.36, 15.0]
["2026-09-24T14:44:59.951577+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:44:59.952045+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:03.164011+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:03.264107+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:03.276337+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:05.183479+00:00", "trade", 6.36, 11.0]
["2026-09-24T14:45:05.183830+00:00", "trade", 6.36, 6.0]
["2026-09-24T14:45:05.185163+00:00", "trade", 6.36, 5.0]
["2026-09-24T14:45:05.185395+00:00", "trade", 6.36, 3.0]
["2026-09-24T14:45:07.023565+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:07.023574+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:07.024035+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:07.529802+00:00", "trade", 6.36, 13.0]
["2026-09-24T14:45:13.480277+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:13.480740+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:13.528060+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:45:13.528488+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:13.528947+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:22.746710+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:45:22.746898+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:22.747682+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:22.794553+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:22.794888+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:25.465223+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:27.437078+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:32.414380+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:33.807800+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:34.159713+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:34.726538+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:34.726906+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:34.727400+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:34.728780+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:34.729316+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:34.826343+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:34.890732+00:00", "trade", 6.359, 1.0]
["2026-09-24T14:45:35.526095+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:35.526452+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:35.765387+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:35.765573+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:36.537026+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:36.541303+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:36.541320+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:36.541454+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:36.541586+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:36.543206+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:36.616319+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:36.619351+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:37.172258+00:00", "trade", 6.36, 8.0]
["2026-09-24T14:45:37.342296+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:37.359904+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:38.961633+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:38.963369+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:42.865245+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:42.865715+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:42.865726+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:42.865738+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:42.866013+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:42.866950+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:42.870495+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:43.404848+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:43.405558+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:45.137836+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:47.767775+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:45:47.768202+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:47.771007+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:45:47.795844+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:48.875813+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:49.266265+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:49.303897+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:45:59.533251+00:00", "trade", 6.36, 11.0]
["2026-09-24T14:46:01.453656+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:46:01.837138+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:46:02.066980+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:46:03.778515+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:46:07.099467+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:46:07.617001+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:46:07.750367+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:46:07.750466+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:46:07.750936+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:46:07.751015+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:46:07.751416+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:46:07.751463+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:46:07.751901+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:46:07.751936+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:46:07.858609+00:00", "trade", 6.365, 2.0]
["2026-09-24T14:46:08.114225+00:00", "trade", 6.365, 58.0]
["2026-09-24T14:46:09.163411+00:00", "trade", 6.3606, 3.0]
["2026-09-24T14:46:09.163461+00:00", "trade", 6.3606, 1.0]
["2026-09-24T14:46:09.327696+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:09.327722+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:09.328237+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:09.328337+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:09.328845+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:09.329004+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:09.331852+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:09.343621+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:09.343677+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:09.355107+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:09.355191+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:09.355475+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:10.197329+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:10.197614+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:10.503245+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:10.503376+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:10.503648+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:46:13.423553+00:00", "trade", 6.37, 20.0]
["2026-09-24T14:46:23.483123+00:00", "trade", 6.3616, 2.0]
["2026-09-24T14:46:30.682091+00:00", "trade", 6.37, 129.0]
["2026-09-24T14:46:35.267758+00:00", "trade", 6.37, 10.0]
["2026-09-24T14:46:41.803611+00:00", "trade", 6.3643, 3.0]
["2026-09-24T14:47:03.077867+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:15.557940+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:17.311781+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:17.312339+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:17.312378+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:17.312406+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:17.312479+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:17.312486+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:17.676680+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:18.564067+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:18.564526+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:18.564987+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:18.564997+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:23.406053+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:26.062285+00:00", "trade", 6.37, 1.0]
["2026-09-24T14:47:26.063369+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:26.063395+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:26.063403+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:26.063895+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:26.064027+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:26.064165+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:26.107899+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:26.108228+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:26.879827+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:26.879871+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:26.880230+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:33.086514+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:33.410201+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.053751+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.054518+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.055859+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.057425+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.059064+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.061536+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.062806+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.064349+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.064966+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.066799+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.067939+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.070242+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.070262+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:38.705702+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:39.282085+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:39.292663+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:39.397572+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:46.981859+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:46.982335+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:47:48.914072+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:47:48.914570+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:47:48.915002+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:47:48.915477+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:48:12.409354+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:12.412345+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:12.451472+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:12.451952+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:12.661310+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:13.103661+00:00", "trade", 6.3698, 2.0]
["2026-09-24T14:48:17.003521+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:21.613012+00:00", "trade", 6.365, 1.0]
["2026-09-24T14:48:21.613473+00:00", "trade", 6.365, 99.0]
["2026-09-24T14:48:22.197722+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:22.197824+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:22.197875+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:22.197973+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:22.298507+00:00", "trade", 6.365, 1.0]
["2026-09-24T14:48:22.299553+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:22.299600+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:22.300793+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:22.301167+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:22.323418+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:23.862320+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:24.963428+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:29.118784+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:32.409062+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:32.409521+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:32.431521+00:00", "trade", 6.365, 100.0]
["2026-09-24T14:48:34.391504+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:35.064478+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:35.064594+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:35.064991+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:35.067238+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:35.068869+00:00", "trade", 6.365, 100.0]
["2026-09-24T14:48:35.068948+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:35.069311+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:35.069495+00:00", "trade", 6.365, 50.0]
["2026-09-24T14:48:35.070120+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:35.073438+00:00", "trade", 6.365, 13.0]
["2026-09-24T14:48:35.077405+00:00", "trade", 6.365, 13.0]
["2026-09-24T14:48:35.077463+00:00", "trade", 6.365, 13.0]
["2026-09-24T14:48:35.077528+00:00", "trade", 6.365, 11.0]
["2026-09-24T14:48:35.077589+00:00", "trade", 6.365, 39.0]
["2026-09-24T14:48:35.077646+00:00", "trade", 6.365, 50.0]
["2026-09-24T14:48:35.081353+00:00", "trade", 6.365, 11.0]
["2026-09-24T14:48:35.083295+00:00", "trade", 6.365, 39.0]
["2026-09-24T14:48:35.083372+00:00", "trade", 6.365, 13.0]
["2026-09-24T14:48:35.083439+00:00", "trade", 6.365, 13.0]
["2026-09-24T14:48:35.087234+00:00", "trade", 6.365, 35.0]
["2026-09-24T14:48:35.094398+00:00", "trade", 6.365, 13.0]
["2026-09-24T14:48:35.094462+00:00", "trade", 6.365, 50.0]
["2026-09-24T14:48:35.098396+00:00", "trade", 6.365, 37.0]
["2026-09-24T14:48:35.992413+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:35.992875+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:43.966670+00:00", "trade", 6.365, 50.0]
["2026-09-24T14:48:43.970649+00:00", "trade", 6.365, 50.0]
["2026-09-24T14:48:48.217232+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:49.431521+00:00", "trade", 6.3608, 101.0]
["2026-09-24T14:48:49.453173+00:00", "trade", 6.3608, 1.0]
["2026-09-24T14:48:49.457373+00:00", "trade", 6.365, 200.0]
["2026-09-24T14:48:49.471725+00:00", "trade", 6.365, 20.0]
["2026-09-24T14:48:49.546128+00:00", "trade", 6.3616, 1.0]
["2026-09-24T14:48:49.639339+00:00", "trade", 6.3646, 10.0]
["2026-09-24T14:48:51.350563+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:51.350590+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:51.350597+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:51.350640+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:51.351220+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:51.351247+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:51.351376+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:51.351711+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:51.383533+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:51.388811+00:00", "trade", 6.365, 9.0]
["2026-09-24T14:48:51.389182+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:48:54.117809+00:00", "trade", 6.365, 10.0]
["2026-09-24T14:48:54.156089+00:00", "trade", 6.365, 10.0]
["2026-09-24T14:49:00.003687+00:00", "trade", 6.3646, 14.0]
["2026-09-24T14:49:00.383049+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:00.383052+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:00.383486+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:00.383555+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:00.383951+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:00.384904+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:01.284186+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:01.441498+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:02.344526+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:03.905733+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:03.913373+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:04.298007+00:00", "trade", 6.37, 7.0]
["2026-09-24T14:49:04.400238+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:04.400330+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:04.400357+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:04.400413+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:04.400422+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:04.400498+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:04.400924+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:06.503994+00:00", "trade", 6.36, 8.0]
["2026-09-24T14:49:20.018436+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:20.022397+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:20.022405+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:20.022455+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:20.022867+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:21.298215+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:22.757759+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:22.758575+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:22.758959+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:22.760178+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:22.761713+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:22.761725+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:22.761747+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:22.763455+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:24.723478+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:49:24.724273+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:24.724485+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:49:26.529285+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:35.412823+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:39.329801+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:39.726682+00:00", "trade", 6.3616, 9.0]
["2026-09-24T14:49:39.748824+00:00", "trade", 6.3616, 1.0]
["2026-09-24T14:49:40.739834+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:49:41.043871+00:00", "trade", 6.3641, 1.0]
["2026-09-24T14:50:01.436388+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:01.436457+00:00", "trade", 6.365, 29.0]
["2026-09-24T14:50:01.438876+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:01.562550+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:03.966098+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.006361+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.006597+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.006609+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.008153+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.010569+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.025656+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.046427+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.047218+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.275356+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.275357+00:00", "trade", 6.37, 70.0]
["2026-09-24T14:50:04.275719+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.275781+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.280181+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:50:04.280181+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:50:04.320189+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.332412+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.332704+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:50:04.332739+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:50:04.342963+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:50:04.354730+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:50:04.358098+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.361948+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.362036+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:50:04.368832+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.368878+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.369393+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.375261+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.425394+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.425867+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.485462+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.485849+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.507132+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.626055+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.651706+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.651801+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.652055+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.652056+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.652097+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.652108+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.652532+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.657778+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.667810+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.674877+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.674895+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.694401+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.746492+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.869831+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.887383+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.887515+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:04.887869+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:05.002666+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:05.005159+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:05.009628+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:05.014585+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:05.017401+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:05.121749+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:06.146442+00:00", "trade", 6.375, 10.0]
["2026-09-24T14:50:06.147315+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:06.147699+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:06.148140+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:06.148382+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:06.149118+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:06.578104+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:06.578250+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:06.578822+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:06.578883+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:06.578945+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:07.609750+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:07.613758+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:07.615669+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:07.617400+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:07.622549+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:07.653775+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:07.730331+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:07.777108+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:08.057213+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:08.063483+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:08.063983+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:09.782110+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:09.782950+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:09.782957+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:10.276150+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:10.362306+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:17.209805+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:17.210238+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:18.040608+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:18.041756+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:18.042238+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:20.260117+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:20.561677+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:21.860659+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:22.758986+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:22.759458+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:26.243632+00:00", "trade", 6.3654, 14.0]
["2026-09-24T14:50:27.371045+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:27.371925+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:27.735259+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:32.583754+00:00", "trade", 6.3604, 26.0]
["2026-09-24T14:50:33.044030+00:00", "trade", 6.3681, 20.0]
["2026-09-24T14:50:46.800605+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:46.800631+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:46.800664+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:46.801073+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:46.801396+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:46.801550+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:46.801796+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:46.804215+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:46.804655+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:46.804665+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:47.177148+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:47.177604+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:47.179373+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:47.481437+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:54.223488+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:54.226231+00:00", "trade", 6.375, 97.0]
["2026-09-24T14:50:54.228078+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:50:54.228470+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:54.229853+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:54.230308+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:50:57.378348+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:51:00.481107+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:00.481134+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:00.481757+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:00.481792+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:00.481823+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:00.481828+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:00.481831+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:00.482107+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:00.482277+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:00.482343+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:00.484065+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:00.484512+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:04.120548+00:00", "trade", 6.37, 2.0]
["2026-09-24T14:51:04.120550+00:00", "trade", 6.37, 34.0]
["2026-09-24T14:51:04.120551+00:00", "trade", 6.37, 200.0]
["2026-09-24T14:51:04.120553+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:51:04.120563+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:51:04.120570+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:51:04.120593+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.120600+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.120616+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.120623+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.120631+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.120711+00:00", "trade", 6.37, 5.0]
["2026-09-24T14:51:04.120711+00:00", "trade", 6.37, 42.0]
["2026-09-24T14:51:04.120799+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.121117+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.121129+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.121268+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.121305+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.121349+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.121558+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.122941+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.123162+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.125158+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.125575+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.125852+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.126000+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.129666+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.129740+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.132251+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.134095+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.134140+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.134171+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:51:04.134196+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.134308+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:51:04.134516+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:51:04.134535+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:51:04.134542+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:51:04.134680+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:51:04.134709+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:51:04.135021+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.135050+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:51:04.135076+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:51:04.135084+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.135094+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.135110+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.135118+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.135338+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.135425+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:51:04.135684+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.135826+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.135846+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.137585+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.137902+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.139762+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.139783+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.139906+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.140929+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.161571+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.162527+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.635256+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.635282+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.635289+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.635905+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.636111+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.636588+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:04.844114+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:05.038498+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:07.157430+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:07.157916+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:07.158254+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:07.621426+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:07.621450+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:07.621749+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:16.093465+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:16.093477+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:19.558016+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:21.600372+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:24.135610+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:24.136079+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:33.727656+00:00", "trade", 6.37, 1.0]
["2026-09-24T14:51:35.614048+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:35.614075+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:35.614083+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:35.614496+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:35.614589+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:35.614869+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:35.616648+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:35.633367+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:35.633606+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:35.633916+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:35.646478+00:00", "trade", 6.3623, 4.0]
["2026-09-24T14:51:35.889311+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:35.889797+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:38.265752+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:41.627464+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:41.628009+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:41.628288+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:41.630676+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:42.040233+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:42.040379+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:42.040572+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:42.040684+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:45.635855+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:45.635881+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:45.636398+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:45.636870+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:45.636988+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:45.639561+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:45.672597+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:45.688550+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:46.517687+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:46.520953+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:50.253969+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:50.254427+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:51.546149+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:51:53.354132+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:01.647539+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:02.957509+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:02.957957+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:03.509056+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:08.310670+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:08.310671+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:08.310696+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:08.311135+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:14.469430+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:14.470129+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:17.345135+00:00", "trade", 6.3648, 21.0]
["2026-09-24T14:52:22.780229+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.784609+00:00", "trade", 6.36, 30.0]
["2026-09-24T14:52:22.784610+00:00", "trade", 6.36, 200.0]
["2026-09-24T14:52:22.784612+00:00", "trade", 6.36, 4.0]
["2026-09-24T14:52:22.784617+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.784641+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.784648+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.784654+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.784672+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.784681+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.784751+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.784908+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.784915+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.784954+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.785005+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.785009+00:00", "trade", 6.36, 80.0]
["2026-09-24T14:52:22.785029+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:22.785056+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:52:22.785057+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:52:22.785101+00:00", "trade", 6.36, 3.0]
["2026-09-24T14:52:22.785111+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:52:22.785116+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:52:22.785143+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:22.785211+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.785226+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.785291+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.785695+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.785769+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.785989+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.786148+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.786334+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.786969+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.787213+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.787495+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.787707+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.788123+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.788134+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.788230+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.885089+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:22.885252+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:22.885483+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:22.885494+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:22.885573+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:22.885600+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.886006+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:22.886090+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.886149+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:52:22.886470+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:22.886485+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:22.886571+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:22.886932+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:22.909779+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.041637+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.042087+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.042421+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.042770+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.042862+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.042938+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.042993+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.043526+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.043913+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.043922+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.044040+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.044284+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.044332+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.044723+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.044778+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.045046+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.045070+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.095285+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.095999+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.096027+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.096078+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.096870+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.097249+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:23.097270+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:24.482299+00:00", "trade", 6.36, 2500.0]
["2026-09-24T14:52:24.483449+00:00", "trade", 6.36, 19.0]
["2026-09-24T14:52:24.488585+00:00", "trade", 6.36, 52.0]
["2026-09-24T14:52:24.488706+00:00", "trade", 6.36, 3.0]
["2026-09-24T14:52:24.493755+00:00", "trade", 6.36, 295.0]
["2026-09-24T14:52:24.556346+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:24.556374+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:24.556380+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:24.557083+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:24.673531+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:25.556529+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:25.560431+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:25.560437+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:25.560461+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:25.560734+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:25.560979+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:25.561008+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:25.561343+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:25.561384+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:25.854190+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:27.724888+00:00", "trade", 6.36, 40.0]
["2026-09-24T14:52:27.867843+00:00", "trade", 6.36, 40.0]
["2026-09-24T14:52:27.897492+00:00", "trade", 6.36, 60.0]
["2026-09-24T14:52:27.897556+00:00", "trade", 6.36, 20.0]
["2026-09-24T14:52:32.175282+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:32.175301+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:52:32.175311+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:32.175857+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:32.178520+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:52:32.179361+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:52:32.179515+00:00", "trade", 6.36, 2200.0]
["2026-09-24T14:52:32.217061+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:52:32.217498+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:32.259951+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:32.260229+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:32.556634+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:32.557803+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:32.558314+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:36.209626+00:00", "trade", 6.3607, 4.0]
["2026-09-24T14:52:36.241455+00:00", "trade", 6.36, 5.0]
["2026-09-24T14:52:36.860362+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:36.860398+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:37.917518+00:00", "trade", 6.36, 2.0]
["2026-09-24T14:52:37.930873+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:38.697395+00:00", "trade", 6.36, 30.0]
["2026-09-24T14:52:38.697436+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:52:38.697450+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:38.697851+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:38.698120+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:38.698144+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:38.698226+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:38.698660+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:38.698671+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:52:38.699512+00:00", "trade", 6.365, 100.0]
["2026-09-24T14:52:38.702152+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:38.702646+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:38.702648+00:00", "trade", 6.37, 28.0]
["2026-09-24T14:52:38.702691+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:52:38.702765+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:52:38.703019+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:52:38.704354+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:52:38.705729+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:52:38.705762+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:52:38.705768+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:52:38.707438+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:39.444067+00:00", "trade", 6.3609, 89.0]
["2026-09-24T14:52:42.505610+00:00", "trade", 6.37, 5000.0]
["2026-09-24T14:52:42.506437+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:42.506889+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:42.506910+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:42.507370+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:42.674115+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:45.943256+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:46.800756+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:46.801525+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:46.801984+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:55.665491+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:55.666007+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:55.666237+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:52:56.196006+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:53:00.002191+00:00", "trade", 6.362, 200.0]
["2026-09-24T14:53:00.002517+00:00", "trade", 6.3601, 600.0]
["2026-09-24T14:53:00.002560+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:53:00.002588+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:53:00.002614+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:53:00.002645+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:53:00.002733+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:53:00.002835+00:00", "trade", 6.37, 2.0]
["2026-09-24T14:53:00.002895+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.002905+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.002985+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.003069+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.003083+00:00", "trade", 6.36, 700.0]
["2026-09-24T14:53:00.003110+00:00", "trade", 6.37, 1.0]
["2026-09-24T14:53:00.003111+00:00", "trade", 6.37, 25.0]
["2026-09-24T14:53:00.003139+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.003146+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.003152+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.003271+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.003480+00:00", "trade", 6.36, 700.0]
["2026-09-24T14:53:00.003530+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.003602+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.003623+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.003848+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.005438+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.005449+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:53:00.005935+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:53:00.006664+00:00", "trade", 6.36, 800.0]
["2026-09-24T14:53:00.015041+00:00", "trade", 6.36, 30.0]
["2026-09-24T14:53:00.015042+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:53:00.015044+00:00", "trade", 6.36, 12.0]
["2026-09-24T14:53:00.015046+00:00", "trade", 6.36, 300.0]
["2026-09-24T14:53:00.015048+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:53:00.015049+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:53:00.015071+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.015078+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.015108+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.015167+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.015464+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.015619+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.015756+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:53:00.015771+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.015779+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.016343+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.016353+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.016830+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.020107+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:53:00.020119+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.021040+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.021423+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.021932+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.022327+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.022805+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.022822+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.029740+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.029770+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.029776+00:00", "trade", 6.36, 19.0]
["2026-09-24T14:53:00.029894+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.029911+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.030136+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.030267+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.030688+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.040256+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.062332+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:53:00.062793+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.063381+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.064925+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:53:00.081344+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:53:00.249399+00:00", "trade", 6.36, 600.0]
["2026-09-24T14:53:00.475735+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.532387+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.655833+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.656682+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:00.668169+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:01.005128+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:01.027393+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:01.027876+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:01.141080+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:01.143581+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:01.146632+00:00", "trade", 6.355, 100.0]
["2026-09-24T14:53:02.357939+00:00", "trade", 6.355, 1.0]
["2026-09-24T14:53:02.414141+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:03.450709+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:08.188680+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:08.188706+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:08.188713+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:08.189238+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:09.915741+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:10.330208+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:10.330235+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:10.376302+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:13.626362+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:15.944320+00:00", "trade", 6.3632, 4.0]
["2026-09-24T14:53:15.945606+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:16.840576+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:16.841047+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:16.841073+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:16.898360+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:17.021084+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:17.775289+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:17.775316+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:18.716901+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:21.533558+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:21.533656+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:21.533819+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:21.533920+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:21.535596+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:21.553822+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:21.663464+00:00", "trade", 6.3629, 11.0]
["2026-09-24T14:53:26.137480+00:00", "trade", 6.363, 4.0]
["2026-09-24T14:53:27.538692+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:29.703843+00:00", "trade", 6.3639, 16.0]
["2026-09-24T14:53:29.705321+00:00", "trade", 6.3639, 14.0]
["2026-09-24T14:53:29.706143+00:00", "trade", 6.3639, 5.0]
["2026-09-24T14:53:29.707391+00:00", "trade", 6.3639, 3.0]
["2026-09-24T14:53:30.252418+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:30.255942+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:30.257987+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:30.302399+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:34.265503+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:35.704846+00:00", "trade", 6.3545, 59.0]
["2026-09-24T14:53:37.865659+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:38.583233+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:38.583503+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:38.616222+00:00", "trade", 6.355, 5.0]
["2026-09-24T14:53:39.185208+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:39.185301+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:39.185328+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:39.185334+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:39.186080+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:39.334828+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:39.334903+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:39.338872+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:42.732714+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:53:53.521960+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:11.702100+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:11.702138+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:11.702164+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:11.702191+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:11.702692+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:11.784159+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:14.643079+00:00", "trade", 6.3633, 60.0]
["2026-09-24T14:54:16.409845+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:16.414519+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:19.082267+00:00", "trade", 6.355, 1.0]
["2026-09-24T14:54:23.464500+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:23.464787+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:23.467136+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:23.467587+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:23.502409+00:00", "trade", 6.355, 1.0]
["2026-09-24T14:54:23.502783+00:00", "trade", 6.355, 1.0]
["2026-09-24T14:54:29.130136+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:29.130162+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:30.630656+00:00", "trade", 6.3639, 4.0]
["2026-09-24T14:54:31.723151+00:00", "trade", 6.355, 116.0]
["2026-09-24T14:54:31.723330+00:00", "trade", 6.355, 74.0]
["2026-09-24T14:54:32.315231+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:32.315252+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:32.315278+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:32.317231+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:32.317697+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:37.599231+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:40.827788+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:40.827814+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:40.827821+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:40.828558+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:40.828976+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:40.829041+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:40.829066+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:40.829880+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:44.227607+00:00", "trade", 6.36, 50.0]
["2026-09-24T14:54:47.760874+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:47.760914+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:47.761020+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:49.543319+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:49.543581+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:49.546066+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:49.546081+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:49.547375+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:49.547821+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:54.311416+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:54:54.311476+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:10.017865+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:10.017892+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:10.018917+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:10.051473+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:10.051501+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:10.058105+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:10.062663+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:14.746080+00:00", "trade", 6.355, 50.0]
["2026-09-24T14:55:28.718591+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.719004+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.719564+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.719575+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.719588+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.719618+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.719992+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.720346+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.720378+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.720487+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.725349+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.725359+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:55:28.725365+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.725378+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.725384+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.725391+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.725427+00:00", "trade", 6.35, 1.0]
["2026-09-24T14:55:28.725428+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:55:28.725459+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.725469+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.725543+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.725844+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:55:28.727085+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727181+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727210+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727216+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727448+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727476+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727523+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727624+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727750+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727898+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:55:28.727935+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727950+00:00", "trade", 6.35, 148.0]
["2026-09-24T14:55:28.727954+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727978+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727981+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.727987+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.728342+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.728562+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.728578+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.728595+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.730347+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.730371+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.730390+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.737846+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.738496+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.769926+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.930970+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:28.984420+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:30.083821+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:30.084305+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:30.242116+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:32.738194+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085385+00:00", "trade", 6.345, 96.0]
["2026-09-24T14:55:33.085407+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085421+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085429+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085437+00:00", "trade", 6.345, 104.0]
["2026-09-24T14:55:33.085439+00:00", "trade", 6.34, 34.0]
["2026-09-24T14:55:33.085440+00:00", "trade", 6.34, 120.0]
["2026-09-24T14:55:33.085591+00:00", "trade", 6.34, 12.0]
["2026-09-24T14:55:33.085595+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:55:33.085595+00:00", "trade", 6.34, 8.0]
["2026-09-24T14:55:33.085612+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085619+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085625+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085632+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085646+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085653+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085659+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085667+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:55:33.085667+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085671+00:00", "trade", 6.34, 200.0]
["2026-09-24T14:55:33.085674+00:00", "trade", 6.34, 200.0]
["2026-09-24T14:55:33.085674+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085679+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:55:33.085682+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085689+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085751+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085841+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085856+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085862+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085876+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.085942+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:55:33.085943+00:00", "trade", 6.34, 17.0]
["2026-09-24T14:55:33.085946+00:00", "trade", 6.34, 200.0]
["2026-09-24T14:55:33.085946+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:55:33.085947+00:00", "trade", 6.34, 6.0]
["2026-09-24T14:55:33.086023+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:55:33.086052+00:00", "trade", 6.34, 200.0]
["2026-09-24T14:55:33.086063+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:55:33.086069+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:55:33.086073+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:55:33.086091+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.086148+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.086157+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.086162+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.086169+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.086332+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.086572+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.086611+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.086665+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.086857+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.086882+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.087118+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.087305+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.087378+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.087841+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.088796+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.186874+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.187354+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.187368+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.187394+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.187823+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.187829+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.187865+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.187909+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.188261+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.188268+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.188289+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.188396+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.188639+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.188854+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.189089+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.189343+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:33.189448+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.204055+00:00", "trade", 6.3608, 16.0]
["2026-09-24T14:55:33.204854+00:00", "trade", 6.3608, 5.0]
["2026-09-24T14:55:33.311011+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.312143+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:33.741595+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:34.085846+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:35.368800+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:39.329583+00:00", "trade", 6.3335, 110.0]
["2026-09-24T14:55:39.329615+00:00", "trade", 6.332, 400.0]
["2026-09-24T14:55:39.331153+00:00", "trade", 6.33, 47.0]
["2026-09-24T14:55:39.747751+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:55:39.748033+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:39.749607+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:44.680390+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:44.680846+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:46.993259+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:46.993712+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:55:49.744015+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.744434+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.744489+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.744524+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.744986+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.746704+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.760885+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:55:49.761369+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.761665+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.761843+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.761845+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.762174+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.762614+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.762978+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:49.771636+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:50.013151+00:00", "trade", 6.335, 15.0]
["2026-09-24T14:55:50.013956+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:50.923318+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:56.090102+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:55:58.091055+00:00", "trade", 6.3594, 100.0]
["2026-09-24T14:55:58.091866+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:08.155568+00:00", "trade", 6.335, 180.0]
["2026-09-24T14:56:21.915524+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:23.118684+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:23.119174+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:23.119633+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:23.119672+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:27.519570+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:27.520026+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:27.530452+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:32.253852+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:35.919309+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:39.321674+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:40.337673+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:40.424140+00:00", "trade", 6.335, 5.0]
["2026-09-24T14:56:43.303620+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:45.698941+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:45.699442+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:45.699903+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:46.109081+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:56:47.551907+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:48.082462+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:53.671704+00:00", "trade", 6.34, 5.0]
["2026-09-24T14:56:56.416738+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:56:58.024436+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:07.535954+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:07.536412+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:07.536882+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:09.174878+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:57:09.175349+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:09.175460+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:09.175467+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:09.175591+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:09.175603+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:09.175610+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:09.176044+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:09.176079+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:09.176182+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:11.419863+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:12.183856+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:13.106175+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:20.109729+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:20.112463+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:20.112505+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:57:20.112565+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:57:20.112644+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:57:20.112644+00:00", "trade", 6.34, 200.0]
["2026-09-24T14:57:20.112644+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:57:20.112644+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:20.112689+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:20.112739+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:20.112896+00:00", "trade", 6.345, 91.0]
["2026-09-24T14:57:20.113056+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:20.113135+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:20.113216+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:20.113579+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:20.113912+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:20.115039+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:20.125476+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:20.640188+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:25.404883+00:00", "trade", 6.345, 100.0]
["2026-09-24T14:57:25.405395+00:00", "trade", 6.345, 100.0]
["2026-09-24T14:57:25.405404+00:00", "trade", 6.345, 100.0]
["2026-09-24T14:57:25.580443+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:25.584311+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:25.587019+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:25.587038+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:25.587731+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:25.587869+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:57:25.587939+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:25.598175+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:25.886756+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:25.897173+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:26.043011+00:00", "trade", 6.3417, 4.0]
["2026-09-24T14:57:26.096230+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:27.211501+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:27.792589+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:28.643896+00:00", "trade", 6.35, 15.0]
["2026-09-24T14:57:28.643896+00:00", "trade", 6.35, 1.0]
["2026-09-24T14:57:28.643900+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:28.644384+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:29.316194+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:33.259482+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:52.666643+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:57:52.744516+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:58:14.823900+00:00", "trade", 6.3588, 24.0]
["2026-09-24T14:58:14.824389+00:00", "trade", 6.3588, 9.0]
["2026-09-24T14:58:50.508123+00:00", "trade", 6.3585, 22.0]
["2026-09-24T14:58:52.089881+00:00", "trade", 6.3587, 5.0]
["2026-09-24T14:59:06.452571+00:00", "trade", 6.34, 800.0]
["2026-09-24T14:59:06.454340+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:59:06.454415+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.454476+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.454806+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.454896+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.454897+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.454904+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.454949+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.454964+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.454982+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.455300+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.455348+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.455506+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.456277+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:59:06.456779+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:06.457219+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:06.457705+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:06.458176+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:06.458184+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:06.461873+00:00", "trade", 6.335, 10.0]
["2026-09-24T14:59:06.461883+00:00", "trade", 6.335, 12.0]
["2026-09-24T14:59:06.461889+00:00", "trade", 6.335, 30.0]
["2026-09-24T14:59:06.481709+00:00", "trade", 6.335, 8.0]
["2026-09-24T14:59:07.397798+00:00", "trade", 6.3408, 3.0]
["2026-09-24T14:59:07.515504+00:00", "trade", 6.335, 50.0]
["2026-09-24T14:59:13.921449+00:00", "trade", 6.3385, 7.0]
["2026-09-24T14:59:13.921808+00:00", "trade", 6.3385, 1.0]
["2026-09-24T14:59:14.042684+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:15.405722+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:18.945891+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:18.946422+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:18.946916+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:18.947069+00:00", "trade", 6.33, 50.0]
["2026-09-24T14:59:18.947471+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:18.947540+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:18.947598+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:18.947779+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:18.947797+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:18.947971+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:18.947987+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:18.948085+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:18.948316+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:18.948644+00:00", "trade", 6.33, 53.0]
["2026-09-24T14:59:18.948795+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:18.949265+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:18.953969+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:18.985523+00:00", "trade", 6.335, 48.0]
["2026-09-24T14:59:21.707626+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:23.092204+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:23.092222+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:23.095915+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:24.501081+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:24.501083+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:24.501090+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:24.501095+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:24.501098+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:24.501098+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:24.501098+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:24.501123+00:00", "trade", 6.335, 200.0]
["2026-09-24T14:59:24.501187+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:24.501466+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:24.501478+00:00", "trade", 6.335, 200.0]
["2026-09-24T14:59:24.501501+00:00", "trade", 6.335, 100.0]
["2026-09-24T14:59:24.501536+00:00", "trade", 6.335, 10.0]
["2026-09-24T14:59:24.510948+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:24.510953+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:24.510976+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:24.510977+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:24.510978+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:24.511004+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:24.511053+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:24.511352+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:24.511407+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:24.511429+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:24.511430+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:24.511484+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:24.511497+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:24.511506+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:24.511512+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:24.511514+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:24.511891+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:24.511988+00:00", "trade", 6.33, 1.0]
["2026-09-24T14:59:24.512263+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:24.512526+00:00", "trade", 6.33, 1899.0]
["2026-09-24T14:59:24.514508+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:24.514516+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:24.514523+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:24.514544+00:00", "trade", 6.33, 42.0]
["2026-09-24T14:59:24.514550+00:00", "trade", 6.33, 58.0]
["2026-09-24T14:59:24.514605+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:24.514859+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:24.514883+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:24.515289+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:24.515801+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:24.529986+00:00", "trade", 6.33, 90.0]
["2026-09-24T14:59:24.794043+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:59:24.794565+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:24.795497+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:59:24.842492+00:00", "trade", 6.33, 12.0]
["2026-09-24T14:59:29.510774+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:31.543535+00:00", "trade", 6.3528, 3.0]
["2026-09-24T14:59:36.182698+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:36.182726+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:36.185181+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:36.945381+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:36.945479+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:36.945526+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:41.204244+00:00", "trade", 6.3528, 54.0]
["2026-09-24T14:59:41.221120+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:59:49.544168+00:00", "trade", 6.33, 37.0]
["2026-09-24T14:59:55.414935+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:09.139386+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:09.139414+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:09.139440+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:09.228503+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:09.228509+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:12.030167+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:12.030173+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:12.030631+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:12.030703+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:12.030983+00:00", "trade", 6.335, 1.0]
["2026-09-24T15:00:12.031061+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:12.031405+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:12.031461+00:00", "trade", 6.335, 1.0]
["2026-09-24T15:00:12.355168+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:13.093426+00:00", "trade", 6.335, 25.0]
["2026-09-24T15:00:13.094177+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:13.094644+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:13.094830+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:13.143686+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:13.144871+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:13.145350+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:13.187116+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:13.187577+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:13.381929+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:13.723248+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:14.353488+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:14.831075+00:00", "trade", 6.335, 1.0]
["2026-09-24T15:00:14.832271+00:00", "trade", 6.335, 21.0]
["2026-09-24T15:00:16.751256+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:23.862931+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:23.862956+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:23.862963+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:23.863692+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:23.864131+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:24.577138+00:00", "trade", 6.335, 1.0]
["2026-09-24T15:00:26.789465+00:00", "trade", 6.34, 1.0]
["2026-09-24T15:00:28.158706+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:34.205806+00:00", "trade", 6.335, 10.0]
["2026-09-24T15:00:34.205807+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:34.205816+00:00", "trade", 6.335, 20.0]
["2026-09-24T15:00:34.205819+00:00", "trade", 6.335, 20.0]
["2026-09-24T15:00:34.205823+00:00", "trade", 6.335, 10.0]
["2026-09-24T15:00:34.205833+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:34.205841+00:00", "trade", 6.335, 8.0]
["2026-09-24T15:00:34.205841+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:34.205894+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:34.206893+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:34.206946+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:34.206972+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:34.206996+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:34.207801+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:34.211144+00:00", "trade", 6.33, 1560.0]
["2026-09-24T15:00:34.403611+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:34.945349+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:00:34.945561+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:34.946740+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:00:34.960815+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:00:38.966797+00:00", "trade", 6.335, 20.0]
["2026-09-24T15:00:40.438950+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:40.743612+00:00", "trade", 6.3513, 1.0]
["2026-09-24T15:00:43.248200+00:00", "trade", 6.3337, 13.0]
["2026-09-24T15:00:44.323389+00:00", "trade", 6.3309, 2.0]
["2026-09-24T15:00:44.324058+00:00", "trade", 6.3309, 1.0]
["2026-09-24T15:00:45.137916+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:45.138378+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:46.635855+00:00", "trade", 6.335, 10.0]
["2026-09-24T15:00:46.635913+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:46.635937+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:46.636646+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:46.764767+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:52.562879+00:00", "trade", 6.34, 8.0]
["2026-09-24T15:00:52.562955+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:52.562981+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:52.562988+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:52.563066+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:52.852415+00:00", "trade", 6.335, 1.0]
["2026-09-24T15:00:54.417627+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:54.417653+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:54.417750+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:54.418323+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:54.418375+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:55.695149+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:55.695174+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:55.695524+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:55.733880+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:55.733898+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:55.733905+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:56.098427+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:56.098490+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:57.515509+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:57.529559+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:57.529961+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:00:58.684168+00:00", "trade", 6.3512, 10.0]
["2026-09-24T15:01:11.117577+00:00", "trade", 6.335, 55.0]
["2026-09-24T15:01:16.024074+00:00", "trade", 6.3508, 10.0]
["2026-09-24T15:01:24.688668+00:00", "trade", 6.3312, 1.0]
["2026-09-24T15:01:26.449025+00:00", "trade", 6.3312, 2.0]
["2026-09-24T15:01:31.449661+00:00", "trade", 6.335, 20.0]
["2026-09-24T15:01:41.303166+00:00", "trade", 6.3508, 10.0]
["2026-09-24T15:01:43.262857+00:00", "trade", 6.3383, 1.0]
["2026-09-24T15:01:54.475833+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:01:54.475860+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:01:54.475866+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:01:58.401908+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:01:58.401949+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:16.168167+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:16.168204+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:16.176164+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:18.598638+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:23.345133+00:00", "trade", 6.335, 1.0]
["2026-09-24T15:02:30.468425+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:30.468451+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:30.592853+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:30.592859+00:00", "trade", 6.34, 35.0]
["2026-09-24T15:02:30.592885+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:34.608592+00:00", "trade", 6.3327, 4.0]
["2026-09-24T15:02:36.426628+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:02:36.426660+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:36.426951+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:02:36.426954+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:02:36.427060+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:02:36.427086+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:36.427206+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:36.427210+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:02:36.427221+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:02:39.050886+00:00", "trade", 6.335, 70.0]
["2026-09-24T15:02:39.062791+00:00", "trade", 6.335, 20.0]
["2026-09-24T15:02:39.062806+00:00", "trade", 6.335, 10.0]
["2026-09-24T15:02:39.062811+00:00", "trade", 6.335, 60.0]
["2026-09-24T15:02:39.062817+00:00", "trade", 6.335, 10.0]
["2026-09-24T15:02:39.074025+00:00", "trade", 6.335, 5.0]
["2026-09-24T15:02:43.283317+00:00", "trade", 6.3419, 13.0]
["2026-09-24T15:02:45.284098+00:00", "trade", 6.335, 120.0]
["2026-09-24T15:02:46.783364+00:00", "trade", 6.3419, 80.0]
["2026-09-24T15:02:46.783412+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:46.784679+00:00", "trade", 6.3419, 31.0]
["2026-09-24T15:02:47.678374+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:02:48.526933+00:00", "trade", 6.335, 4.0]
["2026-09-24T15:02:52.583182+00:00", "trade", 6.333, 9.0]
["2026-09-24T15:02:54.824280+00:00", "trade", 6.333, 1.0]
["2026-09-24T15:02:56.196038+00:00", "trade", 6.34, 1.0]
["2026-09-24T15:03:01.201915+00:00", "trade", 6.34, 6.0]
["2026-09-24T15:03:01.503920+00:00", "trade", 6.3363, 24.0]
["2026-09-24T15:03:06.242611+00:00", "trade", 6.34, 8.0]
["2026-09-24T15:03:13.123476+00:00", "trade", 6.335, 10.0]
["2026-09-24T15:03:15.497622+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:03:16.484525+00:00", "trade", 6.3388, 1.0]
["2026-09-24T15:03:24.505044+00:00", "trade", 6.3361, 47.0]
["2026-09-24T15:03:35.513493+00:00", "trade", 6.34, 35.0]
["2026-09-24T15:03:53.555941+00:00", "trade", 6.3375, 3.0]
["2026-09-24T15:03:53.556458+00:00", "trade", 6.3375, 1.0]
["2026-09-24T15:04:02.015732+00:00", "trade", 6.336, 100.0]
["2026-09-24T15:04:02.362989+00:00", "trade", 6.335, 15.0]
["2026-09-24T15:04:02.363097+00:00", "trade", 6.335, 1.0]
["2026-09-24T15:04:02.363683+00:00", "trade", 6.335, 84.0]
["2026-09-24T15:04:05.604052+00:00", "trade", 6.3364, 3.0]
["2026-09-24T15:04:16.243923+00:00", "trade", 6.3359, 100.0]
["2026-09-24T15:04:21.603296+00:00", "trade", 6.3359, 38.0]
["2026-09-24T15:04:23.564219+00:00", "trade", 6.34, 35.0]
["2026-09-24T15:04:37.366178+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:04:57.474742+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:05:00.635221+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:05:06.494978+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:05:07.018430+00:00", "trade", 6.335, 1.0]
["2026-09-24T15:05:07.421597+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:05:11.223557+00:00", "trade", 6.3355, 100.0]
["2026-09-24T15:05:21.017267+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:05:21.017267+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:05:21.017277+00:00", "trade", 6.34, 3744.0]
["2026-09-24T15:05:21.017277+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:05:21.017284+00:00", "trade", 6.34, 256.0]
["2026-09-24T15:05:21.017285+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:05:21.017285+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:05:21.017286+00:00", "trade", 6.34, 200.0]
["2026-09-24T15:05:21.017288+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:05:21.017291+00:00", "trade", 6.34, 30.0]
["2026-09-24T15:05:21.017292+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:05:21.017300+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:05:21.017307+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:05:21.017489+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:05:21.017523+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:05:21.017549+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:05:21.017697+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:05:21.017742+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:21.017748+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:21.017817+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:21.017833+00:00", "trade", 6.34, 7.0]
["2026-09-24T15:05:21.017856+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:21.032075+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:05:21.032190+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:05:21.387689+00:00", "trade", 6.35, 40.0]
["2026-09-24T15:05:21.499693+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:23.448316+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:25.443026+00:00", "trade", 6.3399, 2.0]
["2026-09-24T15:05:25.443986+00:00", "trade", 6.3399, 8.0]
["2026-09-24T15:05:28.688057+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:28.725216+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:05:28.833724+00:00", "trade", 6.345, 60.0]
["2026-09-24T15:05:28.870385+00:00", "trade", 6.345, 35.0]
["2026-09-24T15:05:28.951201+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:05:28.959090+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:05:28.959123+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:28.959149+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:28.959519+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:29.517382+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:29.517702+00:00", "trade", 6.34, 92.0]
["2026-09-24T15:05:32.798488+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:36.250291+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:36.250461+00:00", "trade", 6.34, 8.0]
["2026-09-24T15:05:36.250560+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:36.251049+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:40.844458+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:40.847586+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:41.857915+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:41.866694+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:41.871287+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:41.875428+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:41.891572+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:41.892026+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:41.892740+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:42.383913+00:00", "trade", 6.3403, 1.0]
["2026-09-24T15:05:51.767541+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:51.768938+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:52.099929+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:52.777851+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:52.778370+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:52.778542+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:05:53.963524+00:00", "trade", 6.336, 100.0]
["2026-09-24T15:05:55.772780+00:00", "trade", 6.34, 199.0]
["2026-09-24T15:05:55.774700+00:00", "trade", 6.3439, 100.0]
["2026-09-24T15:05:55.774856+00:00", "trade", 6.3439, 199.0]
["2026-09-24T15:05:55.775704+00:00", "trade", 6.345, 200.0]
["2026-09-24T15:06:10.546952+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:06:10.546978+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:06:11.165635+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:06:11.165661+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:06:12.905687+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:06:16.023456+00:00", "trade", 6.3363, 20.0]
["2026-09-24T15:06:21.410542+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:06:22.778175+00:00", "trade", 6.345, 35.0]
["2026-09-24T15:06:23.224480+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:06:24.985307+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:06:24.985309+00:00", "trade", 6.34, 300.0]
["2026-09-24T15:06:24.985360+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:06:24.985375+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:06:24.985382+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:06:24.985389+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:06:24.985396+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:06:24.985400+00:00", "trade", 6.34, 42.0]
["2026-09-24T15:06:24.985416+00:00", "trade", 6.34, 5.0]
["2026-09-24T15:06:24.985417+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:06:24.985430+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:06:24.985436+00:00", "trade", 6.34, 4.0]
["2026-09-24T15:06:24.985438+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:06:24.985442+00:00", "trade", 6.34, 12.0]
["2026-09-24T15:06:24.985629+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:06:24.985765+00:00", "trade", 6.34, 5.0]
["2026-09-24T15:06:24.985765+00:00", "trade", 6.34, 3.0]
["2026-09-24T15:06:24.985766+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.985767+00:00", "trade", 6.34, 107.0]
["2026-09-24T15:06:24.985781+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.985788+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.986360+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.987392+00:00", "trade", 6.34, 5.0]
["2026-09-24T15:06:24.987794+00:00", "trade", 6.34, 3.0]
["2026-09-24T15:06:24.989437+00:00", "trade", 6.335, 25.0]
["2026-09-24T15:06:24.989471+00:00", "trade", 6.335, 75.0]
["2026-09-24T15:06:24.989472+00:00", "trade", 6.335, 300.0]
["2026-09-24T15:06:24.989473+00:00", "trade", 6.33, 200.0]
["2026-09-24T15:06:24.989475+00:00", "trade", 6.33, 38.0]
["2026-09-24T15:06:24.989478+00:00", "trade", 6.33, 200.0]
["2026-09-24T15:06:24.989504+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989509+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:06:24.989511+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989517+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989524+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989531+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989551+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989558+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989566+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:06:24.989587+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989709+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989716+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989723+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989730+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989733+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:06:24.989736+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989747+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:06:24.989749+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989754+00:00", "trade", 6.335, 200.0]
["2026-09-24T15:06:24.989761+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:06:24.989763+00:00", "trade", 6.33, 300.0]
["2026-09-24T15:06:24.989828+00:00", "quote", 6.33, 6.33]
["2026-09-24T15:06:24.989847+00:00", "quote", 6.33, 6.33]
["2026-09-24T15:06:24.989869+00:00", "quote", 6.33, 6.33]
["2026-09-24T15:06:24.989922+00:00", "quote", 6.33, 6.33]
["2026-09-24T15:06:24.989942+00:00", "quote", 6.33, 6.33]
["2026-09-24T15:06:24.989988+00:00", "quote", 6.33, 6.33]
["2026-09-24T15:06:24.990009+00:00", "trade", 6.335, 200.0]
["2026-09-24T15:06:24.990025+00:00", "quote", 6.33, 6.33]
["2026-09-24T15:06:24.990029+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:06:24.990030+00:00", "quote", 6.33, 6.33]
["2026-09-24T15:06:24.990032+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:06:24.990049+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:06:24.990050+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.990141+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.990262+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.990274+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.990401+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.990420+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.990525+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.990568+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.990714+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.990779+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.990822+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.990864+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.991995+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.994301+00:00", "trade", 6.325, 25.0]
["2026-09-24T15:06:24.994345+00:00", "trade", 6.325, 25.0]
["2026-09-24T15:06:24.994601+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:06:24.994744+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.994750+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.994888+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.994911+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:24.994986+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:25.212845+00:00", "trade", 6.325, 21.0]
["2026-09-24T15:06:26.015736+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:06:26.015772+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:26.015801+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:26.016002+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:06:26.016061+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:06:26.016094+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:06:26.016156+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:26.016195+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:06:26.016323+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:26.016351+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:26.016437+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:06:26.024119+00:00", "trade", 6.32, 16.0]
["2026-09-24T15:06:26.024120+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:06:26.024124+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:06:26.024124+00:00", "trade", 6.32, 14.0]
["2026-09-24T15:06:26.024127+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:06:26.024127+00:00", "trade", 6.32, 200.0]
["2026-09-24T15:06:26.024169+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:06:26.024193+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:06:26.024246+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:06:26.024254+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:06:26.024511+00:00", "trade", 6.32, 3.0]
["2026-09-24T15:06:26.024519+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:06:26.024667+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:06:26.024668+00:00", "trade", 6.32, 50.0]
["2026-09-24T15:06:26.024668+00:00", "trade", 6.32, 800.0]
["2026-09-24T15:06:26.024668+00:00", "trade", 6.32, 3.0]
["2026-09-24T15:06:26.024668+00:00", "trade", 6.32, 5.0]
["2026-09-24T15:06:26.024793+00:00", "trade", 6.32, 12.0]
["2026-09-24T15:06:26.025655+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:06:26.025711+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:06:28.296424+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:06:28.298836+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:06:31.824890+00:00", "trade", 6.3347, 16.0]
["2026-09-24T15:06:32.025502+00:00", "trade", 6.32, 53.0]
["2026-09-24T15:06:32.157580+00:00", "trade", 6.315, 1.0]
["2026-09-24T15:06:35.626726+00:00", "trade", 6.315, 1.0]
["2026-09-24T15:06:37.631860+00:00", "trade", 6.315, 10.0]
["2026-09-24T15:06:37.632979+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:06:37.633046+00:00", "trade", 6.315, 20.0]
["2026-09-24T15:06:40.017750+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:06:40.051961+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:06:42.703147+00:00", "trade", 6.3303, 6.0]
["2026-09-24T15:06:48.023713+00:00", "trade", 6.3346, 47.0]
["2026-09-24T15:06:48.415321+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:06:48.419723+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:06:49.088020+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:06:54.750972+00:00", "trade", 6.3158, 1.0]
["2026-09-24T15:06:58.429900+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:06:59.526615+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:04.739225+00:00", "trade", 6.315, 600.0]
["2026-09-24T15:07:04.962979+00:00", "trade", 6.3272, 13.0]
["2026-09-24T15:07:05.674764+00:00", "trade", 6.3116, 10.0]
["2026-09-24T15:07:06.285014+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:12.284106+00:00", "trade", 6.334, 14.0]
["2026-09-24T15:07:18.932886+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:19.190250+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:20.229829+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:20.427937+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:20.428093+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:20.432862+00:00", "trade", 6.315, 2400.0]
["2026-09-24T15:07:20.433644+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:20.433816+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:20.433887+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:20.433969+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:20.434023+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:20.434084+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:20.434094+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:20.435363+00:00", "trade", 6.315, 50.0]
["2026-09-24T15:07:20.435429+00:00", "trade", 6.315, 50.0]
["2026-09-24T15:07:20.587728+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:20.588144+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:23.189591+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:23.189641+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:23.190267+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:23.237572+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:23.237750+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:23.237848+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:23.237907+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:23.239577+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:23.239601+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:26.238845+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:26.238864+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:26.238885+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:26.443657+00:00", "trade", 6.32, 27.0]
["2026-09-24T15:07:30.291890+00:00", "trade", 6.315, 2.0]
["2026-09-24T15:07:33.090636+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:33.090663+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:33.091166+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:33.125845+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:33.141073+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:33.141112+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.226282+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.227128+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:34.227130+00:00", "trade", 6.315, 300.0]
["2026-09-24T15:07:34.227154+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:34.227901+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:34.232987+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.233985+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.234685+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.243096+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.243122+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:34.243312+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.243376+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.243447+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.243773+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.243793+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.244053+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.244086+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.244896+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.251937+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.252796+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.253973+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.259386+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:07:34.501485+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:36.005476+00:00", "trade", 6.3185, 1.0]
["2026-09-24T15:07:43.248505+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:43.248532+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:43.249133+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:45.282459+00:00", "trade", 6.32, 5.0]
["2026-09-24T15:07:45.282507+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:49.094688+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:49.094691+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:49.094717+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:49.126707+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:49.332426+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.132449+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.132469+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.132472+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.132616+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.133089+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.133105+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.133240+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.133743+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.134049+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.134154+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.134225+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.192872+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.192912+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:07:51.194233+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:00.363306+00:00", "trade", 6.3281, 4.0]
["2026-09-24T15:08:01.143501+00:00", "trade", 6.3151, 7.0]
["2026-09-24T15:08:04.666722+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:04.689689+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:07.179510+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:07.181554+00:00", "trade", 6.315, 20.0]
["2026-09-24T15:08:07.260986+00:00", "trade", 6.315, 10.0]
["2026-09-24T15:08:08.858286+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:08.899609+00:00", "trade", 6.315, 31.0]
["2026-09-24T15:08:08.900017+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:14.949825+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.115940+00:00", "trade", 6.31, 20.0]
["2026-09-24T15:08:15.115941+00:00", "trade", 6.31, 3.0]
["2026-09-24T15:08:15.115990+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.116010+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.116018+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.116020+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.116021+00:00", "trade", 6.31, 800.0]
["2026-09-24T15:08:15.116021+00:00", "trade", 6.31, 234.0]
["2026-09-24T15:08:15.116025+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116031+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116053+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116059+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116063+00:00", "trade", 6.31, 227.0]
["2026-09-24T15:08:15.116067+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116090+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.116092+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116142+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116160+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.116160+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116177+00:00", "trade", 6.31, 373.0]
["2026-09-24T15:08:15.116177+00:00", "trade", 6.31, 427.0]
["2026-09-24T15:08:15.116177+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116200+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116206+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116245+00:00", "trade", 6.31, 800.0]
["2026-09-24T15:08:15.116272+00:00", "trade", 6.31, 20.0]
["2026-09-24T15:08:15.116273+00:00", "trade", 6.31, 88.0]
["2026-09-24T15:08:15.116297+00:00", "trade", 6.31, 712.0]
["2026-09-24T15:08:15.116297+00:00", "trade", 6.31, 88.0]
["2026-09-24T15:08:15.116372+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.116374+00:00", "trade", 6.31, 245.0]
["2026-09-24T15:08:15.116377+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:15.116417+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:08:15.116419+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.116419+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.116419+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.116493+00:00", "trade", 6.31, 58.0]
["2026-09-24T15:08:15.116738+00:00", "trade", 6.305, 64.0]
["2026-09-24T15:08:15.117679+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.117930+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.117931+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.117932+00:00", "trade", 6.305, 66.0]
["2026-09-24T15:08:15.118242+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.118620+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.118627+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.118628+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.118630+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.118630+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.118631+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.118631+00:00", "trade", 6.31, 6.0]
["2026-09-24T15:08:15.118633+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.118659+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.118685+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.118760+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.119040+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.119062+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.119727+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.121187+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.123417+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:08:15.131983+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.134942+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.155710+00:00", "trade", 6.31, 3451.0]
["2026-09-24T15:08:15.158670+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.159813+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.159821+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.159826+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.159830+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.159847+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.159870+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.159872+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.159873+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.159955+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.160212+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:15.160291+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.160329+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.161596+00:00", "trade", 6.31, 44.0]
["2026-09-24T15:08:15.161596+00:00", "trade", 6.31, 300.0]
["2026-09-24T15:08:15.161598+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:08:15.161598+00:00", "trade", 6.31, 17.0]
["2026-09-24T15:08:15.161612+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.161619+00:00", "trade", 6.31, 28.0]
["2026-09-24T15:08:15.161622+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.161626+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.161653+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.161706+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.161905+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:15.162079+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:15.162104+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.162106+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:08:15.162109+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.162117+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.162123+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.162161+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.162490+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.162814+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.162859+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.175565+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.178362+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.179110+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.183309+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.193407+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.225567+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.225582+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.225705+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.225726+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.225768+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.225875+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.226024+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.226155+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.226315+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.226422+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.230056+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.230830+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.231280+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.246093+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.246641+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.248160+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.262336+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.323712+00:00", "trade", 6.315, 1.0]
["2026-09-24T15:08:15.324391+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.366520+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.499974+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:08:15.500444+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.500714+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.663010+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:15.848074+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:16.118456+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:16.118463+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:16.118469+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:16.118483+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:16.118484+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:16.118490+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:16.118490+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:16.118491+00:00", "trade", 6.31, 2.0]
["2026-09-24T15:08:16.118495+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:16.118496+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:16.118503+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:16.118507+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:16.118516+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:16.118523+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:08:16.118530+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:16.118592+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:16.118632+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:16.118677+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:08:16.118692+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:08:16.118696+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:16.118697+00:00", "trade", 6.31, 2.0]
["2026-09-24T15:08:16.118745+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:16.139772+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:16.219015+00:00", "trade", 6.305, 349.0]
["2026-09-24T15:08:16.221577+00:00", "trade", 6.305, 50.0]
["2026-09-24T15:08:16.222540+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:16.222967+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:16.225532+00:00", "trade", 6.305, 13.0]
["2026-09-24T15:08:16.514488+00:00", "trade", 6.3197, 5.0]
["2026-09-24T15:08:16.514570+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:17.707009+00:00", "trade", 6.3229, 31.0]
["2026-09-24T15:08:20.183275+00:00", "trade", 6.3112, 11.0]
["2026-09-24T15:08:20.303836+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:20.303879+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:22.885765+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:22.885821+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:33.182210+00:00", "trade", 6.3114, 100.0]
["2026-09-24T15:08:34.007313+00:00", "trade", 6.305, 3000.0]
["2026-09-24T15:08:34.007451+00:00", "trade", 6.3018, 80.0]
["2026-09-24T15:08:34.007681+00:00", "trade", 6.305, 2700.0]
["2026-09-24T15:08:34.008097+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:34.008218+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:34.008514+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:34.010541+00:00", "trade", 6.305, 4220.0]
["2026-09-24T15:08:34.013073+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:08:34.016769+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:34.016778+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:34.017281+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:08:34.017366+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:08:34.019030+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:34.071827+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:36.273791+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:08:37.844431+00:00", "trade", 6.32, 56.0]
["2026-09-24T15:09:00.494558+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:04.553045+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:10.021510+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:10.021964+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:10.063901+00:00", "trade", 6.3078, 1.0]
["2026-09-24T15:09:12.043313+00:00", "trade", 6.3189, 23.0]
["2026-09-24T15:09:20.602784+00:00", "trade", 6.3026, 22.0]
["2026-09-24T15:09:23.950104+00:00", "trade", 6.3052, 1.0]
["2026-09-24T15:09:24.038295+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:24.038530+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:24.038625+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:24.038702+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:24.038771+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:24.038782+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:24.038895+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:25.184563+00:00", "trade", 6.3174, 100.0]
["2026-09-24T15:09:29.317209+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:29.317263+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:29.317794+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:29.422166+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:29.971693+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:30.041049+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:30.041094+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:30.041516+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:30.041523+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:31.936520+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:31.936704+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:42.650766+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:42.650809+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:42.651258+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:09:42.651324+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:10:00.720518+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:10:00.720565+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:10:00.720687+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:10:00.721102+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:10:20.923386+00:00", "trade", 6.3052, 13.0]
["2026-09-24T15:10:20.923943+00:00", "trade", 6.3052, 1.0]
["2026-09-24T15:10:24.753393+00:00", "trade", 6.3174, 1.0]
["2026-09-24T15:10:36.104000+00:00", "trade", 6.3168, 100.0]
["2026-09-24T15:10:48.787852+00:00", "trade", 6.3, 3.0]
["2026-09-24T15:10:52.024613+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:52.025115+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:52.026670+00:00", "trade", 6.305, 55.0]
["2026-09-24T15:10:52.027880+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:10:52.027946+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:52.027983+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:52.028463+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:52.028650+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:52.029858+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:52.030141+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:52.030151+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:52.030166+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:52.030324+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:52.034464+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:55.243913+00:00", "trade", 6.3167, 33.0]
["2026-09-24T15:10:55.244605+00:00", "trade", 6.3167, 1.0]
["2026-09-24T15:10:55.247403+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:10:55.247876+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:04.232449+00:00", "trade", 6.305, 13.0]
["2026-09-24T15:11:04.264635+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:11:04.264763+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:11:04.264824+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:11:04.264994+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:11:04.265091+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:11:04.277543+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:11:04.284209+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:11:04.284301+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:11:04.284688+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:11:04.285477+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:04.285954+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:04.286012+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:04.286382+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:11:04.286456+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:04.286500+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:04.292881+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:04.293043+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:04.293502+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:04.293690+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:04.293977+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:04.294029+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:04.294869+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:04.910371+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:05.035684+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:05.231799+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:05.232263+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:05.288391+00:00", "trade", 6.31, 26.0]
["2026-09-24T15:11:05.289070+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:11.529917+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:11.529965+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:11.530490+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:11.530555+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:14.419952+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:23.743666+00:00", "trade", 6.3084, 100.0]
["2026-09-24T15:11:27.114393+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:11:32.443958+00:00", "trade", 6.3062, 8.0]
["2026-09-24T15:11:35.360726+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:11:46.973993+00:00", "trade", 6.3062, 4.0]
["2026-09-24T15:11:49.080718+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:11:49.080774+00:00", "trade", 6.31, 20.0]
["2026-09-24T15:11:49.230834+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:49.231334+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:49.231797+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:49.231841+00:00", "trade", 6.31, 13.0]
["2026-09-24T15:11:52.121004+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:52.121460+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:11:56.557933+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:02.007952+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:02.007998+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:02.008875+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:12.198708+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:12:12.198708+00:00", "trade", 6.31, 7.0]
["2026-09-24T15:12:12.198977+00:00", "trade", 6.31, 5.0]
["2026-09-24T15:12:18.238677+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:18.238725+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:18.239419+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:19.677172+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:20.103816+00:00", "trade", 6.3054, 21.0]
["2026-09-24T15:12:25.818287+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:40.819103+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:40.819206+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:42.309928+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:44.040985+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:58.231498+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:58.231958+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:58.232327+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:58.243867+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:12:58.244536+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:12:58.244570+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:01.422860+00:00", "trade", 6.3067, 2.0]
["2026-09-24T15:13:09.379545+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:09.379965+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:09.379997+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:09.380007+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:09.380425+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:09.380472+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:09.387275+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:09.387941+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:09.387950+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:09.587202+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:13.628301+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:13.629004+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:13.629465+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:13.649634+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:13.649777+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:13.649895+00:00", "trade", 6.31, 26.0]
["2026-09-24T15:13:13.649904+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:13.649912+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:13.650182+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:13.650368+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:13.844024+00:00", "trade", 6.32, 36.0]
["2026-09-24T15:13:14.130537+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:14.130660+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:15.062391+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:19.453028+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:19.453406+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:21.007605+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:22.589374+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:22.592829+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:31.291227+00:00", "trade", 6.3157, 11.0]
["2026-09-24T15:13:31.291612+00:00", "trade", 6.3157, 1.0]
["2026-09-24T15:13:31.292509+00:00", "trade", 6.3157, 1.0]
["2026-09-24T15:13:32.227574+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:32.624304+00:00", "trade", 6.3103, 14.0]
["2026-09-24T15:13:35.938271+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:35.938317+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:35.938382+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:39.178538+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:39.528955+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:45.065027+00:00", "trade", 6.32, 21.0]
["2026-09-24T15:13:45.065117+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:45.065145+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.065450+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.065845+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.065871+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.065951+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:13:45.067370+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.080734+00:00", "trade", 6.315, 10.0]
["2026-09-24T15:13:45.080746+00:00", "trade", 6.315, 10.0]
["2026-09-24T15:13:45.080751+00:00", "trade", 6.315, 10.0]
["2026-09-24T15:13:45.080755+00:00", "trade", 6.315, 10.0]
["2026-09-24T15:13:45.081197+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.081307+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.081573+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.081787+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.081822+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.082241+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.091284+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.192055+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:45.192553+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.192981+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.192996+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.193031+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.193042+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.196113+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.865665+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:45.866032+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:45.866180+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.866521+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.866666+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.866799+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:45.866866+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:45.867110+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:45.867137+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:45.867181+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:45.867223+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:45.867283+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:45.867765+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:46.419493+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:46.419567+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:46.419980+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:46.420043+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:46.420055+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:46.420434+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:46.420437+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:48.156544+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:48.157147+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:48.157238+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:48.157667+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:48.157732+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:48.158216+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:48.158278+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:49.880358+00:00", "trade", 6.315, 10.0]
["2026-09-24T15:13:49.920130+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:49.920612+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:49.920625+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:49.920648+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:49.921113+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:49.921146+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:49.921575+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:49.921597+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:49.921637+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:49.922057+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:49.922433+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:49.922912+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:49.945344+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:50.838753+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:50.839133+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:52.378653+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:53.569301+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:13:53.569875+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:56.437948+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:57.549371+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:59.803176+00:00", "trade", 6.3157, 75.0]
["2026-09-24T15:14:00.861205+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.586140+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.594507+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.594960+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.648811+00:00", "trade", 6.32, 50.0]
["2026-09-24T15:14:01.649138+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.649457+00:00", "trade", 6.32, 10.0]
["2026-09-24T15:14:01.649459+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:14:01.649498+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.649557+00:00", "trade", 6.32, 2.0]
["2026-09-24T15:14:01.649558+00:00", "trade", 6.32, 18.0]
["2026-09-24T15:14:01.649611+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.649616+00:00", "trade", 6.315, 172.0]
["2026-09-24T15:14:01.649620+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.649661+00:00", "trade", 6.315, 50.0]
["2026-09-24T15:14:01.649672+00:00", "trade", 6.315, 78.0]
["2026-09-24T15:14:01.649675+00:00", "trade", 6.32, 94.0]
["2026-09-24T15:14:01.649704+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.649707+00:00", "trade", 6.32, 6.0]
["2026-09-24T15:14:01.649708+00:00", "trade", 6.32, 44.0]
["2026-09-24T15:14:01.649719+00:00", "trade", 6.32, 6.0]
["2026-09-24T15:14:01.649777+00:00", "trade", 6.32, 22.0]
["2026-09-24T15:14:01.649962+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.649965+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:14:01.650033+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.650143+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.650168+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.650212+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.650386+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.650591+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.650614+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.650724+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.650797+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.651436+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.652911+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.653398+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.654158+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.654294+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.654382+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.654410+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.654632+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.655510+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.656857+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.685674+00:00", "trade", 6.325, 13.0]
["2026-09-24T15:14:01.685689+00:00", "trade", 6.325, 20.0]
["2026-09-24T15:14:01.686212+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.695895+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:14:01.749873+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.749934+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:14:01.749946+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.749959+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.749972+00:00", "trade", 6.32, 5.0]
["2026-09-24T15:14:01.749972+00:00", "trade", 6.32, 95.0]
["2026-09-24T15:14:01.750136+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.750189+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.750206+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.750242+00:00", "trade", 6.32, 2.0]
["2026-09-24T15:14:01.750298+00:00", "trade", 6.32, 2.0]
["2026-09-24T15:14:01.750299+00:00", "trade", 6.32, 98.0]
["2026-09-24T15:14:01.750303+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:14:01.750330+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:14:01.750334+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:14:01.750390+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:14:01.750404+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.750418+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.750425+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.750660+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.750668+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.750685+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.750692+00:00", "trade", 6.32, 25.0]
["2026-09-24T15:14:01.750719+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.750742+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.750759+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.750786+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.750788+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:14:01.750866+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.751007+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:14:01.751137+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.751147+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.751254+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.751470+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.751944+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.754271+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:14:01.754440+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.754907+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.754917+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.755351+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.755370+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.949933+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:01.951422+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:02.260061+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:02.298793+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:02.304591+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:02.305048+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:02.316171+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:02.375849+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:02.405715+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.356836+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.357309+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.357607+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.359301+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.359335+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.359704+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.359746+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.360152+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.360490+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.360511+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.360629+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.365140+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.397612+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.410893+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.465137+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.511472+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.568241+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.711773+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.712250+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.713085+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.713533+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.990259+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.990724+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.990788+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.990887+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.991488+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.991511+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.991756+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.991944+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.991976+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.991989+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.992117+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.992598+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.992716+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.993184+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.993491+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.993635+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:04.993642+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:06.751243+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:06.751537+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:06.751758+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:06.751788+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:06.751819+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:06.752113+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:06.752336+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:06.752552+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:06.762210+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:06.798838+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:09.410708+00:00", "trade", 6.32, 10.0]
["2026-09-24T15:14:11.664090+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:11.664542+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:13.138471+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:13.138641+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:13.195819+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:15.066948+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:15.266132+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:16.595894+00:00", "trade", 6.32, 10.0]
["2026-09-24T15:14:16.596566+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:16.597021+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:18.602924+00:00", "trade", 6.3185, 1.0]
["2026-09-24T15:14:20.180833+00:00", "trade", 6.32, 10.0]
["2026-09-24T15:14:20.181511+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.181975+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.192555+00:00", "trade", 6.32, 20.0]
["2026-09-24T15:14:20.877634+00:00", "trade", 6.33, 7.0]
["2026-09-24T15:14:20.877638+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.877678+00:00", "trade", 6.32, 14.0]
["2026-09-24T15:14:20.877837+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.878006+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.878652+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.878988+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.879110+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.879133+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.879427+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.879454+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.879583+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.879892+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.879938+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:20.880056+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:20.880084+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.880287+00:00", "trade", 6.32, 39.0]
["2026-09-24T15:14:20.880369+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:20.880380+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:20.880547+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.880820+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:20.881010+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:20.881031+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:14:20.881106+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:20.881114+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:21.139962+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:22.056222+00:00", "trade", 6.325, 1.0]
["2026-09-24T15:14:22.056741+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:22.147730+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:23.033003+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:25.321507+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:25.321975+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:25.322447+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:27.614266+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:27.970640+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:29.274169+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:29.786455+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:14:29.788475+00:00", "trade", 6.325, 20.0]
["2026-09-24T15:14:30.814761+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:30.815220+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:32.186612+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:33.580774+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:33.581398+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:35.043500+00:00", "trade", 6.3158, 10.0]
["2026-09-24T15:14:35.044825+00:00", "trade", 6.3158, 3.0]
["2026-09-24T15:14:35.195846+00:00", "trade", 6.325, 1.0]
["2026-09-24T15:14:35.198014+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:37.169937+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:37.457949+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:38.275037+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:38.275455+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:38.346878+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:40.002017+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:52.374562+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:58.040444+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:14:58.203232+00:00", "trade", 6.3158, 14.0]
["2026-09-24T15:14:58.471344+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:10.478596+00:00", "trade", 6.325, 7.0]
["2026-09-24T15:15:10.478729+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:11.411819+00:00", "trade", 6.325, 19.0]
["2026-09-24T15:15:17.354474+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:15:17.354645+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:15:17.354929+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:15:18.481977+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:15:21.432356+00:00", "trade", 6.32, 28.0]
["2026-09-24T15:15:25.962711+00:00", "trade", 6.313, 55.0]
["2026-09-24T15:15:31.679271+00:00", "trade", 6.32, 9.0]
["2026-09-24T15:15:32.279777+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:15:32.279787+00:00", "trade", 6.32, 400.0]
["2026-09-24T15:15:32.279790+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.279850+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.279874+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:15:32.279885+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.279892+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.279900+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.279908+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.280002+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280079+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280139+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280207+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280212+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:15:32.280228+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280241+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280301+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280311+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280366+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:15:32.280374+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280384+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280414+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280425+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280441+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280456+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280499+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280561+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280655+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.280692+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.280755+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.289758+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.291046+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.291197+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:32.293454+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.294081+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.303920+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.304064+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.304076+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:32.304226+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.304701+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.304740+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.304769+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.305477+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.305504+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.306534+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.307049+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.308069+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.309139+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.310057+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.311170+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.312142+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.312363+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.313341+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.314038+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.314401+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.315248+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.316243+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.316363+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.316869+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.317718+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.318621+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.319709+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.320247+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.320520+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.320527+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.320559+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.320569+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.321187+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:15:32.322459+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.329831+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.330278+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.330288+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.330312+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.330330+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.330488+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.330819+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.330829+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.330854+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.330887+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.330899+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.331397+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.331410+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.331560+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.331632+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.331674+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.331685+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:32.331745+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.331831+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.331958+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.332069+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.332577+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.333137+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.333658+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.334335+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.339264+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.339513+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.343775+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.343783+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.343784+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:15:32.343909+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:32.344088+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:15:32.344098+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:15:32.344177+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.344245+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.345856+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.347587+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.349512+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.349523+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.349792+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.351430+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:15:32.983836+00:00", "trade", 6.3192, 1.0]
["2026-09-24T15:15:36.631369+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:36.631589+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:15:36.631827+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:36.631844+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:36.632096+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:36.632309+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:36.632333+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:36.634257+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:36.857246+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:38.488874+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:38.493959+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:38.494350+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:38.494843+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:38.495280+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:38.496276+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:38.659219+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:38.659704+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:38.659711+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:38.660053+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:42.883038+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:44.580885+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:44.581496+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:44.581823+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:44.581977+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:52.707878+00:00", "trade", 6.325, 10.0]
["2026-09-24T15:15:53.122642+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:15:53.127172+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:53.127785+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:15:58.593269+00:00", "trade", 6.325, 10.0]
["2026-09-24T15:15:58.969984+00:00", "trade", 6.325, 26.0]
["2026-09-24T15:16:00.086893+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:00.087936+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:00.089493+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:00.089526+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:00.090794+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:03.205361+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:03.218251+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:03.219270+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:03.222762+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:03.222774+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:03.223568+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:03.224796+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:03.502190+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:03.526971+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:03.527426+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:03.657545+00:00", "trade", 6.33, 10.0]
["2026-09-24T15:16:03.659382+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:04.806806+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:04.812619+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:04.817206+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:04.818808+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:16:05.068517+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.074635+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.077701+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.079160+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.114302+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.126692+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:16:05.126764+00:00", "trade", 6.33, 48.0]
["2026-09-24T15:16:05.126782+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:16:05.126794+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:16:05.126815+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:16:05.126833+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:16:05.127226+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:16:05.127310+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:16:05.127330+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.127332+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.127349+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.127383+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.127383+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.127538+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.127559+00:00", "trade", 6.33, 8.0]
["2026-09-24T15:16:05.127823+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.128114+00:00", "trade", 6.33, 50.0]
["2026-09-24T15:16:05.128424+00:00", "trade", 6.33, 50.0]
["2026-09-24T15:16:05.129474+00:00", "trade", 6.33, 50.0]
["2026-09-24T15:16:05.139627+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.153809+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.153844+00:00", "trade", 6.33, 8.0]
["2026-09-24T15:16:05.153946+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.153960+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.153994+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.154210+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.154299+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.154483+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.158089+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.158096+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.158103+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.158193+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.158297+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.158516+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.160994+00:00", "trade", 6.33, 50.0]
["2026-09-24T15:16:05.234186+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.234193+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.234209+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.234225+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.234478+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.234543+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.234657+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.234738+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.234746+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.234870+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.234881+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.235014+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.235021+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.235055+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.235090+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.235142+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.235149+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.235202+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.235327+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.235478+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.235559+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.235596+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.235613+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.235966+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.236382+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.236409+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.236683+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.236953+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.237199+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.237744+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.237779+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.238551+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.238577+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.239125+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.239378+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.239820+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.239903+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.239928+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.240684+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.240748+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.241463+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.241519+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.241908+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.242252+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.242320+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.243034+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.243043+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.243057+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.243075+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.243874+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.243886+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.243933+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.243940+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.244515+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.244537+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.244634+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.244642+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.245352+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.245374+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.245408+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.245426+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.246154+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.246169+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.246201+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.246207+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.246921+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.246943+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.246973+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.246992+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.247705+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.247725+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.247756+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.247774+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.248160+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.248179+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.248225+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.248239+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.248262+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.248389+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.248520+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.249166+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.249257+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.249945+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.250002+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.250333+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.250405+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.250436+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.250453+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.250493+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.250577+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.250734+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.250770+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.250869+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.250910+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.250994+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.251009+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.251061+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.251512+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.251560+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.252097+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.252120+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.252681+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.252912+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.253469+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.253501+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.254241+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.254266+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.254780+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.255058+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.255557+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.255601+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.256331+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.256408+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.257103+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.257130+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.257931+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.257948+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.258750+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.258768+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.258784+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.258816+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.258924+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.259277+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:16:05.259321+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.259411+00:00", "quote", 6.32, 6.35]
["2026-09-24T15:16:05.259447+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.259498+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.259850+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.259909+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.260027+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.260038+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.260450+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.260476+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.261031+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.261303+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.261819+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.261870+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.262613+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.262644+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.272275+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.272365+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.272523+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.272594+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.272668+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.272742+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.272826+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.272915+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.273036+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.349266+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.349322+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.349455+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.349471+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.349729+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.349786+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.349848+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.349854+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.350100+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.350909+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.350927+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.351245+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.351536+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.351551+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.351661+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.351940+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.352306+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.352455+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.352469+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.352691+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.352794+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.352845+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.352861+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.353467+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.353734+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.353746+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.353850+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.353953+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.354110+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.354138+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.354375+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.354836+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.354964+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.354980+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.355230+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.355256+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.355347+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.355370+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.356470+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.356613+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.356629+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.356863+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.356950+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.357006+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.357030+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.357841+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.357980+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.357997+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.358260+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.358298+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.358358+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.358383+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.358856+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.358992+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.359006+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.359242+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.359328+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.359370+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.359401+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.360198+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.360333+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.360594+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.360640+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.360713+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.360735+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.361738+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.362173+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.362196+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.362295+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.362876+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.362978+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.363029+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.363259+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:16:05.363365+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.363421+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.363685+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.363812+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.363851+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.363983+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.364279+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.364383+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.364673+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.366043+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.366174+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.366451+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.366568+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.367529+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.367674+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.367931+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.368067+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.368154+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.368623+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.368765+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.377697+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.377871+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.377984+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.440303+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.440972+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.458955+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.461595+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.467205+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.505438+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.514951+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.574766+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.574803+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.575250+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.588319+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.657558+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.661723+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.673120+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.690544+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.792858+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.792920+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.810418+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.848618+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:05.848937+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:06.320108+00:00", "trade", 6.34, 1.0]
["2026-09-24T15:16:06.320151+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:06.513014+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:06.513273+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:06.764997+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:06.769769+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:06.776909+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:06.880285+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:06.971862+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:07.086408+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:07.304704+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:07.549149+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:07.592785+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:07.599856+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:08.449823+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:08.481779+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:08.489946+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:08.506368+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:09.471157+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:09.888931+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:10.275177+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:10.275183+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:12.501838+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:12.506307+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:13.138943+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:13.139212+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:13.141184+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:13.160843+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:13.160902+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:13.327657+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:13.557502+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:16:13.968578+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:16:13.968684+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:13.968691+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:13.968698+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:13.968807+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:13.969584+00:00", "trade", 6.34, 13.0]
["2026-09-24T15:16:13.969792+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:13.969809+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:13.970444+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:13.970774+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:13.971132+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:17.429274+00:00", "trade", 6.34, 120.0]
["2026-09-24T15:16:17.431139+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:23.267544+00:00", "trade", 6.3326, 20.0]
["2026-09-24T15:16:27.394679+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:27.936001+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:30.422301+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:30.422607+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:30.488801+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:34.919230+00:00", "trade", 6.34, 3000.0]
["2026-09-24T15:16:35.274862+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:35.274924+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:35.275641+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:37.514762+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:37.515393+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:37.516363+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:37.525341+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:45.131982+00:00", "trade", 6.313, 30.0]
["2026-09-24T15:16:45.133499+00:00", "trade", 6.313, 9.0]
["2026-09-24T15:16:47.273677+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:47.273692+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:47.274112+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:47.274170+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:47.274645+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:47.328787+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:53.139026+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:54.969378+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:54.969896+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:54.970098+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:54.971053+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:54.980049+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:56.472222+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:56.472231+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:56.473043+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:56.473517+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:58.814515+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:16:58.814522+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:16:58.814525+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:16:58.814597+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:16:58.814710+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:58.814768+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:58.814775+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:58.814778+00:00", "trade", 6.34, 1.0]
["2026-09-24T15:16:58.814893+00:00", "trade", 6.34, 800.0]
["2026-09-24T15:16:58.815006+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:16:58.815036+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:58.815503+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:16:58.823300+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:01.248273+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:01.248593+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:01.248674+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:01.248843+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:01.248894+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:01.449009+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:01.449377+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:04.088501+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:04.088577+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.588557+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.588614+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:17:07.589084+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.589550+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.589562+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.589573+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.589637+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.589675+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.589748+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:17:07.589754+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:17:07.589762+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.589785+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:17:07.590257+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.590709+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.590756+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:07.806086+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:12.248296+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:14.103262+00:00", "trade", 6.3136, 30.0]
["2026-09-24T15:17:15.067616+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:15.068324+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:21.256026+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:21.256210+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:21.256312+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:17:23.239927+00:00", "quote", 6.33, 6.36]
["2026-09-24T15:17:25.698305+00:00", "trade", 6.3345, 1.0]
["2026-09-24T15:17:26.975835+00:00", "trade", 6.345, 13.0]
["2026-09-24T15:17:34.504222+00:00", "trade", 6.3304, 1.0]
["2026-09-24T15:17:34.663558+00:00", "trade", 6.3135, 100.0]
["2026-09-24T15:17:37.156643+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:17:37.876196+00:00", "trade", 6.339, 2.0]
["2026-09-24T15:17:45.859272+00:00", "trade", 6.345, 8.0]
["2026-09-24T15:17:48.757170+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:48.757211+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:48.757395+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:48.757774+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:48.758161+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:48.758172+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:48.758896+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:50.085391+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:17:50.977290+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:18:01.900777+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:18:01.901652+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:18:07.976090+00:00", "trade", 6.34, 13.0]
["2026-09-24T15:18:14.767397+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:18:17.104951+00:00", "trade", 6.316, 100.0]
["2026-09-24T15:18:29.975824+00:00", "trade", 6.34, 26.0]
["2026-09-24T15:18:34.806793+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:18:34.807264+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:18:34.807303+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:18:35.164667+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.164991+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.165048+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.165439+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.165494+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.165847+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.165859+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.167553+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.433496+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.433945+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.438014+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.463425+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.465497+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.466025+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.471467+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:35.475950+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:36.847776+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:39.775585+00:00", "trade", 6.326, 100.0]
["2026-09-24T15:18:42.664304+00:00", "trade", 6.3409, 1.0]
["2026-09-24T15:18:43.459030+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:43.459031+00:00", "trade", 6.33, 10.0]
["2026-09-24T15:18:43.459032+00:00", "trade", 6.33, 200.0]
["2026-09-24T15:18:43.459034+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:18:43.459038+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:43.459050+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:43.459057+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:43.459064+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:43.459071+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:43.459078+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:43.459136+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:18:43.459161+00:00", "trade", 6.33, 32.0]
["2026-09-24T15:18:43.459166+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:18:43.459169+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:18:43.459240+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.459246+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.459368+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.459416+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.459441+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.459447+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.459468+00:00", "trade", 6.33, 3.0]
["2026-09-24T15:18:43.459471+00:00", "trade", 6.33, 16.0]
["2026-09-24T15:18:43.459471+00:00", "trade", 6.33, 13.0]
["2026-09-24T15:18:43.459623+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.459795+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.459872+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.459953+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.460208+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.463470+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.463653+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.463972+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.463993+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.464292+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:43.559785+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:52.983998+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:18:52.985989+00:00", "trade", 6.325, 20.0]
["2026-09-24T15:18:52.986440+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:52.986521+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:52.986633+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:18:53.026289+00:00", "trade", 6.325, 10.0]
["2026-09-24T15:18:55.166472+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:04.766819+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:04.767284+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:08.600829+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:10.750418+00:00", "trade", 6.325, 50.0]
["2026-09-24T15:19:10.754412+00:00", "trade", 6.325, 50.0]
["2026-09-24T15:19:11.423071+00:00", "trade", 6.3261, 8.0]
["2026-09-24T15:19:15.715226+00:00", "trade", 6.3261, 100.0]
["2026-09-24T15:19:18.359779+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:19.203961+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:23.839581+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:23.840051+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:23.840518+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:23.840968+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:28.793328+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:36.124195+00:00", "trade", 6.3368, 28.0]
["2026-09-24T15:19:38.024233+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:38.027683+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:38.030553+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:38.032174+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:47.815718+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:47.820056+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:47.823377+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:48.019297+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:48.019764+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:49.750328+00:00", "trade", 6.3262, 300.0]
["2026-09-24T15:19:52.985384+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:52.985396+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:55.620417+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:59.385128+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:19:59.471817+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.557409+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.557867+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.558321+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.558776+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.681480+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:20:00.681801+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:20:00.681914+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:20:00.681937+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:20:00.681987+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:20:00.682007+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.682025+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:20:00.682050+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:20:00.682514+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683165+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683324+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683763+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683778+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683827+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:20:00.683831+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:20:00.683832+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:20:00.683833+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683840+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683851+00:00", "trade", 6.32, 12.0]
["2026-09-24T15:20:00.683861+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683868+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683874+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683881+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683895+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683909+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.683917+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.684036+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:20:00.684051+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.684066+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.684137+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.684384+00:00", "trade", 6.32, 2.0]
["2026-09-24T15:20:00.684404+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.684411+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.684545+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.684673+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.684818+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.684829+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.684897+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.684917+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.684927+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.684933+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.685015+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.685170+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.685257+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.685283+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.685689+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.686066+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.686142+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.686310+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:00.686337+00:00", "trade", 6.32, 2.0]
["2026-09-24T15:20:00.686356+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:00.686363+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:00.686369+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.686381+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.686388+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.686395+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.686712+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.686720+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.686737+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.687170+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.687247+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:00.687315+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.687355+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:00.687511+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.687654+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:00.687784+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:00.688069+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.688122+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.688142+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.688152+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.688202+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.688414+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.688519+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.688591+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.688602+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.689086+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.689160+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.689164+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:00.689245+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.689563+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:00.689609+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.689626+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.689658+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:00.691550+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:01.455946+00:00", "trade", 6.315, 163.0]
["2026-09-24T15:20:01.456638+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:01.692192+00:00", "trade", 6.315, 113.0]
["2026-09-24T15:20:01.692942+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:20:01.693443+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:01.693594+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:01.694003+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:01.694052+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:01.694097+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:01.694325+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:01.694392+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:01.694405+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:01.694792+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:01.702485+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:20:01.702906+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:02.218231+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:02.218374+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:02.218442+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:02.218453+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:20:02.218540+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.218631+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.218691+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.218718+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.218744+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.218787+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.218794+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.218895+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.218990+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.219055+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.219133+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.219181+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.219210+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.219237+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.219401+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.219503+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.219514+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.219643+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.219671+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.219726+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.219842+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.219888+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.219900+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.220196+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.220222+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.220314+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.220325+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.220683+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.220766+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.221144+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.221170+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:02.221237+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.221259+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.229820+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.230272+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.230569+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.231688+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.277032+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.278552+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.279373+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.571573+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.583529+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.637500+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.637507+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.637962+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.638219+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.638834+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.638889+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:02.639351+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:03.834885+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:03.835020+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:03.835322+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:03.835913+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:03.835984+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:03.836363+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:03.844971+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:03.933779+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:03.944129+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:03.944658+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:03.952966+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.269182+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:04.269199+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:04.269223+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.269657+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:20:04.269676+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.269939+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.269999+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:04.270037+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.270467+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.270489+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:04.270532+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.270542+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.270960+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:04.270986+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.271238+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.271422+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.271444+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:04.271474+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.271485+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.281483+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.281748+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.283021+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.314734+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:04.314957+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:11.411643+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:11.487232+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:11.488575+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:11.525138+00:00", "trade", 6.315, 200.0]
["2026-09-24T15:20:11.525142+00:00", "trade", 6.315, 200.0]
["2026-09-24T15:20:11.525486+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:11.525785+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:20:11.525793+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:20:11.526085+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:11.528235+00:00", "trade", 6.315, 200.0]
["2026-09-24T15:20:11.529175+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:20:11.530881+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:20:12.017342+00:00", "trade", 6.3243, 100.0]
["2026-09-24T15:20:13.503310+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:14.782106+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:14.782161+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:14.782210+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:14.782710+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:15.364817+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:17.208260+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:17.208318+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:17.208701+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:17.209075+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:17.209865+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:17.210050+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:17.210231+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:17.216473+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:17.219818+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:23.580288+00:00", "trade", 6.315, 10.0]
["2026-09-24T15:20:23.580964+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:23.580978+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:23.581020+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:23.581358+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:23.581472+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:23.581513+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:23.582032+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:26.516264+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:26.516317+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:26.517936+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:26.518061+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:26.522595+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:26.522609+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:28.202183+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:28.202329+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:28.202826+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:34.745946+00:00", "trade", 6.315, 9.0]
["2026-09-24T15:20:34.746352+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:34.746629+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:34.746630+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:34.746705+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:34.746758+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:36.566136+00:00", "trade", 6.315, 10.0]
["2026-09-24T15:20:36.566707+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:36.566754+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:36.567265+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:36.567723+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:36.567763+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:36.568270+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:36.568681+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:36.640968+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:36.641298+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:38.909906+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:38.910228+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:38.910769+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:40.264325+00:00", "trade", 6.3142, 7.0]
["2026-09-24T15:20:40.265095+00:00", "trade", 6.315, 61.0]
["2026-09-24T15:20:40.804234+00:00", "trade", 6.315, 10.0]
["2026-09-24T15:20:40.829328+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:40.829372+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:40.829848+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:40.840713+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.800226+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.800271+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.800780+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.811370+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.811560+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.812036+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.812080+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.812602+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.823018+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.922727+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.922881+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.922933+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.923634+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:41.933812+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.710164+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.710209+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.710733+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.764119+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.764199+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.764235+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.764515+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.764561+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.765246+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.895967+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.896082+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.896267+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.906726+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.906801+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.907133+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.917481+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.917953+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.928005+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.928133+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.928294+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.938336+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.938477+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.938786+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.951035+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.951506+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.963617+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.963904+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.964088+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.976108+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.976232+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.976486+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.988289+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:42.988578+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.001368+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.001477+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.001645+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.018143+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.136808+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.147004+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.147087+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.147365+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.160754+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.161037+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.173334+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.173638+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.173807+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.185919+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:43.412219+00:00", "trade", 6.315, 120.0]
["2026-09-24T15:20:43.789676+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:45.101426+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:45.101563+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.101619+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:45.101630+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:45.101760+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:45.101931+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:45.101933+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:45.101959+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:45.101995+00:00", "trade", 6.31, 300.0]
["2026-09-24T15:20:45.102009+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:45.102012+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102030+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:45.102059+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102078+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:45.102079+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102104+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102149+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102219+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:20:45.102443+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102475+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:45.102504+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102511+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102512+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102519+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102536+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102543+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102589+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102654+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102671+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.102900+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:45.102983+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.103031+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.103045+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:45.108831+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:53.432877+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:53.433391+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:53.433411+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:53.433851+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:53.434009+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:53.434052+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:53.434117+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:53.434631+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:53.434712+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:53.434736+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:53.434952+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:53.435200+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:55.171712+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:55.172190+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:55.172714+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.529924+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:59.531415+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.531578+00:00", "quote", 6.3, 6.33]
["2026-09-24T15:20:59.534726+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.534784+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.535097+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.535112+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.538721+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.538789+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.542272+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:20:59.550926+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.551523+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.551677+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.551993+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.561937+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.562026+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.562590+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.572081+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.572156+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.572770+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.572920+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.573419+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.573565+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:20:59.623790+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:06.536252+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:14.182619+00:00", "trade", 6.3152, 3.0]
["2026-09-24T15:21:14.182684+00:00", "trade", 6.3152, 1.0]
["2026-09-24T15:21:18.879581+00:00", "trade", 6.3092, 1.0]
["2026-09-24T15:21:20.444310+00:00", "trade", 6.3129, 2.0]
["2026-09-24T15:21:21.564078+00:00", "trade", 6.31, 4.0]
["2026-09-24T15:21:25.031531+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:25.031539+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:25.031894+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:30.029496+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:30.030581+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:30.634014+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:36.391566+00:00", "trade", 6.3116, 100.0]
["2026-09-24T15:21:41.903312+00:00", "trade", 6.3154, 1.0]
["2026-09-24T15:21:48.965418+00:00", "trade", 6.3109, 7.0]
["2026-09-24T15:21:49.741242+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:50.384912+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:51.005674+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:57.033035+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:21:59.047130+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:22:05.712577+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:22:05.773113+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773120+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773126+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773139+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773143+00:00", "trade", 6.32, 244.0]
["2026-09-24T15:22:05.773144+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773150+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:22:05.773160+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773167+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773318+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773380+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773387+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773394+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773397+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:22:05.773450+00:00", "trade", 6.32, 64.0]
["2026-09-24T15:22:05.773487+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:22:05.773489+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:22:05.773588+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:22:05.773606+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:22:05.773627+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:22:05.773647+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:22:05.773704+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:22:05.773769+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:22:05.773933+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:22:05.780275+00:00", "trade", 6.32, 300.0]
["2026-09-24T15:22:05.785838+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:22:10.171338+00:00", "quote", 6.31, 6.33]
["2026-09-24T15:22:11.938488+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:22:15.799400+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:15.799870+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:15.799881+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:15.799895+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:15.800577+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:15.801605+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:15.803427+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:15.804341+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:15.805106+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:15.805246+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:15.805994+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:16.094592+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:16.095342+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:16.095750+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:16.095809+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:16.096080+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:26.804237+00:00", "trade", 6.3241, 29.0]
["2026-09-24T15:22:46.450819+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:46.450960+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:47.228692+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:47.229422+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:48.351698+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:22:52.153114+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:23:31.508300+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:23:37.283862+00:00", "trade", 6.325, 81.0]
["2026-09-24T15:23:40.042481+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:23:40.042935+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:23:41.907343+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:23:41.908738+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:23:42.335138+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:23:47.370826+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:23:47.371310+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:23:54.615415+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:24:07.623756+00:00", "trade", 6.326, 72.0]
["2026-09-24T15:24:17.050067+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:24:17.050077+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:24:18.803201+00:00", "trade", 6.326, 5.0]
["2026-09-24T15:24:21.267384+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:24:21.561278+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:24:21.561292+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:24:21.561616+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:24:21.561680+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:24:40.052484+00:00", "trade", 6.33, 1.0]
["2026-09-24T15:24:47.824031+00:00", "trade", 6.34, 5.0]
["2026-09-24T15:25:16.471460+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:16.472204+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:16.557692+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.038425+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.039233+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.169883+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.170099+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.170189+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.170514+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.170557+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.170697+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.171102+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.174031+00:00", "trade", 6.33, 99.0]
["2026-09-24T15:25:20.174299+00:00", "trade", 6.33, 1.0]
["2026-09-24T15:25:20.174864+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.175140+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.175183+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.180153+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.180589+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.234425+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:20.315289+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:25:20.319854+00:00", "trade", 6.33, 99.0]
["2026-09-24T15:25:20.320087+00:00", "trade", 6.33, 1.0]
["2026-09-24T15:25:21.614066+00:00", "trade", 6.3302, 1.0]
["2026-09-24T15:25:24.246688+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.246707+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.246728+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.246777+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.246854+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.247297+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.247345+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.247629+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.247728+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.247992+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.248547+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.249916+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.251863+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.252340+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.252759+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.256492+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:24.256941+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:33.963499+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:33.963506+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:33.963770+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:33.963979+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:33.964032+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:33.964275+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:33.964410+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:33.964690+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:33.964892+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:33.973732+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:34.077410+00:00", "trade", 6.3303, 20.0]
["2026-09-24T15:25:34.133168+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:34.133666+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:34.134231+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:34.134718+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:34.143120+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:37.957613+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:37.958081+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:37.958092+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:40.285330+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:43.581056+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:43.581616+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:44.005087+00:00", "trade", 6.3269, 1.0]
["2026-09-24T15:25:45.895191+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:45.960157+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:46.224134+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:46.313176+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:48.733271+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:48.733726+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:48.743717+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:48.743797+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:48.744012+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:48.744060+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:48.744299+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:48.744447+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:48.744719+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:48.744932+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:48.753744+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:25:58.201221+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.389367+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:26:06.389627+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:26:06.389678+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:26:06.389907+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.390119+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:26:06.390138+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:26:06.390253+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:26:06.390351+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:26:06.390714+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:26:06.391217+00:00", "trade", 6.33, 5.0]
["2026-09-24T15:26:06.796332+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.797049+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.797161+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.797201+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.797244+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.797377+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:26:06.797804+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:26:06.797875+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.798580+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.798785+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.799189+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.799383+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:06.914276+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:07.604325+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:07.608533+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:07.609529+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:08.098566+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:08.273532+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:08.589683+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:09.225509+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:09.502266+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:09.877933+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:09.992919+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:10.416238+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:10.706241+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:10.815696+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:12.795853+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:13.260322+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:13.440239+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:13.440741+00:00", "quote", 6.31, 6.34]
["2026-09-24T15:26:14.985806+00:00", "trade", 6.3301, 12.0]
["2026-09-24T15:26:14.986633+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:14.986984+00:00", "trade", 6.33, 55.0]
["2026-09-24T15:26:14.987117+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:14.987123+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:14.987215+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:14.987591+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:14.987668+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:14.988797+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:19.217039+00:00", "trade", 6.33, 100.0]
["2026-09-24T15:26:41.242958+00:00", "trade", 6.3211, 100.0]
["2026-09-24T15:26:42.967279+00:00", "trade", 6.33, 1.0]
["2026-09-24T15:26:42.967977+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:47.015267+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:47.015433+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:47.015619+00:00", "quote", 6.32, 6.34]
["2026-09-24T15:26:49.587898+00:00", "trade", 6.3399, 5000.0]
["2026-09-24T15:26:49.592292+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:26:49.592298+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:26:49.592305+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:26:49.592312+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:26:49.592319+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:26:49.592319+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:26:49.592343+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:26:49.592348+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:26:49.592354+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:26:49.592361+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:26:49.592368+00:00", "trade", 6.34, 98.0]
["2026-09-24T15:26:49.592368+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:26:49.592395+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:26:49.592396+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:26:49.592397+00:00", "trade", 6.34, 200.0]
["2026-09-24T15:26:49.592400+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:26:49.592414+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:26:49.592415+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:26:49.592432+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:26:49.592444+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:26:49.592465+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:26:49.592474+00:00", "trade", 6.34, 2.0]
["2026-09-24T15:26:49.592584+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:26:49.626421+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:26:49.626422+00:00", "trade", 6.35, 42.0]
["2026-09-24T15:26:49.626423+00:00", "trade", 6.35, 300.0]
["2026-09-24T15:26:49.626425+00:00", "trade", 6.35, 200.0]
["2026-09-24T15:26:49.626426+00:00", "trade", 6.35, 75.0]
["2026-09-24T15:26:49.626428+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:26:49.626435+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:26:49.626450+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:26:49.626456+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:26:49.626463+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:26:49.626483+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:26:49.626503+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:26:49.626509+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:26:49.626522+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:26:49.626788+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:26:49.626802+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:26:49.626842+00:00", "trade", 6.35, 36.0]
["2026-09-24T15:26:49.626882+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:26:49.627095+00:00", "quote", 6.34, 6.37]
["2026-09-24T15:26:49.633437+00:00", "trade", 6.35, 300.0]
["2026-09-24T15:26:49.634419+00:00", "quote", 6.34, 6.37]
["2026-09-24T15:26:51.513285+00:00", "quote", 6.34, 6.37]
["2026-09-24T15:26:52.594850+00:00", "trade", 6.36, 50.0]
["2026-09-24T15:26:52.594901+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:52.594909+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:52.595840+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:52.597130+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:26:52.597934+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:52.598296+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:52.599225+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:52.599328+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:52.600263+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:55.577004+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:55.679580+00:00", "trade", 6.36, 90.0]
["2026-09-24T15:26:55.730502+00:00", "trade", 6.36, 32.0]
["2026-09-24T15:26:55.735615+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:55.892895+00:00", "trade", 6.36, 98.0]
["2026-09-24T15:26:59.037236+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.037421+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.037475+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.038670+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.038705+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.039489+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.039555+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.039678+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.041442+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.041476+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.041605+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.041621+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.042330+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.042475+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.042491+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.043221+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.043287+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.043303+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.043578+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.043813+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.043840+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.043857+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:26:59.047089+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:27:00.045536+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:27:02.428205+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:27:02.429178+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:27:02.430767+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:27:03.043941+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:27:05.007513+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:27:05.007986+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:27:05.336177+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:27:09.044825+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:27:09.044907+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:27:09.045188+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:27:09.045195+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:27:09.045201+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:27:09.045213+00:00", "trade", 6.35, 14.0]
["2026-09-24T15:27:09.045217+00:00", "trade", 6.35, 8.0]
["2026-09-24T15:27:09.045218+00:00", "trade", 6.35, 68.0]
["2026-09-24T15:27:09.045219+00:00", "trade", 6.35, 3.0]
["2026-09-24T15:27:09.045303+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:09.045391+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:09.045397+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:09.045406+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:09.045413+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:09.045494+00:00", "trade", 6.35, 5.0]
["2026-09-24T15:27:09.045495+00:00", "trade", 6.35, 18.0]
["2026-09-24T15:27:09.045638+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:09.045680+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:09.045681+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:09.045761+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:09.046176+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:09.049661+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:09.050159+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:09.051169+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:09.053954+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:09.198443+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:09.198583+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:09.198957+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:09.198971+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:09.200209+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:09.200654+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:27:13.047971+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:13.048704+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:14.742021+00:00", "trade", 6.3439, 5.0]
["2026-09-24T15:27:16.944816+00:00", "trade", 6.3423, 6.0]
["2026-09-24T15:27:22.305906+00:00", "trade", 6.3421, 1.0]
["2026-09-24T15:27:23.889781+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:23.892383+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:23.892848+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:23.939329+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:27.038403+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:28.172632+00:00", "trade", 6.345, 20.0]
["2026-09-24T15:27:28.173782+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:28.173902+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:28.184329+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:28.184494+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:28.185390+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:33.339606+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:38.032616+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:38.073484+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:38.173986+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:38.175921+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:38.176382+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:41.227662+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:27:42.067394+00:00", "trade", 6.3415, 37.0]
["2026-09-24T15:27:43.974564+00:00", "trade", 6.345, 20.0]
["2026-09-24T15:28:23.303540+00:00", "trade", 6.3309, 11.0]
["2026-09-24T15:28:28.612133+00:00", "trade", 6.345, 30.0]
["2026-09-24T15:28:36.527400+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:28:41.164371+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:28:41.164836+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:28:41.227991+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:28:41.229228+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:28:44.376451+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:28:44.376909+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:28:48.307027+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:28:48.971235+00:00", "trade", 6.3415, 100.0]
["2026-09-24T15:28:50.072188+00:00", "trade", 6.3487, 100.0]
["2026-09-24T15:29:42.523300+00:00", "trade", 6.3454, 11.0]
["2026-09-24T15:29:48.784006+00:00", "trade", 6.3422, 1.0]
["2026-09-24T15:29:56.355537+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:29:56.356001+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:29:56.356464+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:29:57.349428+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:29:57.349913+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:29:57.746694+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:29:57.747516+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:01.676931+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:02.638101+00:00", "trade", 6.345, 60.0]
["2026-09-24T15:30:02.638874+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:02.639335+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:02.639813+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:03.074253+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:09.702279+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:09.702735+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:17.417518+00:00", "trade", 6.3348, 78.0]
["2026-09-24T15:30:18.029401+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:18.029873+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:18.030345+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:18.337251+00:00", "trade", 6.345, 81.0]
["2026-09-24T15:30:20.275267+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:21.163695+00:00", "trade", 6.3349, 100.0]
["2026-09-24T15:30:21.359872+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:24.252339+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:24.252803+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:25.376474+00:00", "trade", 6.345, 300.0]
["2026-09-24T15:30:34.280183+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:35.122303+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:37.022365+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:37.023392+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:37.024415+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:37.338748+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:41.176340+00:00", "trade", 6.345, 59.0]
["2026-09-24T15:30:41.177259+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:42.628242+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:42.628707+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:42.653023+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:45.863557+00:00", "trade", 6.3436, 4.0]
["2026-09-24T15:30:47.383377+00:00", "trade", 6.3391, 100.0]
["2026-09-24T15:30:47.524241+00:00", "trade", 6.3391, 11.0]
["2026-09-24T15:30:49.424073+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:49.424685+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:49.517711+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:30:49.517738+00:00", "trade", 6.345, 30.0]
["2026-09-24T15:30:49.790569+00:00", "trade", 6.345, 90.0]
["2026-09-24T15:30:49.791346+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:49.791815+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:49.792283+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:49.847332+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:55.276666+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:55.277193+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:55.277210+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:30:55.329571+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:01.855142+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:31:01.858367+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:31:01.858900+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:31:08.395876+00:00", "trade", 6.3441, 49.0]
["2026-09-24T15:31:08.397046+00:00", "trade", 6.3441, 25.0]
["2026-09-24T15:31:09.081297+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:09.081752+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:10.094571+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:10.095032+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:10.095507+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:11.298194+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:18.481376+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:18.481400+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:18.481830+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:18.481893+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:21.238498+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:26.143476+00:00", "trade", 6.3444, 37.0]
["2026-09-24T15:31:26.158304+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:27.483757+00:00", "trade", 6.3397, 8.0]
["2026-09-24T15:31:28.544124+00:00", "trade", 6.3397, 13.0]
["2026-09-24T15:31:29.933364+00:00", "trade", 6.345, 30.0]
["2026-09-24T15:31:38.113771+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:39.505458+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:39.514688+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:44.023923+00:00", "trade", 6.34, 1.0]
["2026-09-24T15:31:44.024799+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:31:50.423279+00:00", "trade", 6.34, 66.0]
["2026-09-24T15:32:12.935966+00:00", "trade", 6.342, 4.0]
["2026-09-24T15:32:15.278802+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:32:21.943089+00:00", "trade", 6.3422, 30.0]
["2026-09-24T15:32:21.944242+00:00", "trade", 6.3422, 18.0]
["2026-09-24T15:32:22.892839+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.893919+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.894364+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.894897+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.894924+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.894938+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.894954+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.895383+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.895394+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.895428+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.895861+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.895868+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:22.896312+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:29.288850+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:30.643588+00:00", "trade", 6.3418, 19.0]
["2026-09-24T15:32:41.983279+00:00", "trade", 6.3413, 18.0]
["2026-09-24T15:32:55.523661+00:00", "trade", 6.3422, 1.0]
["2026-09-24T15:32:55.554656+00:00", "trade", 6.345, 25.0]
["2026-09-24T15:32:55.554671+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:55.554705+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:55.554714+00:00", "trade", 6.345, 65.0]
["2026-09-24T15:32:55.554715+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:32:55.554717+00:00", "trade", 6.35, 67.0]
["2026-09-24T15:32:55.554729+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:55.554740+00:00", "trade", 6.35, 33.0]
["2026-09-24T15:32:55.554744+00:00", "trade", 6.35, 19.0]
["2026-09-24T15:32:55.554744+00:00", "trade", 6.35, 100.0]
["2026-09-24T15:32:55.554746+00:00", "trade", 6.35, 100.0]
["2026-09-24T15:32:55.554746+00:00", "trade", 6.35, 19.0]
["2026-09-24T15:32:55.554767+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:32:55.554892+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:32:55.554928+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:32:55.555067+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.555183+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.555213+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.555252+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.555393+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.555398+00:00", "trade", 6.36, 82.0]
["2026-09-24T15:32:55.555458+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.555492+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.555499+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.555817+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.555840+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.555901+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.555997+00:00", "trade", 6.35, 100.0]
["2026-09-24T15:32:55.556170+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.556416+00:00", "trade", 6.35, 1200.0]
["2026-09-24T15:32:55.556807+00:00", "trade", 6.35, 900.0]
["2026-09-24T15:32:55.556855+00:00", "trade", 6.35, 200.0]
["2026-09-24T15:32:55.556956+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.557408+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.557794+00:00", "trade", 6.355, 100.0]
["2026-09-24T15:32:55.557795+00:00", "trade", 6.36, 42.0]
["2026-09-24T15:32:55.557797+00:00", "trade", 6.36, 30.0]
["2026-09-24T15:32:55.557799+00:00", "trade", 6.36, 54.0]
["2026-09-24T15:32:55.557802+00:00", "trade", 6.36, 46.0]
["2026-09-24T15:32:55.557815+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.557820+00:00", "trade", 6.36, 31.0]
["2026-09-24T15:32:55.557823+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:32:55.557826+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.557833+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.557835+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:32:55.557847+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.557861+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.557868+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.557882+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.557885+00:00", "trade", 6.36, 33.0]
["2026-09-24T15:32:55.557888+00:00", "trade", 6.36, 269.0]
["2026-09-24T15:32:55.557889+00:00", "trade", 6.36, 82.0]
["2026-09-24T15:32:55.557889+00:00", "trade", 6.36, 70.0]
["2026-09-24T15:32:55.557889+00:00", "trade", 6.36, 69.0]
["2026-09-24T15:32:55.557890+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:32:55.557892+00:00", "trade", 6.36, 200.0]
["2026-09-24T15:32:55.557926+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:32:55.557948+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:32:55.557970+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:32:55.558046+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:32:55.558112+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:32:55.558119+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:32:55.558376+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:32:55.558446+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.558581+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.558585+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.558645+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:32:55.558670+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.558678+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.558800+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:32:55.558920+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.559280+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.559416+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.559452+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.568305+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.569605+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.570726+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.571820+00:00", "trade", 6.35, 2500.0]
["2026-09-24T15:32:55.572585+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.573059+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.658883+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:55.659340+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:56.210724+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:57.028576+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:32:57.145804+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:32:57.206932+00:00", "trade", 6.37, 27.0]
["2026-09-24T15:32:57.207201+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:57.207284+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:57.207374+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:57.208165+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:57.208239+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:57.217162+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:57.217615+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:57.217676+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:57.240877+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:57.371434+00:00", "trade", 6.37, 83.0]
["2026-09-24T15:32:57.372258+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:32:58.028761+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:32:59.028900+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:33:00.481181+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:01.406041+00:00", "trade", 6.37, 18.0]
["2026-09-24T15:33:03.632334+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:03.632777+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:03.992412+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:03.992503+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:03.992533+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:03.992949+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:03.993435+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:03.993671+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:03.995825+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:04.002897+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:04.026065+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:06.557835+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:06.559726+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:06.560093+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:06.570031+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:07.011838+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:07.028043+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:10.560970+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:10.574644+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:10.584201+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:10.584664+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:17.578171+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:23.478584+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:25.084629+00:00", "trade", 6.375, 1.0]
["2026-09-24T15:33:25.085336+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:25.085791+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:25.086143+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:25.523540+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:29.028793+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:33:29.282772+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:36.045331+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:36.045790+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:47.582981+00:00", "trade", 6.3538, 17.0]
["2026-09-24T15:33:53.221621+00:00", "trade", 6.375, 60.0]
["2026-09-24T15:33:54.660570+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:33:54.761686+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:33:54.862567+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:33:55.492683+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:55.492780+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:55.492931+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:56.707657+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:56.707664+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:56.708070+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:56.708373+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:33:56.708653+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:56.709153+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:56.709164+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:56.709194+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:56.709457+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:56.709632+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:56.710085+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:57.475513+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:57.476002+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:59.327595+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:59.331468+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:33:59.331928+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:33:59.332272+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:34:02.277440+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.278287+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:34:02.279175+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.279349+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.279923+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:34:02.279997+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:34:02.280004+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:34:02.280095+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:34:02.280230+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.280301+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.280543+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:34:02.280563+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.280642+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.280655+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.280757+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.280768+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.281039+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:34:02.281058+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.281123+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.281142+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.281183+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.281207+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.281510+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.281526+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.332061+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.332286+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.567678+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.624916+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.632747+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:02.825060+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:03.679059+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:03.680032+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:03.680199+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:03.680209+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:04.881651+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:05.019861+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:07.778969+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:07.779425+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:07.941417+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:34:07.941717+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:07.941779+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:07.941831+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:07.941839+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:08.886378+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:08.886385+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:09.232424+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:09.232477+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:09.232890+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:09.232930+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:13.204602+00:00", "trade", 6.375, 300.0]
["2026-09-24T15:34:19.644184+00:00", "trade", 6.3557, 2.0]
["2026-09-24T15:34:22.763002+00:00", "trade", 6.3558, 48.0]
["2026-09-24T15:34:27.116721+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:27.197910+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:27.198366+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:28.116158+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:28.116610+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:28.116638+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:37.554883+00:00", "trade", 6.3756, 10.0]
["2026-09-24T15:34:54.938876+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:54.938883+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:54.939238+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:54.939656+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:54.973368+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:54.973369+00:00", "trade", 6.375, 200.0]
["2026-09-24T15:34:54.973420+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:54.973487+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:54.973526+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:55.082519+00:00", "trade", 6.375, 200.0]
["2026-09-24T15:34:55.082722+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:34:55.544071+00:00", "trade", 6.3735, 18.0]
["2026-09-24T15:35:00.331390+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:02.771414+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:35:02.771793+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:02.771850+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:02.771943+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:03.093928+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:03.158040+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:05.401689+00:00", "trade", 6.375, 40.0]
["2026-09-24T15:35:05.401986+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:05.402037+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:05.402118+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:05.402679+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:05.402719+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:06.124376+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:35:14.016753+00:00", "trade", 6.375, 1000.0]
["2026-09-24T15:35:14.661695+00:00", "trade", 6.375, 2900.0]
["2026-09-24T15:35:14.962868+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:14.963188+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:15.276587+00:00", "trade", 6.375, 5.0]
["2026-09-24T15:35:15.277051+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:15.277344+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:17.433467+00:00", "trade", 6.39, 47.0]
["2026-09-24T15:35:18.494933+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:23.702882+00:00", "trade", 6.3751, 24.0]
["2026-09-24T15:35:26.738716+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:26.739204+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:35.844886+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:41.851581+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:41.852077+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:41.969419+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:35:41.969419+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:35:41.985435+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:35:45.338615+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:45.339878+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:45.340429+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:45.340548+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:35:52.083717+00:00", "trade", 6.375, 10.0]
["2026-09-24T15:35:57.268025+00:00", "trade", 6.375, 60.0]
["2026-09-24T15:35:59.382795+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:36:01.618442+00:00", "trade", 6.375, 70.0]
["2026-09-24T15:36:01.618573+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:36:01.618602+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:36:02.022654+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:36:02.239153+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:36:19.397459+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:36:19.397508+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:36:19.397543+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:36:19.397585+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:36:20.522761+00:00", "trade", 6.375, 274.0]
["2026-09-24T15:36:22.701779+00:00", "trade", 6.38, 400.0]
["2026-09-24T15:36:22.702259+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:36:22.702586+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:36:22.909091+00:00", "trade", 6.375, 19.0]
["2026-09-24T15:36:30.977792+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:36:30.977911+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:36:32.703777+00:00", "trade", 6.3765, 27.0]
["2026-09-24T15:36:59.144132+00:00", "trade", 6.3755, 32.0]
["2026-09-24T15:37:09.203920+00:00", "trade", 6.3619, 100.0]
["2026-09-24T15:37:16.955479+00:00", "trade", 6.3638, 21.0]
["2026-09-24T15:37:22.802078+00:00", "trade", 6.375, 1.0]
["2026-09-24T15:37:30.563201+00:00", "trade", 6.362, 4.0]
["2026-09-24T15:37:32.846563+00:00", "trade", 6.3608, 1100.0]
["2026-09-24T15:37:32.847033+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:37:32.847352+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:37:32.847359+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:37:33.847260+00:00", "trade", 6.375, 77.0]
["2026-09-24T15:37:33.847404+00:00", "trade", 6.375, 6.0]
["2026-09-24T15:37:33.847434+00:00", "trade", 6.375, 74.0]
["2026-09-24T15:37:33.864164+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:37:34.257186+00:00", "trade", 6.375, 40.0]
["2026-09-24T15:37:34.275750+00:00", "trade", 6.375, 30.0]
["2026-09-24T15:37:50.543180+00:00", "trade", 6.3635, 31.0]
["2026-09-24T15:38:06.884431+00:00", "trade", 6.3632, 16.0]
["2026-09-24T15:38:20.258292+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:38:24.643720+00:00", "trade", 6.3732, 2.0]
["2026-09-24T15:38:28.033995+00:00", "trade", 6.375, 8.0]
["2026-09-24T15:38:43.394797+00:00", "trade", 6.3819, 47.0]
["2026-09-24T15:39:01.603256+00:00", "trade", 6.3768, 28.0]
["2026-09-24T15:39:02.228919+00:00", "trade", 6.375, 10.0]
["2026-09-24T15:39:09.026994+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:39:09.027591+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:39:15.876536+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:39:15.876590+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:39:15.876702+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:39:17.463526+00:00", "trade", 6.3789, 12.0]
["2026-09-24T15:39:21.586567+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:39:43.824683+00:00", "trade", 6.375, 63.0]
["2026-09-24T15:39:46.344515+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:39:46.344566+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:39:46.344612+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:39:59.773884+00:00", "trade", 6.375, 219.0]
["2026-09-24T15:39:59.774418+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:40:00.829254+00:00", "trade", 6.375, 10.0]
["2026-09-24T15:40:04.546801+00:00", "trade", 6.3627, 1.0]
["2026-09-24T15:40:10.663812+00:00", "trade", 6.3751, 27.0]
["2026-09-24T15:40:11.038295+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:40:29.529691+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:40:29.529818+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:40:29.529897+00:00", "quote", 6.36, 6.39]
["2026-09-24T15:41:05.129613+00:00", "trade", 6.3706, 500.0]
["2026-09-24T15:41:05.443528+00:00", "trade", 6.375, 20.0]
["2026-09-24T15:41:24.443553+00:00", "trade", 6.3724, 33.0]
["2026-09-24T15:41:25.043483+00:00", "trade", 6.3709, 29.0]
["2026-09-24T15:41:28.283586+00:00", "trade", 6.3642, 5.0]
["2026-09-24T15:41:45.684196+00:00", "trade", 6.3726, 2.0]
["2026-09-24T15:42:12.386314+00:00", "trade", 6.375, 3.0]
["2026-09-24T15:42:19.127001+00:00", "trade", 6.3708, 5.0]
["2026-09-24T15:42:22.891770+00:00", "trade", 6.36, 17.0]
["2026-09-24T15:42:22.891924+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.891945+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.892137+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.892207+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.892248+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.892286+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.892325+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.892341+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.892348+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.892625+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.893387+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.913066+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:22.913317+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.571207+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.571240+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.571260+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.571474+00:00", "trade", 6.37, 200.0]
["2026-09-24T15:42:23.571608+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.571625+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.571626+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.571633+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.572084+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.572135+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.572279+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.572542+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.573905+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.573922+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.574718+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:42:23.574857+00:00", "trade", 6.3601, 100.0]
["2026-09-24T15:42:23.574884+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:42:23.575011+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:42:23.575044+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:42:23.575056+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.575074+00:00", "trade", 6.3601, 100.0]
["2026-09-24T15:42:23.575148+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.575149+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.575197+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.575221+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.575257+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:42:23.575269+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.575288+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:42:23.575341+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.575387+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.575444+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.575453+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.575467+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.575476+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.576025+00:00", "trade", 6.37, 300.0]
["2026-09-24T15:42:23.576415+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:42:23.576540+00:00", "trade", 6.37, 200.0]
["2026-09-24T15:42:23.577459+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.586579+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:42:23.586683+00:00", "trade", 6.36, 1300.0]
["2026-09-24T15:42:23.588268+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:42:23.677055+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:42:23.677540+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.678199+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.678334+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.678341+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.850201+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:23.929677+00:00", "trade", 6.37, 40.0]
["2026-09-24T15:42:24.010370+00:00", "trade", 6.37, 30.0]
["2026-09-24T15:42:24.097206+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:24.203050+00:00", "trade", 6.37, 90.0]
["2026-09-24T15:42:24.203441+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:26.749253+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:27.955657+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:29.018846+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:32.464842+00:00", "trade", 6.3653, 25.0]
["2026-09-24T15:42:34.922896+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:34.923354+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:34.923518+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:35.074339+00:00", "trade", 6.37, 640.0]
["2026-09-24T15:42:39.505088+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:39.535978+00:00", "trade", 6.36, 30.0]
["2026-09-24T15:42:39.535981+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:42:39.535985+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:42:39.536007+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536044+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536063+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536081+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536218+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536232+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536241+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536248+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536254+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536256+00:00", "trade", 6.36, 17.0]
["2026-09-24T15:42:39.536259+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:42:39.536259+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536260+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536262+00:00", "trade", 6.36, 11.0]
["2026-09-24T15:42:39.536263+00:00", "trade", 6.36, 3.0]
["2026-09-24T15:42:39.536265+00:00", "trade", 6.36, 79.0]
["2026-09-24T15:42:39.536270+00:00", "trade", 6.36, 66.0]
["2026-09-24T15:42:39.536270+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:42:39.536275+00:00", "trade", 6.36, 7.0]
["2026-09-24T15:42:39.536397+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:39.536434+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:39.536441+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:39.536448+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:39.536458+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:39.536539+00:00", "trade", 6.36, 26.0]
["2026-09-24T15:42:39.536541+00:00", "trade", 6.36, 29.0]
["2026-09-24T15:42:39.536765+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:39.536775+00:00", "trade", 6.36, 61.0]
["2026-09-24T15:42:39.537659+00:00", "trade", 6.36, 11.0]
["2026-09-24T15:42:39.540234+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:39.540568+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:39.544397+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:39.546247+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:39.736884+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:40.418016+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:40.515372+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:41.803398+00:00", "trade", 6.3653, 1.0]
["2026-09-24T15:42:42.878106+00:00", "trade", 6.36, 6.0]
["2026-09-24T15:42:43.670734+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:42:45.023463+00:00", "trade", 6.3647, 76.0]
["2026-09-24T15:42:45.783979+00:00", "trade", 6.36, 50.0]
["2026-09-24T15:42:49.735415+00:00", "trade", 6.3648, 20.0]
["2026-09-24T15:43:02.543100+00:00", "trade", 6.3699, 300.0]
["2026-09-24T15:43:03.198876+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:43:04.964029+00:00", "trade", 6.3699, 1.0]
["2026-09-24T15:43:06.588285+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:43:06.588323+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:43:21.372624+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:43:29.410513+00:00", "trade", 6.35, 17.0]
["2026-09-24T15:43:29.410517+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:43:29.429438+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:43:29.429466+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:43:45.525079+00:00", "trade", 6.3611, 18.0]
["2026-09-24T15:43:45.526318+00:00", "trade", 6.3611, 10.0]
["2026-09-24T15:43:48.441315+00:00", "trade", 6.37, 2.0]
["2026-09-24T15:43:57.155751+00:00", "trade", 6.35, 29.0]
["2026-09-24T15:44:07.163474+00:00", "trade", 6.3655, 1.0]
["2026-09-24T15:44:15.444606+00:00", "trade", 6.36, 1.0]
["2026-09-24T15:44:22.483152+00:00", "trade", 6.3548, 1.0]
["2026-09-24T15:44:23.117519+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:23.154741+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:23.154752+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:23.154767+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:23.154775+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:23.154779+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:44:23.155027+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:23.155241+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:23.395566+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:23.395627+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:24.762346+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:31.025518+00:00", "trade", 6.36, 10.0]
["2026-09-24T15:44:31.025549+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:31.025575+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:31.025581+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:31.025959+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:40.882545+00:00", "trade", 6.3586, 3.0]
["2026-09-24T15:44:46.925970+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:46.926613+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:46.926638+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:46.926669+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:46.927397+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:46.938679+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:44:46.938812+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:44:46.941431+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:44:46.955797+00:00", "trade", 6.36, 5.0]
["2026-09-24T15:44:46.955841+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:52.204525+00:00", "trade", 6.3593, 26.0]
["2026-09-24T15:44:58.263526+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:59.420183+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:59.420210+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:44:59.452062+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:45:07.326514+00:00", "trade", 6.36, 38.0]
["2026-09-24T15:45:07.327008+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:45:11.209397+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:45:11.209422+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:45:11.210166+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:45:11.939529+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:45:12.042513+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:45:12.042531+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:45:12.042544+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:45:12.042551+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:12.042568+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:12.042793+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:12.042823+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:12.042939+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:33.055648+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:33.056053+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:33.056156+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:33.056638+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:33.056868+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:33.078905+00:00", "trade", 6.365, 4.0]
["2026-09-24T15:45:33.079102+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:33.079382+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:40.037725+00:00", "trade", 6.365, 1.0]
["2026-09-24T15:45:42.083536+00:00", "trade", 6.36, 1.0]
["2026-09-24T15:45:43.209009+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:43.209634+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:43.210156+00:00", "trade", 6.365, 19.0]
["2026-09-24T15:45:43.210171+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:43.692866+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:44.965356+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:45.147785+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:45.148116+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:45.919983+00:00", "trade", 6.365, 21.0]
["2026-09-24T15:45:46.474748+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:46.474784+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:49.634956+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:50.394691+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:50.445062+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:50.445090+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:52.623421+00:00", "trade", 6.365, 6.0]
["2026-09-24T15:45:52.623493+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:53.910751+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:53.911217+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:54.421747+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:54.422256+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:54.465564+00:00", "trade", 6.36, 18.0]
["2026-09-24T15:45:54.503869+00:00", "trade", 6.3624, 23.0]
["2026-09-24T15:45:57.289197+00:00", "trade", 6.365, 10.0]
["2026-09-24T15:45:57.289227+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:57.289995+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:45:57.290457+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:00.315061+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:01.023244+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:04.062608+00:00", "trade", 6.365, 73.0]
["2026-09-24T15:46:04.839974+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:10.546512+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:10.546538+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:10.546552+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:10.547067+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:10.547276+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:11.898224+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:11.947944+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:11.975228+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:12.228260+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:46:20.585507+00:00", "trade", 6.36, 19.0]
["2026-09-24T15:46:20.585509+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:46:20.586009+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:46:20.586034+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:46:20.591247+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:46:25.373827+00:00", "trade", 6.36, 10.0]
["2026-09-24T15:46:27.019602+00:00", "trade", 6.3631, 2000.0]
["2026-09-24T15:46:27.659253+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:46:31.515876+00:00", "trade", 6.36, 20.0]
["2026-09-24T15:46:31.555747+00:00", "trade", 6.36, 40.0]
["2026-09-24T15:46:36.359460+00:00", "trade", 6.37, 99.0]
["2026-09-24T15:46:39.183058+00:00", "trade", 6.3621, 100.0]
["2026-09-24T15:46:40.923662+00:00", "trade", 6.36, 13.0]
["2026-09-24T15:46:41.924280+00:00", "trade", 6.36, 3.0]
["2026-09-24T15:46:47.394729+00:00", "trade", 6.36, 1.0]
["2026-09-24T15:46:51.266468+00:00", "trade", 6.362, 5000.0]
["2026-09-24T15:46:51.597329+00:00", "trade", 6.36, 16.0]
["2026-09-24T15:46:51.597330+00:00", "trade", 6.36, 9.0]
["2026-09-24T15:46:51.775139+00:00", "trade", 6.36, 1.0]
["2026-09-24T15:46:51.775142+00:00", "trade", 6.36, 74.0]
["2026-09-24T15:46:51.830929+00:00", "trade", 6.36, 25.0]
["2026-09-24T15:46:51.862937+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:46:52.095887+00:00", "trade", 6.36, 75.0]
["2026-09-24T15:46:52.425508+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:46:52.425536+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:46:54.107844+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:46:59.098350+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:47:09.107948+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:47:10.838713+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:47:10.838747+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:47:10.839237+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:47:10.896448+00:00", "trade", 6.36, 39.0]
["2026-09-24T15:47:10.928730+00:00", "trade", 6.36, 61.0]
["2026-09-24T15:47:11.903409+00:00", "trade", 6.3622, 30.0]
["2026-09-24T15:47:15.043491+00:00", "trade", 6.36, 1.0]
["2026-09-24T15:47:17.309848+00:00", "trade", 6.3501, 1900.0]
["2026-09-24T15:47:17.309911+00:00", "trade", 6.36, 39.0]
["2026-09-24T15:47:17.309943+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:47:17.310153+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:47:17.310162+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310171+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:47:17.310180+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:47:17.310195+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310197+00:00", "trade", 6.36, 11.0]
["2026-09-24T15:47:17.310202+00:00", "trade", 6.36, 5.0]
["2026-09-24T15:47:17.310202+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310208+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310240+00:00", "trade", 6.36, 11.0]
["2026-09-24T15:47:17.310258+00:00", "trade", 6.36, 200.0]
["2026-09-24T15:47:17.310258+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:47:17.310390+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310407+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310436+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:47:17.310462+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:47:17.310486+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:47:17.310492+00:00", "trade", 6.36, 32.0]
["2026-09-24T15:47:17.310493+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:47:17.310494+00:00", "trade", 6.36, 300.0]
["2026-09-24T15:47:17.310523+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310527+00:00", "trade", 6.36, 50.0]
["2026-09-24T15:47:17.310530+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310537+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310544+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310551+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310555+00:00", "trade", 6.36, 50.0]
["2026-09-24T15:47:17.310558+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.310578+00:00", "trade", 6.36, 25.0]
["2026-09-24T15:47:17.310621+00:00", "trade", 6.35, 100.0]
["2026-09-24T15:47:17.310667+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.311517+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.313922+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.313929+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.313949+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314609+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314611+00:00", "trade", 6.35, 34.0]
["2026-09-24T15:47:17.314612+00:00", "trade", 6.35, 186.0]
["2026-09-24T15:47:17.314617+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314619+00:00", "trade", 6.35, 2643.0]
["2026-09-24T15:47:17.314621+00:00", "trade", 6.35, 100.0]
["2026-09-24T15:47:17.314623+00:00", "trade", 6.35, 200.0]
["2026-09-24T15:47:17.314623+00:00", "trade", 6.35, 18.0]
["2026-09-24T15:47:17.314624+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314627+00:00", "trade", 6.35, 100.0]
["2026-09-24T15:47:17.314628+00:00", "trade", 6.35, 200.0]
["2026-09-24T15:47:17.314630+00:00", "trade", 6.35, 200.0]
["2026-09-24T15:47:17.314631+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314638+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314645+00:00", "trade", 6.35, 50.0]
["2026-09-24T15:47:17.314646+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314654+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314662+00:00", "trade", 6.35, 50.0]
["2026-09-24T15:47:17.314680+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314687+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314693+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314707+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314713+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:47:17.314727+00:00", "quote", 6.35, 6.35]
["2026-09-24T15:47:17.314733+00:00", "quote", 6.35, 6.35]
["2026-09-24T15:47:17.314739+00:00", "quote", 6.35, 6.35]
["2026-09-24T15:47:17.314746+00:00", "quote", 6.35, 6.35]
["2026-09-24T15:47:17.314868+00:00", "quote", 6.35, 6.35]
["2026-09-24T15:47:17.314874+00:00", "quote", 6.35, 6.35]
["2026-09-24T15:47:17.314891+00:00", "trade", 6.35, 27.0]
["2026-09-24T15:47:17.314897+00:00", "trade", 6.35, 100.0]
["2026-09-24T15:47:17.314899+00:00", "trade", 6.35, 66.0]
["2026-09-24T15:47:17.314906+00:00", "trade", 6.35, 300.0]
["2026-09-24T15:47:17.314910+00:00", "quote", 6.35, 6.35]
["2026-09-24T15:47:17.315009+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.315304+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.315321+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.315322+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.315338+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.315346+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.315506+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.315722+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.315727+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.316300+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.316355+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.316745+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.318447+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.318470+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.318486+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.318508+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:47:17.318556+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:47:17.319898+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:47:17.321023+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:47:17.327218+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:47:17.327645+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:47:17.328158+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:47:17.328183+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:47:17.328566+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:47:17.333726+00:00", "trade", 6.36, 2100.0]
["2026-09-24T15:47:17.363505+00:00", "quote", 6.33, 6.35]
["2026-09-24T15:47:17.363537+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:47:17.363881+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:47:17.382874+00:00", "trade", 6.34, 50.0]
["2026-09-24T15:47:17.382875+00:00", "trade", 6.34, 50.0]
["2026-09-24T15:47:17.382895+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:17.382927+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:17.383091+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:17.383438+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:47:17.386055+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:47:17.388146+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:18.213030+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:19.488246+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:19.488274+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:19.488291+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:19.488749+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:19.488788+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:19.868383+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:19.868409+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:19.868922+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:21.522490+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.037571+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.037602+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.037631+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.042001+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.438155+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.438183+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.438212+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.438858+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.498464+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.498496+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.498521+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:25.500560+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:26.502846+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:26.598379+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:26.598403+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:26.908814+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:29.728315+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:29.728342+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:29.728869+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:29.729635+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:29.729661+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:29.730509+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:29.738738+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:31.551874+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:43.456509+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:43.456534+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:43.459603+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:43.554102+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:56.002836+00:00", "trade", 6.335, 8.0]
["2026-09-24T15:47:56.967552+00:00", "trade", 6.3397, 75.0]
["2026-09-24T15:47:59.260933+00:00", "trade", 6.34, 4000.0]
["2026-09-24T15:47:59.261688+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:59.261714+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:59.263713+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:47:59.276726+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.276823+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.276846+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.277153+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.277734+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.278040+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.279610+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.280450+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.280585+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.280756+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.280813+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.280893+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.280918+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.280939+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.280984+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.281041+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.281152+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.281469+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.286206+00:00", "trade", 6.335, 1100.0]
["2026-09-24T15:47:59.287044+00:00", "trade", 6.335, 1100.0]
["2026-09-24T15:47:59.290925+00:00", "trade", 6.335, 100.0]
["2026-09-24T15:47:59.535962+00:00", "trade", 6.335, 1300.0]
["2026-09-24T15:48:09.536610+00:00", "trade", 6.335, 32.0]
["2026-09-24T15:48:22.466895+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:22.466920+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:23.543158+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:23.543198+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:24.976659+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:24.976685+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:25.178018+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:25.443570+00:00", "trade", 6.3371, 28.0]
["2026-09-24T15:48:26.069836+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069837+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:48:26.069838+00:00", "trade", 6.34, 400.0]
["2026-09-24T15:48:26.069839+00:00", "trade", 6.34, 500.0]
["2026-09-24T15:48:26.069841+00:00", "trade", 6.34, 56.0]
["2026-09-24T15:48:26.069843+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069845+00:00", "trade", 6.34, 20.0]
["2026-09-24T15:48:26.069845+00:00", "trade", 6.34, 821.0]
["2026-09-24T15:48:26.069849+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069856+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069863+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069870+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069878+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069884+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069890+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069904+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069908+00:00", "trade", 6.34, 600.0]
["2026-09-24T15:48:26.069909+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069911+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069921+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:48:26.069931+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069937+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069943+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069949+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069956+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069972+00:00", "quote", 6.33, 6.34]
["2026-09-24T15:48:26.069979+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:48:26.069986+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:48:26.069993+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:48:26.070006+00:00", "quote", 6.34, 6.34]
["2026-09-24T15:48:26.070014+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070019+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070026+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070092+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070099+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070123+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070177+00:00", "trade", 6.34, 59.0]
["2026-09-24T15:48:26.070250+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070257+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070261+00:00", "trade", 6.34, 100.0]
["2026-09-24T15:48:26.070424+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070454+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070540+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070583+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070672+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070774+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.070988+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.071124+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.071747+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.072193+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.076463+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.076986+00:00", "trade", 6.34, 300.0]
["2026-09-24T15:48:26.077405+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.077668+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.080831+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:48:26.080925+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.081183+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:48:26.081227+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:48:26.081501+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:48:26.081542+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:48:26.170544+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.170555+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.170851+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.171034+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.171045+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.171312+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.171432+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.171503+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.171521+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.171925+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.171935+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.172302+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.172346+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.172374+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.172742+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.172777+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.172787+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.173238+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.863462+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.863676+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:26.864342+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:38.164286+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:38.164761+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:47.518167+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:49.677204+00:00", "trade", 6.35, 15.0]
["2026-09-24T15:48:49.677994+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:49.868337+00:00", "trade", 6.35, 2.0]
["2026-09-24T15:48:49.868913+00:00", "trade", 6.35, 7.0]
["2026-09-24T15:48:49.868920+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:49.869086+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:49.869283+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:49.869370+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:49.869373+00:00", "trade", 6.35, 100.0]
["2026-09-24T15:48:50.169041+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:52.505367+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:52.545892+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:52.547324+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:57.103471+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:57.103472+00:00", "trade", 6.35, 82.0]
["2026-09-24T15:48:57.103479+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:57.103948+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:58.513693+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:48:59.104015+00:00", "trade", 6.3449, 100.0]
["2026-09-24T15:49:00.406334+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:49:01.724461+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:49:01.724928+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:49:06.676755+00:00", "trade", 6.3499, 21.0]
["2026-09-24T15:49:09.767835+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:49:09.768294+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:49:12.352862+00:00", "trade", 6.3412, 2.0]
["2026-09-24T15:49:12.977169+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:49:15.016453+00:00", "trade", 6.345, 3000.0]
["2026-09-24T15:49:15.031918+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:49:15.031927+00:00", "trade", 6.345, 20.0]
["2026-09-24T15:49:15.031934+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:49:15.031938+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:49:15.031943+00:00", "trade", 6.345, 14.0]
["2026-09-24T15:49:15.031969+00:00", "trade", 6.345, 10.0]
["2026-09-24T15:49:15.032244+00:00", "trade", 6.345, 27.0]
["2026-09-24T15:49:15.032327+00:00", "trade", 6.345, 13.0]
["2026-09-24T15:49:15.032391+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:49:15.032839+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:49:15.034727+00:00", "trade", 6.345, 26.0]
["2026-09-24T15:49:15.036722+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:49:15.037069+00:00", "trade", 6.345, 100.0]
["2026-09-24T15:49:15.045896+00:00", "trade", 6.345, 116.0]
["2026-09-24T15:49:15.045994+00:00", "trade", 6.345, 2900.0]
["2026-09-24T15:49:22.165030+00:00", "trade", 6.35, 100.0]
["2026-09-24T15:49:22.165031+00:00", "trade", 6.35, 62.0]
["2026-09-24T15:49:22.165089+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:49:22.165095+00:00", "quote", 6.34, 6.35]
["2026-09-24T15:49:22.165431+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:49:22.165448+00:00", "quote", 6.34, 6.36]
["2026-09-24T15:49:22.165456+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.165504+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.165772+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.165965+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.166237+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.166253+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.166274+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.166399+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.166435+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.166669+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.167496+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.167528+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.168004+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.168457+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.168538+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.169248+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.265460+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.265960+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.266368+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.266439+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.266806+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.266865+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.266914+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.266945+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.267219+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.267395+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.267413+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.267842+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.268297+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:22.269526+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:23.219982+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:23.220471+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:23.225207+00:00", "trade", 6.355, 82.0]
["2026-09-24T15:49:23.225629+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:23.225857+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:23.936193+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:23.936898+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:23.936919+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:23.937614+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:23.937627+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:23.937637+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:23.948686+00:00", "trade", 6.355, 12.0]
["2026-09-24T15:49:26.039432+00:00", "trade", 6.3438, 12.0]
["2026-09-24T15:49:29.562147+00:00", "trade", 6.3454, 100.0]
["2026-09-24T15:49:29.894931+00:00", "trade", 6.355, 9.0]
["2026-09-24T15:49:33.674701+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:34.943730+00:00", "trade", 6.3454, 27.0]
["2026-09-24T15:49:35.631304+00:00", "trade", 6.3501, 3000.0]
["2026-09-24T15:49:35.632084+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:35.632536+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:35.634728+00:00", "trade", 6.355, 100.0]
["2026-09-24T15:49:35.635014+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:35.635464+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:35.636765+00:00", "trade", 6.355, 100.0]
["2026-09-24T15:49:35.678145+00:00", "trade", 6.355, 100.0]
["2026-09-24T15:49:40.619119+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:53.328136+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:56.787814+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:49:56.787815+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:56.788281+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:56.788291+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:56.788302+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:56.788315+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:56.788335+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:56.788422+00:00", "trade", 6.36, 46.0]
["2026-09-24T15:49:56.788423+00:00", "trade", 6.36, 254.0]
["2026-09-24T15:49:56.788428+00:00", "quote", 6.35, 6.36]
["2026-09-24T15:49:56.788805+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.788829+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.788836+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.789093+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:56.789100+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:56.789109+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:56.789292+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:56.789359+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:49:56.789463+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:49:56.789607+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:56.789637+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:56.789659+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:56.789753+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.789897+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.789904+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.789958+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:49:56.790084+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:49:56.790124+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:49:56.790196+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.790227+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.790342+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.790348+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.790412+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.791288+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.791472+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.791484+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:49:56.791982+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:56.818235+00:00", "trade", 6.365, 100.0]
["2026-09-24T15:49:56.822626+00:00", "trade", 6.365, 100.0]
["2026-09-24T15:49:58.520628+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:58.520788+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:58.521775+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:58.521861+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:49:58.521919+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:50:04.113135+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:50:04.800899+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:04.801351+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:04.805673+00:00", "trade", 6.37, 64.0]
["2026-09-24T15:50:08.917790+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:09.869206+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:09.869475+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:09.869654+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:09.870391+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:10.701388+00:00", "trade", 6.36, 1.0]
["2026-09-24T15:50:13.515641+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.515707+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.515714+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.516403+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.516415+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.516456+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.516463+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.516865+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.516874+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.517134+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.517597+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.517878+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.518426+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.527274+00:00", "trade", 6.36, 100.0]
["2026-09-24T15:50:13.527304+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.527331+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.527932+00:00", "trade", 6.36, 55.0]
["2026-09-24T15:50:13.527938+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:13.527948+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:19.057275+00:00", "trade", 6.35, 2.0]
["2026-09-24T15:50:19.248797+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:19.248830+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:19.249209+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:19.249220+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:20.113139+00:00", "trade", 6.37, 1.0]
["2026-09-24T15:50:21.104419+00:00", "trade", 6.353, 1.0]
["2026-09-24T15:50:23.925148+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:23.925311+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:23.925655+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:23.925768+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:23.925802+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:26.206070+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:26.206551+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:28.610268+00:00", "trade", 6.3531, 2.0]
["2026-09-24T15:50:31.066630+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:31.067305+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:41.051861+00:00", "trade", 6.3616, 11.0]
["2026-09-24T15:50:41.052555+00:00", "trade", 6.36, 4.0]
["2026-09-24T15:50:41.052702+00:00", "trade", 6.36, 114.0]
["2026-09-24T15:50:43.023144+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:43.036043+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:43.036550+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:43.137369+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:43.137782+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:43.141431+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:50:43.141915+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:50:43.313523+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:50:43.821126+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:50:43.821612+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:43.822096+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:45.846861+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:45.847316+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:51.643119+00:00", "trade", 6.3614, 18.0]
["2026-09-24T15:50:51.644741+00:00", "trade", 6.3614, 10.0]
["2026-09-24T15:50:52.867703+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:52.868161+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:52.873122+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:50:58.417418+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:58.418491+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:58.433356+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:58.665873+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:58.675955+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:58.861492+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:59.047277+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:59.048456+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:59.051245+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:59.053638+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:50:59.140146+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:51:01.895062+00:00", "trade", 6.36, 800.0]
["2026-09-24T15:51:01.901414+00:00", "trade", 6.3611, 3.0]
["2026-09-24T15:51:03.072904+00:00", "trade", 6.37, 38.0]
["2026-09-24T15:51:03.072911+00:00", "quote", 6.35, 6.37]
["2026-09-24T15:51:03.072947+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:51:03.072972+00:00", "quote", 6.36, 6.37]
["2026-09-24T15:51:03.073073+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.073151+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.073339+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.073390+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.073628+00:00", "trade", 6.37, 10.0]
["2026-09-24T15:51:03.073648+00:00", "trade", 6.37, 20.0]
["2026-09-24T15:51:03.073684+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:03.073686+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.073698+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.073996+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.074051+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:03.074151+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.074162+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.074491+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.074526+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:03.074615+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.074667+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.074936+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.075000+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:03.075018+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:03.075098+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.075126+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:03.075173+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.075270+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:03.075470+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:03.075616+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:03.076487+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.076947+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.076963+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:03.080287+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:51:03.080652+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:51:04.573571+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:04.574092+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:04.574536+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:04.574570+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:04.575815+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:04.576265+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:06.519331+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:06.519842+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:06.520300+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:06.520320+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:07.073758+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:51:07.167144+00:00", "trade", 6.37, 10.0]
["2026-09-24T15:51:08.885802+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:08.886134+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:08.886746+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:08.886869+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:08.887157+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:08.887245+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:08.947874+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:08.948386+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:08.948787+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:08.948833+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:11.180219+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:11.180701+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:11.181204+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:11.181660+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:11.181689+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:18.680503+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:19.132767+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:19.789550+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:29.723818+00:00", "trade", 6.344, 100.0]
["2026-09-24T15:51:32.551040+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:32.551536+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:33.520286+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:33.520895+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:34.335642+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:34.338493+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:34.338736+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:34.339808+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:34.340270+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:39.197146+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:39.227208+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:39.227682+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:39.408193+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:40.477628+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:40.478099+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:50.083796+00:00", "trade", 6.3515, 3.0]
["2026-09-24T15:51:53.450177+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:53.453063+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:53.453967+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:54.127630+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:54.127969+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:54.606778+00:00", "trade", 6.3632, 10.0]
["2026-09-24T15:51:54.829472+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:55.425618+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:55.426119+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:55.426645+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:55.427040+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:51:55.427516+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:55.427998+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:56.633115+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:56.765441+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:56.766008+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:57.241457+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:57.242936+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:58.030989+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:59.206879+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:59.613877+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:51:59.937005+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:00.435051+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:03.132982+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:03.133492+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:03.133954+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:03.133968+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:03.647904+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:06.023074+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:06.023090+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:06.023565+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:06.523052+00:00", "trade", 6.369, 16.0]
["2026-09-24T15:52:06.524242+00:00", "trade", 6.369, 12.0]
["2026-09-24T15:52:10.130640+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:10.131114+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:10.131128+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:10.131153+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:10.131573+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:10.131580+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:10.131618+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:10.131642+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:10.132045+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:10.132056+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:26.234665+00:00", "trade", 6.365, 100.0]
["2026-09-24T15:52:29.573772+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:29.574281+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:29.574718+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:29.575208+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:29.575222+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:29.594347+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:29.594873+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:35.734484+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:35.734506+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:35.734966+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:35.734983+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:35.735002+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:35.735420+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:35.744382+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:35.744843+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:39.264586+00:00", "trade", 6.3503, 100.0]
["2026-09-24T15:52:41.820023+00:00", "trade", 6.3497, 100.0]
["2026-09-24T15:52:43.185807+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:43.185889+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:43.185916+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:43.186109+00:00", "trade", 6.365, 16.0]
["2026-09-24T15:52:43.186139+00:00", "trade", 6.365, 25.0]
["2026-09-24T15:52:43.186588+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:43.186777+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:45.483921+00:00", "trade", 6.3497, 43.0]
["2026-09-24T15:52:45.484852+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:45.485351+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:45.485405+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:45.485778+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:45.485863+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:45.488316+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:45.520229+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:47.483869+00:00", "trade", 6.3496, 3.0]
["2026-09-24T15:52:47.484656+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:47.485142+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:47.485588+00:00", "trade", 6.365, 100.0]
["2026-09-24T15:52:47.485658+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:47.496162+00:00", "trade", 6.365, 100.0]
["2026-09-24T15:52:49.394476+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:49.394955+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:49.395016+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:49.432737+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:52:52.743265+00:00", "trade", 6.3648, 1.0]
["2026-09-24T15:52:55.033411+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:55.033900+00:00", "quote", 6.35, 6.38]
["2026-09-24T15:52:59.186729+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.187249+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.187546+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.187724+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.188010+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.188215+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.188476+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.188698+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.188937+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.189178+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.189407+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.189666+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.189870+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.190184+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.190331+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.190668+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.190796+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.191150+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.191259+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.191634+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.191721+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.192118+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.192183+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.192608+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.192649+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.193100+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.193117+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.193582+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.193602+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.194076+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.194094+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.194566+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.194579+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.195049+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.195068+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.195539+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.195553+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.196028+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.196044+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.196512+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.196528+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.197002+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.197022+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.197493+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.197509+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.197988+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.198006+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.198472+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.198488+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.198962+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.198977+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.199486+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.199517+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.200052+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.200090+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.200537+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.200569+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.201021+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.201041+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.201513+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.201528+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.202004+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.202022+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.202498+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.202510+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.202988+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.203005+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.203478+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.203494+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.203968+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.203987+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.204455+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.204489+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.204950+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.204961+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.205441+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.205452+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.205928+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.205948+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.206416+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.206429+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.206913+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:52:59.206922+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:00.001497+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:14.798475+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:14.798956+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:24.873882+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:24.874366+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:25.343165+00:00", "trade", 6.3646, 23.0]
["2026-09-24T15:53:25.344440+00:00", "trade", 6.3646, 6.0]
["2026-09-24T15:53:25.623105+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:25.623322+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:25.623335+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:25.623509+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:27.435283+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:33.507196+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:39.192177+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:57.338452+00:00", "trade", 6.37, 14.0]
["2026-09-24T15:53:58.210821+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:58.211227+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:58.211260+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:58.211749+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:58.212133+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:58.212616+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:53:58.221217+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:03.344234+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:03.344692+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:03.345137+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:03.345353+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:03.345736+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:04.387765+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:04.583776+00:00", "trade", 6.3664, 3.0]
["2026-09-24T15:54:04.600340+00:00", "trade", 6.37, 1.0]
["2026-09-24T15:54:04.602729+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:05.746456+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:06.944080+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:07.324201+00:00", "trade", 6.3497, 1.0]
["2026-09-24T15:54:08.983539+00:00", "trade", 6.3661, 1.0]
["2026-09-24T15:54:09.906384+00:00", "trade", 6.37, 1.0]
["2026-09-24T15:54:09.907625+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:09.943636+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:10.499627+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:11.309649+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:11.526453+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:13.103474+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:15.276312+00:00", "trade", 6.37, 10.0]
["2026-09-24T15:54:15.276917+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:15.277426+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:15.277926+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:20.420551+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:20.430490+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:21.800640+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:54:22.335688+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:22.983738+00:00", "trade", 6.3498, 2.0]
["2026-09-24T15:54:29.043716+00:00", "trade", 6.3694, 24.0]
["2026-09-24T15:54:35.291847+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:39.131945+00:00", "trade", 6.3697, 100.0]
["2026-09-24T15:54:50.501034+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:54:54.127507+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:09.019839+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:12.402507+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:17.526627+00:00", "trade", 6.38, 41.0]
["2026-09-24T15:55:17.527324+00:00", "trade", 6.37, 42.0]
["2026-09-24T15:55:23.419617+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:25.872452+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:28.213471+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:31.907504+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:32.141285+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:36.147938+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:37.969314+00:00", "trade", 6.37, 5.0]
["2026-09-24T15:55:40.964132+00:00", "trade", 6.3747, 24.0]
["2026-09-24T15:55:40.965481+00:00", "trade", 6.3747, 2.0]
["2026-09-24T15:55:44.540662+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:44.541112+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:45.315563+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:50.535608+00:00", "trade", 6.37, 200.0]
["2026-09-24T15:55:52.727081+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:55:53.128807+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:15.086206+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:17.474303+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:21.671609+00:00", "trade", 6.37, 21.0]
["2026-09-24T15:56:22.150953+00:00", "trade", 6.37, 51.0]
["2026-09-24T15:56:31.340087+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:31.340509+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:34.503419+00:00", "trade", 6.3492, 16.0]
["2026-09-24T15:56:34.972500+00:00", "trade", 6.38, 8.0]
["2026-09-24T15:56:34.972931+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:34.974027+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:38.018256+00:00", "trade", 6.38, 5.0]
["2026-09-24T15:56:38.018311+00:00", "trade", 6.38, 2.0]
["2026-09-24T15:56:38.018363+00:00", "trade", 6.38, 1.0]
["2026-09-24T15:56:38.018415+00:00", "trade", 6.38, 1.0]
["2026-09-24T15:56:38.018467+00:00", "trade", 6.38, 91.0]
["2026-09-24T15:56:38.310536+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:38.315777+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:38.921764+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:41.883911+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:43.600989+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:56:50.145495+00:00", "trade", 6.3719, 26.0]
["2026-09-24T15:57:08.865360+00:00", "trade", 6.3475, 15.0]
["2026-09-24T15:57:12.852771+00:00", "trade", 6.3474, 11.0]
["2026-09-24T15:57:13.206726+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:57:25.870265+00:00", "trade", 6.38, 1.0]
["2026-09-24T15:57:25.870939+00:00", "trade", 6.37, 24.0]
["2026-09-24T15:57:31.680805+00:00", "trade", 6.3774, 8.0]
["2026-09-24T15:57:39.944210+00:00", "trade", 6.3453, 100.0]
["2026-09-24T15:57:40.591350+00:00", "trade", 6.38, 1.0]
["2026-09-24T15:57:51.221324+00:00", "trade", 6.3601, 500.0]
["2026-09-24T15:57:51.222330+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:57:51.268795+00:00", "trade", 6.37, 100.0]
["2026-09-24T15:57:54.254595+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:57:54.329266+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:58:04.721631+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:58:04.722094+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:58:07.387080+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:58:10.548512+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:58:10.548923+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:58:10.981605+00:00", "quote", 6.36, 6.38]
["2026-09-24T15:58:10.981608+00:00", "trade", 6.38, 100.0]
["2026-09-24T15:58:10.981729+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:10.981739+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:10.982090+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:10.982116+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:10.982151+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:10.982288+00:00", "trade", 6.375, 15.0]
["2026-09-24T15:58:10.982427+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:10.982485+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:10.982658+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:11.054746+00:00", "trade", 6.38, 11.0]
["2026-09-24T15:58:12.763291+00:00", "trade", 6.3681, 1.0]
["2026-09-24T15:58:12.764132+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:16.823861+00:00", "trade", 6.3652, 5.0]
["2026-09-24T15:58:20.997541+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:25.097930+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:25.098347+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:27.389179+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:27.753922+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:27.754131+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:27.754413+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:27.754435+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:27.754448+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:27.754533+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:27.754562+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:27.754827+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:27.754995+00:00", "trade", 6.375, 8.0]
["2026-09-24T15:58:27.761900+00:00", "trade", 6.375, 11.0]
["2026-09-24T15:58:27.793063+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:27.956626+00:00", "trade", 6.375, 89.0]
["2026-09-24T15:58:27.957299+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:28.027630+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:28.077305+00:00", "trade", 6.375, 30.0]
["2026-09-24T15:58:28.957434+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:28.957451+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:28.957862+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:29.192857+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:29.192904+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:29.193001+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:29.786952+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:30.536855+00:00", "trade", 6.38, 58.0]
["2026-09-24T15:58:30.537548+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:30.537651+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:30.537736+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:30.538019+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:30.538106+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:30.538116+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:31.018992+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:33.498931+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:33.501423+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:36.423393+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:36.423402+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:39.279890+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:39.281268+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:39.281304+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:39.281938+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:39.282659+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:40.019933+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:40.020304+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:43.058329+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:43.058455+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:43.058877+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:43.059245+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:43.059389+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:43.059688+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:44.088605+00:00", "trade", 6.38, 11.0]
["2026-09-24T15:58:46.032002+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:46.757792+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.403843+00:00", "trade", 6.3529, 100.0]
["2026-09-24T15:58:53.405122+00:00", "trade", 6.3529, 100.0]
["2026-09-24T15:58:53.524903+00:00", "trade", 6.3671, 46.0]
["2026-09-24T15:58:53.525313+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.525650+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.525703+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.525863+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.526159+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.526208+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.526255+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.526259+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.526703+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.526725+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.527084+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.527193+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.528230+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:58:53.644744+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:01.239686+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:05.124251+00:00", "trade", 6.38, 7.0]
["2026-09-24T15:59:05.124253+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:13.352563+00:00", "trade", 6.375, 8.0]
["2026-09-24T15:59:27.064449+00:00", "trade", 6.3593, 100.0]
["2026-09-24T15:59:29.098122+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:29.098265+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:29.098801+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:30.959413+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.391478+00:00", "trade", 6.37, 20.0]
["2026-09-24T15:59:35.391565+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.391609+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.391616+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.391834+00:00", "trade", 6.375, 8.0]
["2026-09-24T15:59:35.391880+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.391978+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.394073+00:00", "trade", 6.375, 200.0]
["2026-09-24T15:59:35.394257+00:00", "trade", 6.375, 10.0]
["2026-09-24T15:59:35.394267+00:00", "trade", 6.375, 37.0]
["2026-09-24T15:59:35.394271+00:00", "trade", 6.375, 11.0]
["2026-09-24T15:59:35.395209+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.453727+00:00", "trade", 6.375, 11.0]
["2026-09-24T15:59:35.454150+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.454352+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.454438+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.454724+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.455349+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:35.473545+00:00", "trade", 6.375, 100.0]
["2026-09-24T15:59:35.492529+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:37.099336+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:38.963121+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:41.793232+00:00", "trade", 6.375, 2.0]
["2026-09-24T15:59:48.987452+00:00", "trade", 6.375, 2.0]
["2026-09-24T15:59:56.204496+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:56.204969+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:56.204978+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:56.205312+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:56.205366+00:00", "quote", 6.37, 6.38]
["2026-09-24T15:59:57.331185+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:00:03.263319+00:00", "trade", 6.3739, 25.0]
["2026-09-24T16:00:04.928288+00:00", "trade", 6.3785, 9.0]
["2026-09-24T16:00:05.750963+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:05.751175+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:05.751211+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:05.751260+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:05.751350+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:05.751443+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:05.853476+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:06.024477+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.094781+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.094875+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.095293+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.095370+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.097569+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.098023+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.907969+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.908033+00:00", "trade", 6.375, 100.0]
["2026-09-24T16:00:09.908276+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.908384+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.908431+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.908485+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.908633+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.909074+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:09.909081+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:10.020320+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:15.536165+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:15.536214+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:15.536221+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:15.536706+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:18.827110+00:00", "trade", 6.375, 76.0]
["2026-09-24T16:00:20.357751+00:00", "trade", 6.375, 100.0]
["2026-09-24T16:00:21.195193+00:00", "trade", 6.375, 100.0]
["2026-09-24T16:00:27.743545+00:00", "trade", 6.3678, 100.0]
["2026-09-24T16:00:28.544262+00:00", "trade", 6.3745, 6.0]
["2026-09-24T16:00:32.852715+00:00", "trade", 6.375, 24.0]
["2026-09-24T16:00:33.491358+00:00", "trade", 6.375, 100.0]
["2026-09-24T16:00:33.495341+00:00", "trade", 6.375, 100.0]
["2026-09-24T16:00:34.680478+00:00", "trade", 6.375, 100.0]
["2026-09-24T16:00:35.487039+00:00", "trade", 6.37, 1.0]
["2026-09-24T16:00:35.487041+00:00", "trade", 6.37, 22.0]
["2026-09-24T16:00:35.487042+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:35.487235+00:00", "trade", 6.37, 58.0]
["2026-09-24T16:00:35.487235+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:35.488764+00:00", "trade", 6.375, 100.0]
["2026-09-24T16:00:35.502003+00:00", "trade", 6.375, 100.0]
["2026-09-24T16:00:35.556376+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:36.069521+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:00:45.768773+00:00", "trade", 6.375, 100.0]
["2026-09-24T16:00:47.730283+00:00", "trade", 6.3689, 1.0]
["2026-09-24T16:00:49.729535+00:00", "trade", 6.3716, 40.0]
["2026-09-24T16:01:01.435939+00:00", "trade", 6.375, 1.0]
["2026-09-24T16:01:08.203684+00:00", "trade", 6.3745, 24.0]
["2026-09-24T16:01:09.762880+00:00", "trade", 6.37, 42.0]
["2026-09-24T16:01:09.762976+00:00", "trade", 6.37, 12.0]
["2026-09-24T16:01:09.762983+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:01:09.762984+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:01:09.763280+00:00", "trade", 6.37, 185.0]
["2026-09-24T16:01:09.763281+00:00", "trade", 6.37, 1.0]
["2026-09-24T16:01:09.763282+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:01:09.763390+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:01:09.764702+00:00", "trade", 6.375, 100.0]
["2026-09-24T16:01:09.783402+00:00", "trade", 6.37, 43.0]
["2026-09-24T16:01:09.783403+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:09.783571+00:00", "trade", 6.37, 57.0]
["2026-09-24T16:01:09.783705+00:00", "trade", 6.365, 4.0]
["2026-09-24T16:01:09.784235+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:09.784291+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:09.784689+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:09.807947+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:09.817737+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:09.877390+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:01:09.878052+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:09.878100+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:09.878107+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:09.889407+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:10.740806+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:10.881839+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:01:10.882070+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:01:10.882590+00:00", "quote", 6.36, 6.38]
["2026-09-24T16:01:13.717685+00:00", "trade", 6.3748, 4.0]
["2026-09-24T16:02:06.983951+00:00", "trade", 6.3707, 51.0]
["2026-09-24T16:02:10.609272+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:10.609659+00:00", "trade", 6.37, 115.0]
["2026-09-24T16:02:10.609929+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:10.610078+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:10.612014+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:10.620062+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:13.840087+00:00", "trade", 6.365, 100.0]
["2026-09-24T16:02:14.224075+00:00", "trade", 6.3683, 24.0]
["2026-09-24T16:02:14.332262+00:00", "trade", 6.365, 200.0]
["2026-09-24T16:02:17.622882+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:21.619193+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:25.610951+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:26.636069+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:28.088353+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:28.568111+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:29.177791+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:38.638532+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:38.766035+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:38.766082+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:38.766931+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:38.766967+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:41.683387+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:43.016389+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:45.001668+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:47.842546+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:51.059648+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:53.385781+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:54.872741+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:55.733843+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:56.021216+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:58.270058+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:02:59.845474+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:03.514121+00:00", "trade", 6.3685, 51.0]
["2026-09-24T16:03:17.853520+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:17.853570+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:17.853585+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:17.853597+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:17.853636+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:17.853958+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:17.855030+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:17.855490+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:18.110400+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:18.110445+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:18.110452+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:18.110734+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:18.110763+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:18.571819+00:00", "trade", 6.365, 1.0]
["2026-09-24T16:03:18.573247+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.707308+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.707427+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.707467+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.707846+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.707912+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.791561+00:00", "trade", 6.365, 11.0]
["2026-09-24T16:03:31.792385+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.793054+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.793071+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.793094+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.793509+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.793532+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:31.837504+00:00", "trade", 6.365, 89.0]
["2026-09-24T16:03:50.501100+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:50.501409+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:50.501416+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:03:50.501899+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:04:10.189989+00:00", "trade", 6.3708, 41.0]
["2026-09-24T16:04:12.524554+00:00", "trade", 6.3708, 5.0]
["2026-09-24T16:04:22.069266+00:00", "trade", 6.3668, 41.0]
["2026-09-24T16:04:22.071274+00:00", "trade", 6.3668, 5.0]
["2026-09-24T16:04:24.623860+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:04:24.624108+00:00", "trade", 6.37, 50.0]
["2026-09-24T16:04:28.803635+00:00", "trade", 6.3708, 1.0]
["2026-09-24T16:04:29.538315+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:04:34.795192+00:00", "trade", 6.3699, 2.0]
["2026-09-24T16:04:45.277934+00:00", "trade", 6.365, 23.0]
["2026-09-24T16:04:49.633761+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:04:56.890068+00:00", "trade", 6.3685, 20.0]
["2026-09-24T16:05:09.194135+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:09.722837+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:14.671678+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:14.673548+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:29.543045+00:00", "trade", 6.3668, 24.0]
["2026-09-24T16:05:30.853913+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:30.854718+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:30.855177+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:31.636954+00:00", "trade", 6.3685, 5.0]
["2026-09-24T16:05:32.003265+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:32.004036+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:40.361598+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:41.045687+00:00", "trade", 6.3668, 1.0]
["2026-09-24T16:05:49.076229+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:49.076829+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:05:59.657515+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:03.947883+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:03.952926+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:05.421290+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:09.471884+00:00", "trade", 6.365, 1.0]
["2026-09-24T16:06:25.393670+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:06:25.394111+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:25.394132+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:25.396625+00:00", "trade", 6.365, 100.0]
["2026-09-24T16:06:25.396656+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:25.396682+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:25.397349+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:25.397727+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:25.399191+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:25.399209+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:30.017652+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:30.017922+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:30.018353+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:32.941143+00:00", "trade", 6.365, 1.0]
["2026-09-24T16:06:32.941574+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:32.982570+00:00", "trade", 6.365, 100.0]
["2026-09-24T16:06:32.982631+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:32.982964+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:33.053973+00:00", "trade", 6.365, 100.0]
["2026-09-24T16:06:37.164887+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:06:37.164888+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:06:37.164890+00:00", "trade", 6.37, 300.0]
["2026-09-24T16:06:37.164891+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:06:37.164896+00:00", "trade", 6.37, 10.0]
["2026-09-24T16:06:37.164896+00:00", "trade", 6.37, 64.0]
["2026-09-24T16:06:37.164910+00:00", "trade", 6.365, 7.0]
["2026-09-24T16:06:37.164954+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:37.164961+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:37.164975+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:37.164982+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:37.164989+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:37.164995+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:37.164999+00:00", "trade", 6.37, 200.0]
["2026-09-24T16:06:37.165003+00:00", "trade", 6.37, 300.0]
["2026-09-24T16:06:37.165011+00:00", "trade", 6.37, 300.0]
["2026-09-24T16:06:37.165017+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:06:37.165017+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:37.165031+00:00", "quote", 6.36, 6.37]
["2026-09-24T16:06:37.165039+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165052+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165065+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165072+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165079+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165092+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165099+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165105+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165111+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165112+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165118+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165165+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165173+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165180+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165192+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165206+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165264+00:00", "quote", 6.37, 6.37]
["2026-09-24T16:06:37.165278+00:00", "trade", 6.37, 74.0]
["2026-09-24T16:06:37.165278+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:06:37.165289+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:06:37.165291+00:00", "trade", 6.37, 200.0]
["2026-09-24T16:06:37.165291+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:06:37.165291+00:00", "trade", 6.37, 100.0]
["2026-09-24T16:06:37.165296+00:00", "trade", 6.37, 200.0]
["2026-09-24T16:06:37.165322+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:06:37.165393+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:06:37.165411+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:06:37.165538+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:06:37.166107+00:00", "trade", 6.38, 50.0]
["2026-09-24T16:06:37.166108+00:00", "trade", 6.38, 500.0]
["2026-09-24T16:06:37.166110+00:00", "trade", 6.38, 400.0]
["2026-09-24T16:06:37.166116+00:00", "quote", 6.37, 6.38]
["2026-09-24T16:06:37.166170+00:00", "quote", 6.38, 6.38]
["2026-09-24T16:06:37.166184+00:00", "quote", 6.38, 6.38]
["2026-09-24T16:06:37.166191+00:00", "quote", 6.38, 6.38]
["2026-09-24T16:06:37.166240+00:00", "quote", 6.38, 6.38]
["2026-09-24T16:06:37.166260+00:00", "quote", 6.38, 6.38]
["2026-09-24T16:06:37.166324+00:00", "quote", 6.38, 6.38]
["2026-09-24T16:06:37.166521+00:00", "quote", 6.38, 6.38]
["2026-09-24T16:06:37.166552+00:00", "quote", 6.38, 6.38]
["2026-09-24T16:06:37.166678+00:00", "trade", 6.38, 36.0]
["2026-09-24T16:06:37.166678+00:00", "trade", 6.38, 100.0]
["2026-09-24T16:06:37.166695+00:00", "trade", 6.38, 100.0]
["2026-09-24T16:06:37.166696+00:00", "trade", 6.38, 100.0]
["2026-09-24T16:06:37.166696+00:00", "quote", 6.38, 6.39]
["2026-09-24T16:06:37.166784+00:00", "quote", 6.38, 6.39]
["2026-09-24T16:06:37.166812+00:00", "quote", 6.38, 6.39]
["2026-09-24T16:06:37.166907+00:00", "quote", 6.38, 6.39]
["2026-09-24T16:06:37.167083+00:00", "quote", 6.38, 6.39]
["2026-09-24T16:06:37.167125+00:00", "quote", 6.38, 6.39]
["2026-09-24T16:06:37.167529+00:00", "quote", 6.38, 6.39]
["2026-09-24T16:06:37.167577+00:00", "quote", 6.38, 6.39]
["2026-09-24T16:06:37.171392+00:00", "quote", 6.38, 6.39]
["2026-09-24T16:06:37.171896+00:00", "trade", 6.39, 42.0]
["2026-09-24T16:06:37.171897+00:00", "trade", 6.39, 100.0]
["2026-09-24T16:06:37.171898+00:00", "trade", 6.39, 10.0]
["2026-09-24T16:06:37.171977+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.171984+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172138+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172146+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172159+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172166+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172171+00:00", "trade", 6.39, 200.0]
["2026-09-24T16:06:37.172171+00:00", "trade", 6.39, 100.0]
["2026-09-24T16:06:37.172173+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172178+00:00", "trade", 6.39, 100.0]
["2026-09-24T16:06:37.172178+00:00", "trade", 6.39, 100.0]
["2026-09-24T16:06:37.172181+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172184+00:00", "trade", 6.39, 200.0]
["2026-09-24T16:06:37.172188+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172196+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172202+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172206+00:00", "trade", 6.39, 100.0]
["2026-09-24T16:06:37.172209+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172223+00:00", "trade", 6.39, 100.0]
["2026-09-24T16:06:37.172260+00:00", "trade", 6.39, 12.0]
["2026-09-24T16:06:37.172280+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172294+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172304+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172311+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172313+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172318+00:00", "trade", 6.39, 88.0]
["2026-09-24T16:06:37.172320+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172438+00:00", "trade", 6.39, 200.0]
["2026-09-24T16:06:37.172439+00:00", "quote", 6.39, 6.39]
["2026-09-24T16:06:37.172441+00:00", "trade", 6.39, 100.0]
["2026-09-24T16:06:37.172441+00:00", "trade", 6.39, 100.0]
["2026-09-24T16:06:37.172441+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:06:37.172462+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:06:37.172539+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:06:37.172556+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:06:37.172614+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:06:37.189283+00:00", "trade", 6.395, 100.0]
["2026-09-24T16:06:37.189462+00:00", "trade", 6.395, 400.0]
["2026-09-24T16:06:37.190738+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:06:37.191267+00:00", "trade", 6.395, 100.0]
["2026-09-24T16:06:37.403415+00:00", "trade", 6.3791, 24.0]
["2026-09-24T16:06:37.533173+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:06:38.404035+00:00", "trade", 6.395, 3.0]
["2026-09-24T16:06:38.875588+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:06:47.282631+00:00", "trade", 6.4, 24.0]
["2026-09-24T16:06:47.282632+00:00", "trade", 6.4, 20.0]
["2026-09-24T16:06:47.282634+00:00", "trade", 6.4, 316.0]
["2026-09-24T16:06:47.282709+00:00", "quote", 6.4, 6.4]
["2026-09-24T16:06:47.282716+00:00", "quote", 6.4, 6.4]
["2026-09-24T16:06:47.282731+00:00", "quote", 6.4, 6.4]
["2026-09-24T16:06:47.282737+00:00", "trade", 6.4, 3000.0]
["2026-09-24T16:06:47.282739+00:00", "quote", 6.4, 6.4]
["2026-09-24T16:06:47.282739+00:00", "quote", 6.4, 6.4]
["2026-09-24T16:06:47.282745+00:00", "trade", 6.4, 5000.0]
["2026-09-24T16:06:47.282748+00:00", "quote", 6.4, 6.4]
["2026-09-24T16:06:47.282778+00:00", "quote", 6.4, 6.4]
["2026-09-24T16:06:47.282808+00:00", "quote", 6.4, 6.4]
["2026-09-24T16:06:47.282880+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:47.282909+00:00", "trade", 6.4, 100.0]
["2026-09-24T16:06:47.282915+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:47.282995+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:47.283075+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:47.283160+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:47.283478+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:47.283706+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:47.284052+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:47.284349+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:47.287266+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:47.831955+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:56.295753+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:56.541079+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:56.551050+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:06:58.633511+00:00", "trade", 6.4091, 106.0]
["2026-09-24T16:07:01.896142+00:00", "trade", 6.406, 1000.0]
["2026-09-24T16:07:15.583610+00:00", "trade", 6.405, 400.0]
["2026-09-24T16:07:42.286221+00:00", "trade", 6.41, 200.0]
["2026-09-24T16:07:42.286229+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:07:42.286234+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:07:42.286291+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:07:42.286680+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:07:42.286742+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:07:42.286767+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:07:48.309692+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:07:48.310158+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:07:48.312133+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:07:49.039396+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:07:52.743869+00:00", "trade", 6.4066, 27.0]
["2026-09-24T16:07:55.679950+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:08:00.463873+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:08:03.198925+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:08:03.198926+00:00", "trade", 6.41, 68.0]
["2026-09-24T16:08:11.017913+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:08:11.017913+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:08:11.017959+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:11.017968+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:11.017984+00:00", "trade", 6.41, 17.0]
["2026-09-24T16:08:11.018006+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:11.018039+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:11.018136+00:00", "trade", 6.41, 32.0]
["2026-09-24T16:08:11.018300+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:08:11.018345+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:11.018361+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:11.018402+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:11.018534+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:11.018649+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:11.018692+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:08:11.018737+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:08:11.018858+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:08:11.019455+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:08:11.023707+00:00", "trade", 6.41, 2500.0]
["2026-09-24T16:08:12.533661+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:12.534189+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:08:12.534289+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:08:12.534455+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:12.534558+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:08:12.534569+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:08:12.534570+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:08:12.534653+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:08:12.874857+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:13.603543+00:00", "trade", 6.3921, 1.0]
["2026-09-24T16:08:15.150028+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:15.150672+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:18.087266+00:00", "trade", 6.3952, 100.0]
["2026-09-24T16:08:23.089086+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:08:23.090572+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:23.091089+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:23.091097+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:23.413609+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:23.414093+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:31.080941+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:32.544915+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:32.545381+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:32.545851+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:34.996902+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:34.998358+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:34.998821+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:34.999523+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:35.878047+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:39.036937+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:40.913932+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:41.045369+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:41.045998+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:41.046023+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:41.046030+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:41.046719+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:41.046775+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:41.047471+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:41.271788+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:47.043764+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:47.043799+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:47.043808+00:00", "trade", 6.42, 24.0]
["2026-09-24T16:08:47.043809+00:00", "trade", 6.42, 20.0]
["2026-09-24T16:08:47.043810+00:00", "trade", 6.42, 200.0]
["2026-09-24T16:08:47.043812+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:08:47.043836+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:08:47.043842+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:08:47.043842+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:47.043867+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:47.043880+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:47.043887+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:47.043894+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:47.043901+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:47.043907+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:47.043915+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:08:47.043930+00:00", "quote", 6.42, 6.42]
["2026-09-24T16:08:47.043937+00:00", "quote", 6.42, 6.42]
["2026-09-24T16:08:47.043950+00:00", "quote", 6.42, 6.42]
["2026-09-24T16:08:47.043961+00:00", "quote", 6.42, 6.42]
["2026-09-24T16:08:47.043963+00:00", "quote", 6.42, 6.42]
["2026-09-24T16:08:47.043977+00:00", "quote", 6.42, 6.42]
["2026-09-24T16:08:47.044026+00:00", "quote", 6.42, 6.42]
["2026-09-24T16:08:47.044033+00:00", "quote", 6.42, 6.42]
["2026-09-24T16:08:47.044130+00:00", "trade", 6.42, 7.0]
["2026-09-24T16:08:47.044132+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:08:47.044132+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:08:47.044310+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:08:47.044328+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:08:47.044372+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:08:47.044522+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:08:47.044589+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:08:47.044619+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:08:47.044657+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:08:47.044782+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:08:47.044794+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:08:47.506174+00:00", "trade", 6.43, 1.0]
["2026-09-24T16:08:47.506362+00:00", "quote", 6.43, 6.43]
["2026-09-24T16:08:47.506389+00:00", "quote", 6.43, 6.43]
["2026-09-24T16:08:47.506409+00:00", "quote", 6.43, 6.43]
["2026-09-24T16:08:47.506436+00:00", "quote", 6.43, 6.43]
["2026-09-24T16:08:47.506441+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:08:47.506448+00:00", "trade", 6.43, 50.0]
["2026-09-24T16:08:47.506457+00:00", "trade", 6.43, 50.0]
["2026-09-24T16:08:47.506458+00:00", "trade", 6.43, 50.0]
["2026-09-24T16:08:47.506499+00:00", "trade", 6.43, 50.0]
["2026-09-24T16:08:47.506502+00:00", "trade", 6.43, 50.0]
["2026-09-24T16:08:47.506538+00:00", "trade", 6.43, 50.0]
["2026-09-24T16:08:47.506539+00:00", "trade", 6.43, 50.0]
["2026-09-24T16:08:47.506540+00:00", "trade", 6.43, 50.0]
["2026-09-24T16:08:47.506540+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:08:47.506607+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:08:47.506656+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:08:47.506776+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:08:47.506829+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:08:47.506927+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:08:47.506972+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:08:47.506995+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:08:47.507015+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:08:47.507272+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:08:47.507415+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:08:47.507602+00:00", "trade", 6.45, 65.0]
["2026-09-24T16:08:47.510581+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:08:47.512687+00:00", "trade", 6.44, 100.0]
["2026-09-24T16:08:47.532864+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:08:47.533229+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:08:47.533323+00:00", "trade", 6.44, 100.0]
["2026-09-24T16:08:47.533377+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:08:47.533683+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:08:47.533744+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:08:47.534034+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:08:47.534066+00:00", "trade", 6.44, 100.0]
["2026-09-24T16:08:47.534080+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:08:47.534098+00:00", "trade", 6.44, 80.0]
["2026-09-24T16:08:47.534100+00:00", "trade", 6.44, 100.0]
["2026-09-24T16:08:47.534302+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:08:47.534481+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:08:47.534541+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:08:47.534563+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:08:47.544166+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:08:47.544535+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:08:47.780037+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:08:48.382367+00:00", "quote", 6.43, 6.46]
["2026-09-24T16:08:48.382580+00:00", "quote", 6.43, 6.46]
["2026-09-24T16:08:48.382660+00:00", "quote", 6.43, 6.46]
["2026-09-24T16:08:48.533575+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:48.533600+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:48.534322+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:48.537173+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:48.874549+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:48.875583+00:00", "trade", 6.45, 300.0]
["2026-09-24T16:08:48.900982+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:49.141521+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:49.311619+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:49.874980+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:08:50.150442+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.150468+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.150484+00:00", "trade", 6.45, 28.0]
["2026-09-24T16:08:50.150635+00:00", "trade", 6.45, 28.0]
["2026-09-24T16:08:50.150871+00:00", "trade", 6.45, 28.0]
["2026-09-24T16:08:50.150876+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.150915+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.151035+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.157797+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.252220+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:08:50.252284+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:08:50.252803+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.254236+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:08:50.254297+00:00", "trade", 6.45, 10.0]
["2026-09-24T16:08:50.595808+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.595858+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.596717+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.721456+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.873940+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:08:50.874928+00:00", "trade", 6.45, 200.0]
["2026-09-24T16:08:51.195274+00:00", "trade", 6.45, 31.0]
["2026-09-24T16:08:51.874761+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:08:51.874868+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:08:59.665509+00:00", "trade", 6.4426, 2.0]
["2026-09-24T16:09:00.722360+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:09:03.701211+00:00", "trade", 6.45, 1.0]
["2026-09-24T16:09:04.783321+00:00", "trade", 6.424, 22.0]
["2026-09-24T16:09:04.785143+00:00", "trade", 6.424, 4.0]
["2026-09-24T16:09:08.293656+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:08.293695+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:08.293700+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:08.293856+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:08.567870+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:09:08.568025+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:11.515589+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:11.515665+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:11.668193+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:17.071672+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:17.074242+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:17.359128+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:26.454415+00:00", "trade", 6.45, 5.0]
["2026-09-24T16:09:26.465869+00:00", "trade", 6.45, 65.0]
["2026-09-24T16:09:26.466552+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:26.467013+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:28.105787+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:29.298504+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:30.893654+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:30.894024+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:30.894167+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:30.894475+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:31.265670+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:31.265696+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:31.265743+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:09:31.265999+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:31.266024+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:31.266230+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:31.266350+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:31.266357+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:31.268811+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:31.269304+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:31.269771+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:31.269794+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:31.272011+00:00", "trade", 6.4238, 100.0]
["2026-09-24T16:09:31.282642+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:31.835116+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:32.110912+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:32.406415+00:00", "trade", 6.46, 77.0]
["2026-09-24T16:09:32.406416+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.406416+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.406442+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.406482+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.406958+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.406983+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.410017+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.430444+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.663248+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.663338+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:32.663775+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.663809+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.663816+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.664184+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:32.664337+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:32.664655+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:32.930604+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:32.931063+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:42.250176+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:42.250637+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:42.250664+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:42.250713+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:42.250773+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:42.250788+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:42.251533+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:42.251935+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:46.519975+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:09:46.972855+00:00", "trade", 6.45, 1.0]
["2026-09-24T16:09:51.545651+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:09:51.545680+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:51.545694+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:51.546204+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:51.546326+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:51.546388+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:51.546400+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:51.546417+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:51.546837+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:52.104596+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:58.162238+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:58.162340+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:58.163638+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:58.195779+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:58.317728+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:09:58.877630+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:10.086543+00:00", "trade", 6.458, 24.0]
["2026-09-24T16:10:16.663215+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:10:16.663229+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:16.663256+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:16.663758+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:16.664639+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:21.338776+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:22.478721+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.081714+00:00", "trade", 6.4515, 100.0]
["2026-09-24T16:10:23.081765+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.082640+00:00", "trade", 6.455, 800.0]
["2026-09-24T16:10:23.201374+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.201390+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.201492+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.201767+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.201777+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.203369+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.473488+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.473543+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.474118+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.474507+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.475036+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.476209+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.484449+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:23.577116+00:00", "trade", 6.455, 49.0]
["2026-09-24T16:10:24.725106+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:24.725185+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:24.725211+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:24.725617+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:24.726121+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:24.726151+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:24.726532+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:24.726551+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:25.528038+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:26.673533+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:26.673559+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:27.217678+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:27.727643+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:27.727671+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:28.671525+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:28.671567+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:32.532571+00:00", "trade", 6.4551, 3.0]
["2026-09-24T16:10:35.320136+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:35.543599+00:00", "trade", 6.4022, 11.0]
["2026-09-24T16:10:36.813464+00:00", "trade", 6.455, 1000.0]
["2026-09-24T16:10:39.108212+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:45.574426+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:45.574506+00:00", "trade", 6.455, 22.0]
["2026-09-24T16:10:45.575431+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:48.762643+00:00", "trade", 6.4515, 42.0]
["2026-09-24T16:10:49.605378+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:54.877520+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:54.877981+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:56.060513+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:10:56.112617+00:00", "trade", 6.455, 22.0]
["2026-09-24T16:11:05.778563+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:05.941511+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.795970+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:11:06.795989+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.795996+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.796003+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.796010+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.796016+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.796228+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:11:06.796258+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:11:06.796259+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.796545+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.800009+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.808771+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.963802+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.963887+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.963898+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.963909+00:00", "trade", 6.455, 88.0]
["2026-09-24T16:11:06.963917+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.963944+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.963951+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.963958+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.963964+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.963966+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.963991+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.963996+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.964052+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964066+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964089+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.964110+00:00", "trade", 6.455, 200.0]
["2026-09-24T16:11:06.964111+00:00", "trade", 6.455, 162.0]
["2026-09-24T16:11:06.964113+00:00", "trade", 6.45, 48.0]
["2026-09-24T16:11:06.964114+00:00", "trade", 6.45, 27.0]
["2026-09-24T16:11:06.964116+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964118+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.964118+00:00", "trade", 6.45, 150.0]
["2026-09-24T16:11:06.964139+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.964145+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964153+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.964170+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.964177+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964184+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.964189+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.964191+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.964196+00:00", "trade", 6.45, 200.0]
["2026-09-24T16:11:06.964197+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.964198+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.964204+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964208+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.964240+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964245+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.964273+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964292+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.964302+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964331+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964338+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.964357+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.964366+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964371+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.964375+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.964398+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.964404+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.964433+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.964442+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.964447+00:00", "trade", 6.45, 50.0]
["2026-09-24T16:11:06.964448+00:00", "trade", 6.45, 200.0]
["2026-09-24T16:11:06.964450+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.964456+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964464+00:00", "trade", 6.455, 25.0]
["2026-09-24T16:11:06.964505+00:00", "trade", 6.455, 125.0]
["2026-09-24T16:11:06.964507+00:00", "trade", 6.45, 23.0]
["2026-09-24T16:11:06.964507+00:00", "trade", 6.45, 17.0]
["2026-09-24T16:11:06.964508+00:00", "trade", 6.45, 33.0]
["2026-09-24T16:11:06.964512+00:00", "trade", 6.45, 69.0]
["2026-09-24T16:11:06.964514+00:00", "trade", 6.45, 8.0]
["2026-09-24T16:11:06.964572+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.964585+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.964588+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.964593+00:00", "trade", 6.45, 200.0]
["2026-09-24T16:11:06.964606+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:11:06.964612+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:11:06.964670+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:11:06.964673+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:11:06.964679+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.964713+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.964926+00:00", "quote", 6.45, 6.45]
["2026-09-24T16:11:06.964939+00:00", "quote", 6.45, 6.45]
["2026-09-24T16:11:06.965004+00:00", "quote", 6.45, 6.45]
["2026-09-24T16:11:06.965055+00:00", "trade", 6.45, 66.0]
["2026-09-24T16:11:06.965075+00:00", "trade", 6.45, 107.0]
["2026-09-24T16:11:06.965081+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965120+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965189+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965190+00:00", "trade", 6.45, 70.0]
["2026-09-24T16:11:06.965193+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965193+00:00", "trade", 6.45, 1.0]
["2026-09-24T16:11:06.965193+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965197+00:00", "trade", 6.45, 10.0]
["2026-09-24T16:11:06.965197+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965200+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965201+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965230+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965232+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965235+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.965244+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965251+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965257+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965271+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965275+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965276+00:00", "trade", 6.45, 70.0]
["2026-09-24T16:11:06.965277+00:00", "trade", 6.45, 80.0]
["2026-09-24T16:11:06.965284+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965291+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965297+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965304+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965311+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965337+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965342+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.965344+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965365+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965371+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965378+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965422+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.965465+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.965486+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965493+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965499+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965500+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965500+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965503+00:00", "trade", 6.45, 9.0]
["2026-09-24T16:11:06.965509+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965512+00:00", "trade", 6.45, 200.0]
["2026-09-24T16:11:06.965517+00:00", "trade", 6.45, 91.0]
["2026-09-24T16:11:06.965520+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965524+00:00", "trade", 6.45, 5.0]
["2026-09-24T16:11:06.965527+00:00", "trade", 6.45, 18.0]
["2026-09-24T16:11:06.965527+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965528+00:00", "trade", 6.45, 405.0]
["2026-09-24T16:11:06.965541+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965548+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.965549+00:00", "trade", 6.45, 190.0]
["2026-09-24T16:11:06.965554+00:00", "trade", 6.45, 109.0]
["2026-09-24T16:11:06.965617+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965641+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965676+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965680+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965687+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965694+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:06.965719+00:00", "trade", 6.45, 109.0]
["2026-09-24T16:11:06.965734+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.965736+00:00", "trade", 6.45, 64.0]
["2026-09-24T16:11:06.965769+00:00", "trade", 6.455, 142.0]
["2026-09-24T16:11:06.965784+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965786+00:00", "trade", 6.45, 200.0]
["2026-09-24T16:11:06.965786+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965786+00:00", "trade", 6.45, 9.0]
["2026-09-24T16:11:06.965786+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:11:06.965794+00:00", "trade", 6.45, 409.0]
["2026-09-24T16:11:06.965816+00:00", "trade", 6.45, 50.0]
["2026-09-24T16:11:06.965819+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.965841+00:00", "trade", 6.455, 158.0]
["2026-09-24T16:11:06.965862+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.965868+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.965870+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.965887+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.965894+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.965925+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.965975+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.966016+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.966025+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.966042+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.966054+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.966060+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.966065+00:00", "quote", 6.45, 6.45]
["2026-09-24T16:11:06.966116+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.966128+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.966128+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.966171+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.966182+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.966266+00:00", "trade", 6.45, 25.0]
["2026-09-24T16:11:06.966324+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.966462+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.966471+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.966558+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.966579+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.966589+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.966596+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.966608+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.966656+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.967065+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.967137+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.967191+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.967227+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:11:06.967577+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.967609+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.967639+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.967746+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.968970+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.969624+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.970113+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.970227+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.970560+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.970589+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.970662+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.971137+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.971319+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.971604+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.971620+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.971757+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.971778+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.971788+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.972239+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.974151+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.974851+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.975242+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.975514+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.985988+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.987193+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.987220+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.987327+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.987816+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.987834+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.988211+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:06.988266+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:06.989492+00:00", "trade", 6.45, 50.0]
["2026-09-24T16:11:07.016103+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:07.016116+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:07.016566+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:07.065343+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:07.883227+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:07.883739+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:07.884154+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:07.893620+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:07.893649+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:09.068196+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:09.068432+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:09.068851+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:09.068910+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:09.078791+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:09.088430+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:09.089273+00:00", "trade", 6.455, 9.0]
["2026-09-24T16:11:09.103196+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:11.884409+00:00", "trade", 6.4523, 22.0]
["2026-09-24T16:11:11.904421+00:00", "trade", 6.455, 100.0]
["2026-09-24T16:11:12.081130+00:00", "trade", 6.455, 75.0]
["2026-09-24T16:11:12.092066+00:00", "trade", 6.45, 1.0]
["2026-09-24T16:11:12.092067+00:00", "trade", 6.45, 158.0]
["2026-09-24T16:11:12.092068+00:00", "trade", 6.45, 40.0]
["2026-09-24T16:11:12.092070+00:00", "trade", 6.45, 34.0]
["2026-09-24T16:11:12.092095+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:12.092101+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:12.092108+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:12.092121+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:12.092128+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:12.092142+00:00", "trade", 6.45, 5.0]
["2026-09-24T16:11:12.092144+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:12.092158+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:12.092165+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:11:12.092297+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:11:12.092327+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:11:12.092334+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:11:12.092369+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.092403+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.092410+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.092424+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.092431+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.092504+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.092509+00:00", "trade", 6.45, 41.0]
["2026-09-24T16:11:12.092510+00:00", "trade", 6.45, 31.0]
["2026-09-24T16:11:12.092617+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.092674+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.092699+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.092724+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.092731+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.092792+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.097161+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.099587+00:00", "trade", 6.45, 200.0]
["2026-09-24T16:11:12.120598+00:00", "trade", 6.44, 54.0]
["2026-09-24T16:11:12.120599+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120600+00:00", "trade", 6.44, 145.0]
["2026-09-24T16:11:12.120601+00:00", "trade", 6.44, 200.0]
["2026-09-24T16:11:12.120602+00:00", "trade", 6.44, 100.0]
["2026-09-24T16:11:12.120606+00:00", "trade", 6.44, 26.0]
["2026-09-24T16:11:12.120635+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120642+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120648+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120656+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120662+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120669+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120893+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120900+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120928+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120945+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120994+00:00", "trade", 6.44, 13.0]
["2026-09-24T16:11:12.120996+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:11:12.120997+00:00", "trade", 6.44, 200.0]
["2026-09-24T16:11:12.120997+00:00", "trade", 6.44, 200.0]
["2026-09-24T16:11:12.120997+00:00", "trade", 6.44, 100.0]
["2026-09-24T16:11:12.121023+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:11:12.121059+00:00", "trade", 6.44, 20.0]
["2026-09-24T16:11:12.121060+00:00", "trade", 6.44, 86.0]
["2026-09-24T16:11:12.121065+00:00", "trade", 6.44, 25.0]
["2026-09-24T16:11:12.121085+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121101+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121136+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121158+00:00", "trade", 6.44, 9.0]
["2026-09-24T16:11:12.121348+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121355+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121384+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121437+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121444+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121456+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121467+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121487+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121517+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121787+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121822+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121916+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121934+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121941+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.121948+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.122010+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.122303+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.122794+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.122798+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.123627+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.123681+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.124367+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.125310+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.126331+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.140913+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.220635+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.397799+00:00", "trade", 6.43, 46.0]
["2026-09-24T16:11:12.397801+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:11:12.397802+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:11:12.397829+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.397835+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.397843+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.397850+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.397857+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.398032+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.398088+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.398103+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.398104+00:00", "trade", 6.43, 40.0]
["2026-09-24T16:11:12.398104+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:11:12.398110+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.398193+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:11:12.398194+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:11:12.398219+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:11:12.398245+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:11:12.398311+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.398362+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.398369+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.398520+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.398541+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.398923+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.399010+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.399020+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.399239+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.399432+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.399897+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.400985+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.402861+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429162+00:00", "trade", 6.42, 58.0]
["2026-09-24T16:11:12.429163+00:00", "trade", 6.42, 200.0]
["2026-09-24T16:11:12.429165+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:11:12.429177+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429184+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429191+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429205+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429212+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429219+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429231+00:00", "trade", 6.42, 200.0]
["2026-09-24T16:11:12.429238+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429245+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429251+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429257+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429260+00:00", "trade", 6.42, 200.0]
["2026-09-24T16:11:12.429264+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:11:12.429264+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429266+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:11:12.429266+00:00", "trade", 6.42, 200.0]
["2026-09-24T16:11:12.429267+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:11:12.429268+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:11:12.429268+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:11:12.429270+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429284+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429291+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429306+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429314+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429321+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429328+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429382+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429389+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:11:12.429416+00:00", "quote", 6.41, 6.43]
["2026-09-24T16:11:12.429481+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429488+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429501+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429507+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429525+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429536+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429690+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429698+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429732+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429764+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429771+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429869+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.429938+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.430265+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.430329+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.431489+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.433712+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.434185+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.434302+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.434497+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.434548+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.434563+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.434641+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.435251+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.435387+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.438351+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.439006+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.512878+00:00", "trade", 6.415, 1000.0]
["2026-09-24T16:11:12.513195+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:11:12.513203+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:11:12.513205+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:11:12.513205+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:11:12.513242+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:11:12.513364+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.513472+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:11:12.513531+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:11:12.513535+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:11:12.514314+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.523320+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.529188+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:11:12.878810+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:11:13.398477+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:13.398945+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:13.399019+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:13.399043+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:13.399225+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:13.878912+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:11:13.879421+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:13.880018+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:15.286207+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:15.479661+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.102601+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:11:16.103024+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.374020+00:00", "trade", 6.41, 300.0]
["2026-09-24T16:11:16.374715+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.377856+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:11:16.377886+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.377913+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.378560+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.378898+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.379008+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.380585+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.426887+00:00", "trade", 6.41, 200.0]
["2026-09-24T16:11:16.426937+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.427921+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.427936+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.428574+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.428588+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:16.428974+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:19.333415+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:20.082745+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:20.083199+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:20.086688+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:20.087157+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:20.089560+00:00", "trade", 6.41, 25.0]
["2026-09-24T16:11:20.089626+00:00", "trade", 6.41, 25.0]
["2026-09-24T16:11:20.089660+00:00", "trade", 6.41, 25.0]
["2026-09-24T16:11:21.471780+00:00", "trade", 6.41, 31.0]
["2026-09-24T16:11:23.418842+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:23.419294+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:24.495813+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:25.138255+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:25.138718+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:25.735545+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:26.446897+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:26.446903+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:26.446928+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:27.042920+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:29.774166+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:34.783964+00:00", "trade", 6.41, 48.0]
["2026-09-24T16:11:34.784773+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:34.785230+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:34.786415+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:34.792975+00:00", "trade", 6.41, 168.0]
["2026-09-24T16:11:35.005575+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:35.739124+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:35.739579+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:36.234002+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:37.812024+00:00", "trade", 6.41, 1.0]
["2026-09-24T16:11:37.812727+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:37.813187+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:37.813640+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:38.473633+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:38.473664+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:38.473702+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:39.042962+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:40.425168+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:46.369088+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:49.197106+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:49.197568+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:54.001986+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:54.002424+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:54.002439+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:54.016843+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:11:55.076672+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:11:55.819854+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:10.508284+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:10.508311+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:10.883005+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:10.883436+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:19.904619+00:00", "trade", 6.4196, 33.0]
["2026-09-24T16:12:25.143825+00:00", "trade", 6.4109, 26.0]
["2026-09-24T16:12:27.689943+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:31.415733+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:41.859956+00:00", "trade", 6.4, 50.0]
["2026-09-24T16:12:50.612361+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:50.612826+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:52.525233+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:52.525260+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:52.525267+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:52.525331+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:52.525636+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:12:52.525644+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525651+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525658+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525663+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:12:52.525669+00:00", "trade", 6.4, 29.0]
["2026-09-24T16:12:52.525673+00:00", "trade", 6.4, 100.0]
["2026-09-24T16:12:52.525680+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525693+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525700+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525707+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525720+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525725+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:12:52.525745+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525760+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525768+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525769+00:00", "trade", 6.4, 71.0]
["2026-09-24T16:12:52.525781+00:00", "trade", 6.4, 29.0]
["2026-09-24T16:12:52.525808+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525847+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525855+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525870+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525903+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.525947+00:00", "trade", 6.4, 1.0]
["2026-09-24T16:12:52.525950+00:00", "trade", 6.4, 3.0]
["2026-09-24T16:12:52.525950+00:00", "trade", 6.4, 26.0]
["2026-09-24T16:12:52.525950+00:00", "trade", 6.4, 94.0]
["2026-09-24T16:12:52.526194+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.528751+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.529647+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.533911+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.535634+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.535656+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.539932+00:00", "trade", 6.4, 100.0]
["2026-09-24T16:12:52.540541+00:00", "trade", 6.4, 100.0]
["2026-09-24T16:12:52.546885+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.546930+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.547130+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.547718+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.547742+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.548468+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.550423+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.550429+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.550462+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:12:52.550668+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:52.563212+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:12:52.567185+00:00", "trade", 6.405, 50.0]
["2026-09-24T16:12:52.569177+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:12:52.571119+00:00", "trade", 6.405, 50.0]
["2026-09-24T16:12:52.726697+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:12:55.294500+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:12:55.294519+00:00", "trade", 6.4, 75.0]
["2026-09-24T16:12:55.294645+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:12:55.294922+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:12:55.294972+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:12:58.061731+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:12:58.273122+00:00", "trade", 6.4191, 200.0]
["2026-09-24T16:12:59.622639+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:13:01.298963+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:13:01.299123+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:13:01.299132+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:13:01.299158+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:13:01.299218+00:00", "trade", 6.4, 1.0]
["2026-09-24T16:13:01.299221+00:00", "trade", 6.4, 6.0]
["2026-09-24T16:13:01.299260+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:13:01.299275+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:13:01.299306+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299307+00:00", "trade", 6.4, 300.0]
["2026-09-24T16:13:01.299312+00:00", "trade", 6.4, 98.0]
["2026-09-24T16:13:01.299314+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299340+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299347+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299360+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299364+00:00", "trade", 6.4, 78.0]
["2026-09-24T16:13:01.299365+00:00", "trade", 6.4, 116.0]
["2026-09-24T16:13:01.299502+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299522+00:00", "trade", 6.4, 98.0]
["2026-09-24T16:13:01.299524+00:00", "trade", 6.4, 2.0]
["2026-09-24T16:13:01.299526+00:00", "trade", 6.4, 80.0]
["2026-09-24T16:13:01.299539+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299546+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299553+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299560+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299590+00:00", "trade", 6.4, 4.0]
["2026-09-24T16:13:01.299742+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299756+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299758+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299788+00:00", "quote", 6.39, 6.4]
["2026-09-24T16:13:01.299849+00:00", "trade", 6.4, 100.0]
["2026-09-24T16:13:01.299850+00:00", "quote", 6.39, 6.41]
["2026-09-24T16:13:01.299868+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.299891+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.299922+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.299937+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.300172+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.300513+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.300526+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.300557+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.300592+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.300919+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.300943+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.301000+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.301066+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.306483+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.306939+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.416986+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.685123+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:01.685967+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:04.602245+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:15.642262+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:17.207876+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:17.223087+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:17.223118+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:18.093110+00:00", "trade", 6.4381, 100.0]
["2026-09-24T16:13:18.624732+00:00", "trade", 6.4035, 100.0]
["2026-09-24T16:13:20.207992+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:21.581257+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:21.581293+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:22.933229+00:00", "trade", 6.4188, 14.0]
["2026-09-24T16:13:23.208344+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:23.209028+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:23.209489+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:32.539466+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:34.692834+00:00", "trade", 6.405, 1.0]
["2026-09-24T16:13:34.693811+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:37.608606+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:13:37.660747+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:13:38.180003+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:38.180395+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:41.731667+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:41.731741+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:41.732126+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:41.732148+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:41.732201+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:41.732576+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:41.732654+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:42.265888+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:42.523340+00:00", "trade", 6.4023, 26.0]
["2026-09-24T16:13:42.542450+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:13:42.542480+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:13:42.542530+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:13:42.542607+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:13:42.542698+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:13:42.542787+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:13:42.542922+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:13:42.544337+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:13:42.968452+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:44.552708+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:44.552734+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:44.820433+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:44.820499+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:44.822124+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:44.822579+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:47.093640+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:49.227948+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:49.230177+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:50.968864+00:00", "trade", 6.403, 1.0]
["2026-09-24T16:13:50.969679+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:50.970137+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:13:55.669066+00:00", "trade", 6.405, 1.0]
["2026-09-24T16:13:58.138715+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:07.522651+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:07.581996+00:00", "trade", 6.405, 1.0]
["2026-09-24T16:14:09.680392+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:09.680850+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:13.643194+00:00", "trade", 6.4187, 40.0]
["2026-09-24T16:14:15.082385+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:15.082847+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:15.548073+00:00", "trade", 6.4187, 3.0]
["2026-09-24T16:14:26.066110+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:26.066137+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:26.066807+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:26.067263+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:26.093745+00:00", "trade", 6.405, 4.0]
["2026-09-24T16:14:34.313003+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:34.313459+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:34.642167+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:40.362719+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:14:47.683153+00:00", "trade", 6.4089, 22.0]
["2026-09-24T16:14:47.697335+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:14:47.697401+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:14:47.697509+00:00", "trade", 6.405, 100.0]
["2026-09-24T16:14:59.140324+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.173419+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.403446+00:00", "trade", 6.405, 1.0]
["2026-09-24T16:14:59.431044+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.433202+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.465249+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:14:59.472912+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.481016+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.481017+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:14:59.481018+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:14:59.481020+00:00", "trade", 6.41, 400.0]
["2026-09-24T16:14:59.481024+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.481031+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.481039+00:00", "trade", 6.41, 14.0]
["2026-09-24T16:14:59.481061+00:00", "trade", 6.41, 1.0]
["2026-09-24T16:14:59.481155+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.484194+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.485454+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.489479+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:14:59.489498+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.494115+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.514422+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.515031+00:00", "trade", 6.41, 21.0]
["2026-09-24T16:14:59.515094+00:00", "trade", 6.41, 18.0]
["2026-09-24T16:14:59.515198+00:00", "trade", 6.41, 21.0]
["2026-09-24T16:14:59.515302+00:00", "trade", 6.41, 18.0]
["2026-09-24T16:14:59.515372+00:00", "trade", 6.41, 1.0]
["2026-09-24T16:14:59.515398+00:00", "trade", 6.41, 21.0]
["2026-09-24T16:14:59.515506+00:00", "trade", 6.41, 18.0]
["2026-09-24T16:14:59.515552+00:00", "trade", 6.41, 25.0]
["2026-09-24T16:14:59.515611+00:00", "trade", 6.41, 1.0]
["2026-09-24T16:14:59.515737+00:00", "trade", 6.41, 25.0]
["2026-09-24T16:14:59.516895+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.517196+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:14:59.517358+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.517445+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.518784+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.518907+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:14:59.520486+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.536533+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.538777+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.545796+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.546280+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.546315+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:14:59.546335+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.546392+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.576543+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.576572+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.576604+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.576675+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.576694+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.577137+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.580073+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.586275+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:14:59.586485+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.591848+00:00", "trade", 6.415, 25.0]
["2026-09-24T16:14:59.607288+00:00", "trade", 6.415, 75.0]
["2026-09-24T16:14:59.612243+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:14:59.613639+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:14:59.615706+00:00", "trade", 6.41, 98.0]
["2026-09-24T16:14:59.621817+00:00", "trade", 6.415, 67.0]
["2026-09-24T16:14:59.625026+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.625039+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.625147+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.625175+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.625816+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.625885+00:00", "trade", 6.41, 8.0]
["2026-09-24T16:14:59.625887+00:00", "trade", 6.41, 34.0]
["2026-09-24T16:14:59.625888+00:00", "trade", 6.41, 58.0]
["2026-09-24T16:14:59.625935+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.625942+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.625956+00:00", "trade", 6.41, 1.0]
["2026-09-24T16:14:59.625957+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.625966+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.625975+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.625999+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.626007+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.626021+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.626173+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.626220+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.626222+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.626262+00:00", "trade", 6.41, 1.0]
["2026-09-24T16:14:59.626262+00:00", "trade", 6.41, 46.0]
["2026-09-24T16:14:59.626263+00:00", "trade", 6.41, 53.0]
["2026-09-24T16:14:59.626277+00:00", "trade", 6.41, 100.0]
["2026-09-24T16:14:59.626282+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.626290+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.626314+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.626339+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.626362+00:00", "quote", 6.41, 6.41]
["2026-09-24T16:14:59.626399+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.626493+00:00", "quote", 6.4, 6.41]
["2026-09-24T16:14:59.626518+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.626539+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.626572+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.626673+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.627298+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.627693+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.627798+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.630783+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.630802+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.630813+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.630822+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.630899+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.631433+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.631462+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.631490+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.631525+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.631553+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.631585+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.631613+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.632191+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.632200+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.632227+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.632245+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.632377+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.640370+00:00", "quote", 6.4, 6.42]
["2026-09-24T16:14:59.640895+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.640923+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.640955+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.640968+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.665514+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.670232+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.683038+00:00", "trade", 6.41, 1.0]
["2026-09-24T16:14:59.683100+00:00", "trade", 6.41, 24.0]
["2026-09-24T16:14:59.705534+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.734888+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.735154+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.743235+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:14:59.745397+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:14:59.745627+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.745926+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.745933+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.747806+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.752759+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.764394+00:00", "trade", 6.415, 50.0]
["2026-09-24T16:14:59.768668+00:00", "trade", 6.415, 50.0]
["2026-09-24T16:14:59.771590+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.772331+00:00", "trade", 6.415, 50.0]
["2026-09-24T16:14:59.774514+00:00", "trade", 6.415, 13.0]
["2026-09-24T16:14:59.774580+00:00", "trade", 6.415, 13.0]
["2026-09-24T16:14:59.779070+00:00", "trade", 6.415, 50.0]
["2026-09-24T16:14:59.779128+00:00", "trade", 6.415, 13.0]
["2026-09-24T16:14:59.779195+00:00", "trade", 6.415, 13.0]
["2026-09-24T16:14:59.783439+00:00", "trade", 6.415, 50.0]
["2026-09-24T16:14:59.783500+00:00", "trade", 6.415, 13.0]
["2026-09-24T16:14:59.783560+00:00", "trade", 6.415, 13.0]
["2026-09-24T16:14:59.787946+00:00", "trade", 6.415, 69.0]
["2026-09-24T16:14:59.790011+00:00", "trade", 6.415, 50.0]
["2026-09-24T16:14:59.790076+00:00", "trade", 6.415, 13.0]
["2026-09-24T16:14:59.790836+00:00", "trade", 6.415, 200.0]
["2026-09-24T16:14:59.804159+00:00", "trade", 6.415, 111.0]
["2026-09-24T16:14:59.901619+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.945012+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.945892+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.946492+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.946867+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.952384+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.952491+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.965433+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:14:59.994043+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.131592+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.160667+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.198920+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.203872+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.208662+00:00", "trade", 6.415, 100.0]
["2026-09-24T16:15:00.258738+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.297838+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.320809+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.346469+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.348256+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.352736+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.378637+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.451042+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.480344+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.520054+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.521797+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.523161+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.594221+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.594683+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.600285+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.684613+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.910128+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.910709+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:00.953903+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:01.004314+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:01.544144+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:01.573660+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:01.717039+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:01.717494+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.020064+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.185509+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291093+00:00", "trade", 6.42, 69.0]
["2026-09-24T16:15:02.291118+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:15:02.291119+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291120+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291128+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:15:02.291128+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291129+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291135+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291150+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291157+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291164+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291189+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291270+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291400+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291407+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291468+00:00", "quote", 6.41, 6.42]
["2026-09-24T16:15:02.291490+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:15:02.291491+00:00", "quote", 6.41, 6.43]
["2026-09-24T16:15:02.291568+00:00", "trade", 6.42, 36.0]
["2026-09-24T16:15:02.291569+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:02.291576+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:02.291599+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:02.291930+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:02.292021+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:02.292277+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:02.297828+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:02.305850+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:02.305946+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:02.306770+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:02.311585+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:02.384971+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:02.385027+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:02.385545+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:02.385645+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:02.393798+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:02.527184+00:00", "trade", 6.43, 19.0]
["2026-09-24T16:15:02.528991+00:00", "trade", 6.43, 19.0]
["2026-09-24T16:15:02.530177+00:00", "trade", 6.43, 19.0]
["2026-09-24T16:15:02.532655+00:00", "trade", 6.43, 19.0]
["2026-09-24T16:15:02.536405+00:00", "trade", 6.43, 19.0]
["2026-09-24T16:15:02.571110+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:02.582371+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:02.617519+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:02.649231+00:00", "trade", 6.43, 19.0]
["2026-09-24T16:15:02.751119+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:03.007389+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:03.019044+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:03.019142+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:03.019756+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:03.019807+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:03.021378+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:03.025884+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:03.026347+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:03.130298+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:03.130862+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:03.132864+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:03.561752+00:00", "trade", 6.4077, 185.0]
["2026-09-24T16:15:03.673947+00:00", "trade", 6.43, 75.0]
["2026-09-24T16:15:03.674038+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.674051+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:03.674055+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.674124+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.674375+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.674907+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.676410+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.676782+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.677553+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.677594+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.679851+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.686558+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.687461+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.689959+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.690660+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.693880+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.694985+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.695075+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.695166+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.695674+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.699880+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.699917+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.700484+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.700894+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.756829+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.762925+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.762963+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:03.792611+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:04.339311+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:04.339339+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:04.339601+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:04.339878+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:04.354081+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:04.357703+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.362341+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.363916+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.364322+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.442415+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.442652+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.442686+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.442732+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.442981+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.443040+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.443221+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.444967+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.445135+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.445163+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.445518+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.445571+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.446916+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.481031+00:00", "trade", 6.44, 1.0]
["2026-09-24T16:15:04.482348+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:04.482372+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:04.485063+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.485940+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.493737+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.527214+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.527245+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.528243+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.566947+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.574525+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:04.859469+00:00", "trade", 6.44, 100.0]
["2026-09-24T16:15:05.059591+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.059627+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.059817+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.059868+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.263618+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.263991+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.264038+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.267439+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.267467+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.280901+00:00", "trade", 6.4385, 1.0]
["2026-09-24T16:15:05.292800+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.295317+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.316438+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.316999+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:05.534488+00:00", "trade", 6.44, 21.0]
["2026-09-24T16:15:05.535117+00:00", "trade", 6.44, 21.0]
["2026-09-24T16:15:05.535962+00:00", "trade", 6.44, 21.0]
["2026-09-24T16:15:05.545298+00:00", "trade", 6.44, 21.0]
["2026-09-24T16:15:05.548978+00:00", "trade", 6.44, 21.0]
["2026-09-24T16:15:05.821224+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.118022+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.138013+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.138434+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.138446+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.138497+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.148416+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.149039+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.195782+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.262029+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.295499+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.476621+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.486337+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.488881+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:06.489050+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:07.223393+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:07.274857+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:07.668724+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:09.137825+00:00", "trade", 6.43, 1.0]
["2026-09-24T16:15:09.137826+00:00", "trade", 6.43, 40.0]
["2026-09-24T16:15:09.137827+00:00", "trade", 6.43, 80.0]
["2026-09-24T16:15:09.137830+00:00", "trade", 6.43, 98.0]
["2026-09-24T16:15:09.137835+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:09.137860+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:09.137869+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:09.137877+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:09.137892+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:09.137900+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:09.137918+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:09.137922+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:09.137925+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:09.137937+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:09.137952+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:09.137977+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:09.137980+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:09.137981+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:09.138056+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:09.138078+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.138093+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.139148+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.139264+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.141241+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.142850+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.142887+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.142913+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.145094+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.150309+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.150334+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.150956+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.157992+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.237854+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.294279+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.294297+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.294415+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.294447+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.294484+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.294530+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.306321+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.318387+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.318632+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.318899+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.330437+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.330957+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.330958+00:00", "trade", 6.425, 75.0]
["2026-09-24T16:15:09.331496+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.342489+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.343275+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.344078+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.354541+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.355585+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.355586+00:00", "trade", 6.425, 75.0]
["2026-09-24T16:15:09.356656+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.367902+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.369237+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.379938+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.380208+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.381815+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.391989+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.392514+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.394392+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.406966+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.419542+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.419722+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.431578+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.432033+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.432116+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.443646+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.444339+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.444693+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.445234+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.445248+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.445258+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.455678+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.455972+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.456645+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.457268+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.467729+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.468952+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.469843+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.479778+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.481260+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.493570+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.505603+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.505876+00:00", "trade", 6.425, 75.0]
["2026-09-24T16:15:09.505878+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.517652+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.518189+00:00", "trade", 6.425, 50.0]
["2026-09-24T16:15:09.518220+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.518247+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.519037+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.526235+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.526261+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.530498+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.530525+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.530869+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.543445+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.543586+00:00", "trade", 6.425, 50.0]
["2026-09-24T16:15:09.543587+00:00", "trade", 6.425, 50.0]
["2026-09-24T16:15:09.555623+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.555901+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.555903+00:00", "trade", 6.425, 75.0]
["2026-09-24T16:15:09.556019+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.568212+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.568591+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.580519+00:00", "trade", 6.425, 75.0]
["2026-09-24T16:15:09.580521+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.581166+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.592834+00:00", "trade", 6.425, 50.0]
["2026-09-24T16:15:09.592835+00:00", "trade", 6.425, 50.0]
["2026-09-24T16:15:09.593739+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.605146+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.605147+00:00", "trade", 6.425, 75.0]
["2026-09-24T16:15:09.606313+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.617457+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.618887+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.629764+00:00", "trade", 6.425, 75.0]
["2026-09-24T16:15:09.629766+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.631460+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.642077+00:00", "trade", 6.425, 50.0]
["2026-09-24T16:15:09.642078+00:00", "trade", 6.425, 50.0]
["2026-09-24T16:15:09.644036+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.654390+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.654391+00:00", "trade", 6.425, 75.0]
["2026-09-24T16:15:09.656610+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:09.666705+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:09.941389+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.941416+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.942150+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:09.950097+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:10.039710+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:10.933613+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:10.933617+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:11.097808+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:11.097879+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:11.097905+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:11.098266+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:11.098739+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:11.098746+00:00", "trade", 6.43, 68.0]
["2026-09-24T16:15:11.098764+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:11.124067+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:12.018840+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:12.473739+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:12.473766+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:12.474297+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:13.173477+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:13.481591+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:13.482403+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:13.493316+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:13.509106+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:13.837074+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:13.837100+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:13.837599+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:13.852672+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:14.765287+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:14.765296+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:15.354956+00:00", "trade", 6.425, 1.0]
["2026-09-24T16:15:24.903872+00:00", "trade", 6.4193, 10.0]
["2026-09-24T16:15:25.834597+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.834601+00:00", "trade", 6.42, 44.0]
["2026-09-24T16:15:25.834602+00:00", "trade", 6.42, 400.0]
["2026-09-24T16:15:25.834604+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.834612+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.834620+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.834628+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.834631+00:00", "trade", 6.42, 100.0]
["2026-09-24T16:15:25.834632+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.834636+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.834643+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.834656+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.834675+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.834961+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.835151+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.835333+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.838665+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.839650+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.839671+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.880940+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:25.880981+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.909784+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.909791+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:25.959358+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:26.237393+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:30.705688+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:32.337692+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:32.338133+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:32.338205+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:32.338410+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:32.339142+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:32.339415+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:32.339445+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:32.339765+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:32.340216+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:32.340297+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:32.340321+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:32.340785+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:32.340944+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:32.341119+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:32.341259+00:00", "trade", 6.425, 50.0]
["2026-09-24T16:15:32.341643+00:00", "trade", 6.425, 50.0]
["2026-09-24T16:15:32.341695+00:00", "trade", 6.425, 100.0]
["2026-09-24T16:15:32.345620+00:00", "trade", 6.425, 50.0]
["2026-09-24T16:15:32.920152+00:00", "trade", 6.425, 25.0]
["2026-09-24T16:15:32.920248+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:32.920847+00:00", "trade", 6.425, 36.0]
["2026-09-24T16:15:32.932442+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:35.831059+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:35.831516+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:35.836502+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:35.836955+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.768493+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.768506+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.769017+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.771150+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.782605+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.782974+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.784603+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.914846+00:00", "trade", 6.43, 40.0]
["2026-09-24T16:15:37.914849+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:37.914871+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.914879+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.914892+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.914899+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.915125+00:00", "trade", 6.43, 28.0]
["2026-09-24T16:15:37.915189+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.915196+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.915221+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.915225+00:00", "trade", 6.43, 72.0]
["2026-09-24T16:15:37.915254+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.915263+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:37.915341+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:37.915348+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:37.915370+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:37.915373+00:00", "trade", 6.43, 99.0]
["2026-09-24T16:15:37.915374+00:00", "trade", 6.43, 100.0]
["2026-09-24T16:15:37.915375+00:00", "trade", 6.43, 16.0]
["2026-09-24T16:15:37.915377+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:37.915383+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:37.915426+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:37.915508+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.915553+00:00", "quote", 6.43, 6.43]
["2026-09-24T16:15:37.915654+00:00", "quote", 6.43, 6.43]
["2026-09-24T16:15:37.915686+00:00", "quote", 6.43, 6.43]
["2026-09-24T16:15:37.915732+00:00", "quote", 6.43, 6.43]
["2026-09-24T16:15:37.915754+00:00", "trade", 6.43, 28.0]
["2026-09-24T16:15:37.915781+00:00", "quote", 6.43, 6.43]
["2026-09-24T16:15:37.915823+00:00", "quote", 6.43, 6.43]
["2026-09-24T16:15:37.916039+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.922817+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.936398+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:37.974473+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:40.493516+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:44.065052+00:00", "trade", 6.43, 16.0]
["2026-09-24T16:15:44.065053+00:00", "trade", 6.43, 123.0]
["2026-09-24T16:15:44.065054+00:00", "trade", 6.43, 28.0]
["2026-09-24T16:15:44.065056+00:00", "trade", 6.43, 400.0]
["2026-09-24T16:15:44.065060+00:00", "trade", 6.43, 1.0]
["2026-09-24T16:15:44.065060+00:00", "trade", 6.43, 1.0]
["2026-09-24T16:15:44.065062+00:00", "quote", 6.42, 6.43]
["2026-09-24T16:15:44.065078+00:00", "quote", 6.42, 6.44]
["2026-09-24T16:15:44.065099+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.065106+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.065113+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.065119+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.065132+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.065150+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.065166+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.065178+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.065193+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.065836+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.070086+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.074204+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.074241+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.165076+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.492438+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:44.584845+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:47.065057+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:47.066574+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:47.069537+00:00", "quote", 6.43, 6.44]
["2026-09-24T16:15:47.644226+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:47.644301+00:00", "trade", 6.44, 23.0]
["2026-09-24T16:15:47.644301+00:00", "trade", 6.44, 74.0]
["2026-09-24T16:15:47.644322+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.644360+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.644503+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.644886+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.644951+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.648946+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.649415+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.649461+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.656487+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.664859+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.729723+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.729737+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.729740+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:47.729807+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:47.732051+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.732556+00:00", "quote", 6.43, 6.45]
["2026-09-24T16:15:47.732567+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.732901+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.733163+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.733170+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.733226+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.733726+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.745838+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.757144+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.757767+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.765627+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.874435+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.917953+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.918351+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.985963+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.987539+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.987550+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.995790+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.999221+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:47.999414+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:48.494350+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:48.912738+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:49.317161+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:51.758438+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:51.785518+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:51.788720+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:51.873549+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:52.903769+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:52.903949+00:00", "trade", 6.45, 456.0]
["2026-09-24T16:15:52.903951+00:00", "quote", 6.44, 6.45]
["2026-09-24T16:15:52.903967+00:00", "trade", 6.45, 44.0]
["2026-09-24T16:15:52.909752+00:00", "trade", 6.45, 100.0]
["2026-09-24T16:15:52.909754+00:00", "quote", 6.44, 6.46]
["2026-09-24T16:15:52.910165+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.911068+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.920933+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.921469+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.921556+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.922029+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.922097+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.932164+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.947404+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.947431+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.957863+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.960671+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:52.969491+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:52.982343+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:52.985453+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:52.985807+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:52.985821+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:52.985826+00:00", "trade", 6.46, 67.0]
["2026-09-24T16:15:52.985827+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:52.986037+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:52.986262+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:15:52.986287+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:52.986435+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:52.986676+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:52.986953+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:52.989872+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:53.007340+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.007433+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.036941+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:53.036968+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:53.037036+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:53.044518+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:53.056144+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:53.056151+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:53.056175+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:53.056535+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.056608+00:00", "trade", 6.46, 25.0]
["2026-09-24T16:15:53.056609+00:00", "trade", 6.46, 29.0]
["2026-09-24T16:15:53.056611+00:00", "trade", 6.46, 46.0]
["2026-09-24T16:15:53.056634+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.056642+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.056647+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:53.056698+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:15:53.056706+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:53.056711+00:00", "trade", 6.46, 1.0]
["2026-09-24T16:15:53.056713+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:53.056723+00:00", "trade", 6.46, 99.0]
["2026-09-24T16:15:53.056764+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:15:53.056829+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:53.056868+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:53.056973+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:53.057069+00:00", "trade", 6.46, 1.0]
["2026-09-24T16:15:53.057069+00:00", "trade", 6.46, 32.0]
["2026-09-24T16:15:53.057164+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:53.057171+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:53.061080+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:53.061236+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:15:53.061629+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.062005+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.065512+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.066016+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.066697+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.066722+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.068270+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.071339+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.086994+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.087368+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.087643+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.089465+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.089527+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.107528+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.107912+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.167653+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.168058+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.169839+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.170872+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.171024+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.173817+00:00", "trade", 6.46, 17.0]
["2026-09-24T16:15:53.173845+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.238393+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.238425+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.238945+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.272615+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.662875+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.663555+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.828741+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.829421+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:53.959362+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:54.097885+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:54.194866+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:54.194891+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:54.195650+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:54.204485+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:54.397593+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:54.803777+00:00", "trade", 6.4202, 1.0]
["2026-09-24T16:15:56.187173+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.187612+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.187702+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.188067+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.188182+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.188518+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.224333+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.224761+00:00", "trade", 6.46, 36.0]
["2026-09-24T16:15:56.224771+00:00", "trade", 6.47, 40.0]
["2026-09-24T16:15:56.224856+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.224883+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.224918+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.224922+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.225170+00:00", "trade", 6.47, 9.0]
["2026-09-24T16:15:56.225234+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:15:56.225242+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:15:56.225253+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:15:56.225363+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:15:56.225663+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:15:56.226278+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:15:56.226526+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:15:56.226650+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:15:56.226690+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:15:56.227447+00:00", "trade", 6.46, 200.0]
["2026-09-24T16:15:56.227482+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.227491+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.227513+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.227526+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.227909+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.228254+00:00", "trade", 6.46, 28.0]
["2026-09-24T16:15:56.228256+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:15:56.228655+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.228860+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.230381+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.230937+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.230972+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:15:56.230974+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.230977+00:00", "trade", 6.46, 46.0]
["2026-09-24T16:15:56.231303+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.231500+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.231510+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.231660+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.231673+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:15:56.239150+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.239282+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.239313+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.239883+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.239897+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:15:56.240005+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.241423+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.241527+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.241600+00:00", "quote", 6.45, 6.48]
["2026-09-24T16:15:56.243097+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:15:56.243650+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:15:56.243680+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:15:56.245266+00:00", "quote", 6.45, 6.48]
["2026-09-24T16:15:56.245330+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.245358+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.245475+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.245496+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.245613+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.245701+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.261744+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.273295+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.280088+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.282092+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.288707+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.290198+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.316070+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.338181+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.500637+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.501254+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.501283+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.685898+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:56.685936+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:58.584379+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:58.615584+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:58.616278+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:58.910852+00:00", "trade", 6.46, 1.0]
["2026-09-24T16:15:59.262583+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:59.262666+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:59.264995+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:59.266685+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:59.268782+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:15:59.723657+00:00", "trade", 6.4273, 25.0]
["2026-09-24T16:16:00.059979+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:00.268181+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:00.268656+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:00.878394+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:01.009595+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:01.530552+00:00", "trade", 6.46, 26.0]
["2026-09-24T16:16:02.404848+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.405229+00:00", "trade", 6.46, 28.0]
["2026-09-24T16:16:02.405395+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.405427+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.405561+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.405652+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.405674+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:02.405706+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.405721+00:00", "trade", 6.46, 200.0]
["2026-09-24T16:16:02.405975+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.406037+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:02.406110+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:02.406114+00:00", "trade", 6.46, 18.0]
["2026-09-24T16:16:02.406133+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:02.406135+00:00", "trade", 6.46, 17.0]
["2026-09-24T16:16:02.406213+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.406276+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.406291+00:00", "trade", 6.46, 46.0]
["2026-09-24T16:16:02.406291+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.406293+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.406342+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:02.406342+00:00", "trade", 6.46, 24.0]
["2026-09-24T16:16:02.406342+00:00", "trade", 6.46, 110.0]
["2026-09-24T16:16:02.406345+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:02.406346+00:00", "trade", 6.46, 21.0]
["2026-09-24T16:16:02.406346+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:02.406349+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:02.406489+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:02.406500+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.406524+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.406580+00:00", "trade", 6.46, 54.0]
["2026-09-24T16:16:02.406663+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:16:02.406724+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:16:02.406832+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:16:02.407163+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:02.407257+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:02.407650+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:02.407652+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:02.407725+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:02.407839+00:00", "trade", 6.46, 17.0]
["2026-09-24T16:16:02.407946+00:00", "trade", 6.46, 5.0]
["2026-09-24T16:16:02.407986+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:02.408136+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:02.408221+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.408223+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.408291+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.408540+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.408586+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.408711+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.408729+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.408732+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.408807+00:00", "trade", 6.46, 45.0]
["2026-09-24T16:16:02.408808+00:00", "trade", 6.46, 18.0]
["2026-09-24T16:16:02.408808+00:00", "trade", 6.46, 17.0]
["2026-09-24T16:16:02.408871+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.408908+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.408992+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.409020+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.409027+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.409055+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.409143+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:16:02.409314+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.409394+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.409403+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.409511+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:16:02.409590+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:16:02.409603+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:16:02.409667+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:16:02.409688+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:16:02.409875+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.409876+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:02.410098+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.410144+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.410169+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:02.410172+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:02.410172+00:00", "trade", 6.46, 22.0]
["2026-09-24T16:16:02.410172+00:00", "trade", 6.46, 10.0]
["2026-09-24T16:16:02.410172+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:02.410175+00:00", "trade", 6.46, 63.0]
["2026-09-24T16:16:02.410207+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:02.410272+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.410443+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:02.410997+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:02.411015+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.413136+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.413281+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.413402+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.413488+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:02.413515+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.413585+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.413849+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:02.414026+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.414750+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.415079+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.415401+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.416106+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.417388+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.417833+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.418354+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.418635+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.419848+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.420422+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.421265+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.423843+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.424129+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.425249+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.425549+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.426243+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.426746+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.427129+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.427878+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.428721+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.431165+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.431561+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.432236+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.432795+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.434519+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.434647+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.435041+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.448247+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.841607+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:02.961541+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:03.071808+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:03.071822+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:03.121960+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:03.451073+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:03.596797+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:04.111031+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:04.112789+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:04.113010+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:04.214467+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:04.374321+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:04.515633+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:05.051662+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:05.333895+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:05.333899+00:00", "trade", 6.46, 1.0]
["2026-09-24T16:16:05.333901+00:00", "trade", 6.46, 20.0]
["2026-09-24T16:16:05.333903+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:05.333918+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:05.333921+00:00", "trade", 6.46, 10.0]
["2026-09-24T16:16:05.333926+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:05.333933+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:05.333941+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:05.333949+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:05.333965+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:05.333979+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:05.333983+00:00", "trade", 6.46, 1.0]
["2026-09-24T16:16:05.333983+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:05.334184+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.334510+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.334653+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.334684+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.334908+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.334937+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.334979+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.335003+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.335036+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.335287+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.335394+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.335529+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:05.336616+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.337036+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.337405+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.337948+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.338329+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.338493+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.338498+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.338567+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.338568+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.338634+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.338638+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.338657+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.338703+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.338755+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.339009+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.339456+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.339465+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.339516+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.339526+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.339528+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.339595+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.339693+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.339769+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.339869+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.339881+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.339949+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.339957+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.340043+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.340089+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.340141+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.340184+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.340221+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.340319+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.340329+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.340478+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.340968+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.340989+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.341016+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.341098+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.341457+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.341479+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.341544+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.341614+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.341655+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.341786+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.341808+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.341816+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.341840+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.341904+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.341912+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.341960+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.341994+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.342065+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.343432+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.347298+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.347305+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.347601+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.347628+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.361542+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.361572+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.361601+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.361622+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.361880+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.362119+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.362145+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.362549+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.363283+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.363450+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.364311+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.364323+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.365858+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.365881+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.366838+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.366856+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.371728+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.371749+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.372680+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.372712+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.373207+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.373218+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.373323+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.373367+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.373645+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.373675+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.373856+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.373931+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.373937+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.374082+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.375240+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.375249+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.377164+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.377916+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.378515+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.378538+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.378676+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.379089+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.379106+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.379178+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.379325+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.380081+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.380104+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.381111+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.392220+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.392412+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.392924+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.393319+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.398539+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.398621+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:05.399017+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.399093+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.399322+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.399367+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.402704+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.402729+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.403406+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.407728+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.408546+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.409339+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.409372+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.409380+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.409430+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.409816+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.410028+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.411961+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.411977+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.412820+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.413642+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.414481+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.415336+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.416253+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.417848+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.418681+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.418974+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.420079+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.420104+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.420240+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.420264+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:05.421820+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.436549+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.442530+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.442844+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.442867+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.442978+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.445393+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.445450+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.445698+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.447875+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.447892+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.447942+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.448517+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.449384+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.449437+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.449556+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.449567+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.451582+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.452192+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.452210+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.452643+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.453064+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.453097+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.453144+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.453671+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.454825+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.454847+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.455769+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.455782+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.456168+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.457927+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.457939+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.458855+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.459972+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.460869+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:05.802385+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:07.270257+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:07.535213+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:08.222530+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:08.222749+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:08.223063+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:08.223263+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:08.224121+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:08.289424+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:08.539042+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:08.539525+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:09.141092+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:09.328684+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:10.663645+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:10.778348+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:10.874123+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:11.110730+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:11.467224+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:12.105911+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:12.670658+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:12.763658+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:13.659217+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:13.659223+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:13.659251+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:13.659818+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:13.659884+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:13.729949+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:13.729979+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:13.739844+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:13.894289+00:00", "trade", 6.46, 100.0]
["2026-09-24T16:16:14.271414+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.576036+00:00", "trade", 6.46, 1.0]
["2026-09-24T16:16:14.576653+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.576798+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.592757+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.664765+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.677865+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.677985+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.677987+00:00", "trade", 6.46, 95.0]
["2026-09-24T16:16:14.677993+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.678001+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.678008+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.678040+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.678058+00:00", "trade", 6.46, 5.0]
["2026-09-24T16:16:14.678111+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678119+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678129+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678143+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678151+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678157+00:00", "trade", 6.46, 18.0]
["2026-09-24T16:16:14.678157+00:00", "trade", 6.46, 16.0]
["2026-09-24T16:16:14.678160+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678167+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678213+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678221+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678223+00:00", "trade", 6.46, 22.0]
["2026-09-24T16:16:14.678224+00:00", "trade", 6.46, 78.0]
["2026-09-24T16:16:14.678228+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.678293+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678327+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678345+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.678418+00:00", "trade", 6.46, 22.0]
["2026-09-24T16:16:14.678506+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.678531+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.678534+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678621+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.678803+00:00", "quote", 6.45, 6.46]
["2026-09-24T16:16:14.678836+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.678879+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.678886+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678907+00:00", "quote", 6.46, 6.46]
["2026-09-24T16:16:14.678957+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.678964+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.688126+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.701178+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.729022+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.729038+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.729048+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.729068+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.729128+00:00", "trade", 6.46, 34.0]
["2026-09-24T16:16:14.729228+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.730264+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.730728+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.730755+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.730925+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.731768+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:14.733332+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:14.792202+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:15.434934+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:15.435015+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:15.435405+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:15.483005+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:15.483534+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.522847+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.682815+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.683298+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.888714+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.889201+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:15.890649+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.903554+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.904123+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.907853+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.908311+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.909690+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.910395+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.911242+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.912237+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.913109+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.914374+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.915159+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.916134+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.917179+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.918263+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.919319+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.920431+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:15.920483+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:16.034883+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:16.035708+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:16.035718+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:16.039129+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:16.057335+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:16.058417+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:16.094482+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:16.649804+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:16.650402+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:16.651651+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:16.651675+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:16.652082+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:16.653964+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:17.050758+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:17.051247+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:17.614699+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:17.615463+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:17.615480+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:17.615909+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:17.616734+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:17.621194+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:17.621635+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:17.621722+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:17.622207+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:19.167123+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:19.425276+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:19.749653+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:21.147288+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:21.154738+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:21.156130+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:22.103434+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:22.113388+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:22.116804+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:22.921699+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:22.924510+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:23.731966+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:24.101580+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:24.597180+00:00", "trade", 6.47, 42.0]
["2026-09-24T16:16:24.597181+00:00", "trade", 6.47, 400.0]
["2026-09-24T16:16:24.597192+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:24.597378+00:00", "trade", 6.47, 1.0]
["2026-09-24T16:16:24.597382+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:24.597384+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:24.597398+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:24.598309+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:24.599190+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:24.600509+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:24.601198+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.601415+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.601463+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.601559+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.602213+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.602238+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.602648+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.602762+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.603981+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.605500+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:24.605508+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.605547+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.605554+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.606037+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:24.606594+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.606625+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.607243+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.611506+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.611578+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.611596+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.611791+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.636179+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.636570+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:24.647299+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.647351+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.657411+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.700430+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.700849+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.700894+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.701031+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.702717+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.708498+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.724212+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.725684+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.747746+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.748135+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.756054+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.772701+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.821088+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.823242+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.829920+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.830369+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.835480+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.850036+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.850209+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.850772+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.858359+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.860001+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.862059+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.864847+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.865552+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.865847+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.866588+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.894519+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.898817+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.909024+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.909052+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:24.909803+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:25.018303+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:25.023654+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:25.465030+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:25.468690+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:25.522547+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.117709+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.136325+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.136404+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.136475+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.136483+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.136522+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.136621+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.144435+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.144713+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.144784+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.148031+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.148103+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.491510+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.492012+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.492041+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.529925+00:00", "trade", 6.48, 26.0]
["2026-09-24T16:16:26.541205+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.541617+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.541642+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.542354+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.551639+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.552040+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.552999+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.557091+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.562059+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.613445+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:26.918381+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:28.312351+00:00", "trade", 6.48, 100.0]
["2026-09-24T16:16:28.618662+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:28.618686+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:28.618693+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:28.618716+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:28.619342+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:28.619505+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:28.619529+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:28.620132+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:29.004723+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:29.207862+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:29.207914+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:29.208226+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:29.216680+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:30.489030+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:30.489071+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:33.795957+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:33.800946+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:33.801332+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:33.801646+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:33.801661+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:33.803430+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:33.804505+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:33.868703+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:33.868730+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:34.698466+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:34.701508+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.701762+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.701819+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.701839+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.701845+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.702527+00:00", "trade", 6.47, 29.0]
["2026-09-24T16:16:34.702547+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:34.702560+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.702561+00:00", "trade", 6.47, 30.0]
["2026-09-24T16:16:34.702562+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.702573+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.702576+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.702577+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.702592+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702599+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.702599+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702606+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702620+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702622+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.702626+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702637+00:00", "trade", 6.47, 12.0]
["2026-09-24T16:16:34.702686+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.702826+00:00", "trade", 6.47, 52.0]
["2026-09-24T16:16:34.702831+00:00", "trade", 6.47, 74.0]
["2026-09-24T16:16:34.702840+00:00", "trade", 6.47, 74.0]
["2026-09-24T16:16:34.702859+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.702879+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702882+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702883+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702896+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702901+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.702904+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702917+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.702923+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702943+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.702986+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.702987+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.703000+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.703007+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.703102+00:00", "trade", 6.47, 31.0]
["2026-09-24T16:16:34.703104+00:00", "trade", 6.47, 32.0]
["2026-09-24T16:16:34.703163+00:00", "trade", 6.47, 68.0]
["2026-09-24T16:16:34.703620+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.703745+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.703932+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.704482+00:00", "trade", 6.47, 4.0]
["2026-09-24T16:16:34.705070+00:00", "trade", 6.47, 84.0]
["2026-09-24T16:16:34.707596+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.708643+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.711682+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.715386+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.715412+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.715807+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:34.715903+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.715910+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.715917+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.715932+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.715939+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.715940+00:00", "trade", 6.47, 10.0]
["2026-09-24T16:16:34.715945+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.716962+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.719974+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.720003+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.720028+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.721532+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.721557+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.721563+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.721586+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.722096+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.724061+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.737064+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.737120+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.752266+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.752326+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.752677+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.753694+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.781145+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.781248+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.781774+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.781785+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.781811+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.803529+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.804343+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.805855+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.847358+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.847482+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.847528+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847529+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.847530+00:00", "trade", 6.47, 200.0]
["2026-09-24T16:16:34.847532+00:00", "trade", 6.47, 30.0]
["2026-09-24T16:16:34.847533+00:00", "trade", 6.47, 52.0]
["2026-09-24T16:16:34.847536+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847537+00:00", "trade", 6.47, 74.0]
["2026-09-24T16:16:34.847537+00:00", "trade", 6.47, 74.0]
["2026-09-24T16:16:34.847541+00:00", "trade", 6.47, 4.0]
["2026-09-24T16:16:34.847541+00:00", "trade", 6.47, 31.0]
["2026-09-24T16:16:34.847544+00:00", "trade", 6.47, 32.0]
["2026-09-24T16:16:34.847546+00:00", "trade", 6.47, 84.0]
["2026-09-24T16:16:34.847549+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847564+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847617+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847624+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847631+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847644+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847651+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847658+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847665+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847879+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.847926+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.848082+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:34.848083+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.848099+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.848112+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.848219+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.848264+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.852568+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.852590+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:34.870719+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.870767+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.871025+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.871075+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.871093+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:34.871123+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.871170+00:00", "quote", 6.45, 6.47]
["2026-09-24T16:16:34.871400+00:00", "quote", 6.45, 6.48]
["2026-09-24T16:16:34.871410+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.871422+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.871435+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.871489+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.871658+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.871692+00:00", "quote", 6.46, 6.47]
["2026-09-24T16:16:34.871709+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.871906+00:00", "trade", 6.47, 100.0]
["2026-09-24T16:16:34.871916+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.871931+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.872645+00:00", "quote", 6.45, 6.48]
["2026-09-24T16:16:34.873130+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.873607+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.873622+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.879573+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:34.881114+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:37.275799+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:37.276078+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:37.276078+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:37.276310+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:37.276369+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:37.276419+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:37.276470+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:37.276771+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:37.276866+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:37.277244+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:37.277320+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:37.277743+00:00", "quote", 6.46, 6.48]
["2026-09-24T16:16:37.277797+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:37.312006+00:00", "trade", 6.475, 100.0]
["2026-09-24T16:16:37.804132+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:39.044706+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.045282+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:39.047050+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.047164+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.048199+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.048232+00:00", "quote", 6.46, 6.49]
["2026-09-24T16:16:39.052087+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.052118+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.052139+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.052226+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.052257+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.052523+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.052567+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.055724+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.055740+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.056228+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.059169+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.716175+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.814694+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.814793+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.840388+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.856702+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:39.856740+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:41.260125+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:41.260152+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:41.260861+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:41.569109+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:41.569198+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:42.595347+00:00", "trade", 6.48, 1.0]
["2026-09-24T16:16:45.800665+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:45.807346+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:49.662490+00:00", "trade", 6.49, 6.0]
["2026-09-24T16:16:49.662490+00:00", "trade", 6.49, 500.0]
["2026-09-24T16:16:49.662507+00:00", "trade", 6.49, 44.0]
["2026-09-24T16:16:49.662512+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.662538+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.662847+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.662909+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.663709+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.663896+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.665028+00:00", "trade", 6.4885, 53.0]
["2026-09-24T16:16:49.665072+00:00", "trade", 6.485, 148.0]
["2026-09-24T16:16:49.665360+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.665367+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.665374+00:00", "trade", 6.485, 151.0]
["2026-09-24T16:16:49.665375+00:00", "trade", 6.485, 100.0]
["2026-09-24T16:16:49.665375+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.665381+00:00", "trade", 6.485, 100.0]
["2026-09-24T16:16:49.665386+00:00", "trade", 6.485, 100.0]
["2026-09-24T16:16:49.665386+00:00", "trade", 6.48, 46.0]
["2026-09-24T16:16:49.665397+00:00", "trade", 6.48, 1.0]
["2026-09-24T16:16:49.665523+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.665646+00:00", "trade", 6.485, 110.0]
["2026-09-24T16:16:49.665753+00:00", "trade", 6.485, 100.0]
["2026-09-24T16:16:49.665757+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:49.665896+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:49.665902+00:00", "quote", 6.47, 6.48]
["2026-09-24T16:16:49.666364+00:00", "trade", 6.48, 100.0]
["2026-09-24T16:16:49.666371+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.666512+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.667107+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:49.694480+00:00", "trade", 6.49, 11.0]
["2026-09-24T16:16:50.054842+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:50.054908+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:50.054935+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:50.055298+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:53.120373+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:53.120399+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:53.120702+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:53.120917+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:53.120924+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:54.456000+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:54.456390+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:54.456539+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:54.608197+00:00", "quote", 6.47, 6.49]
["2026-09-24T16:16:55.127671+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:55.127731+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:55.127757+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:55.127789+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:55.128423+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:55.128469+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:55.129315+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:55.129341+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:55.129926+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:56.538447+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:57.512326+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:57.512353+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:57.512990+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:59.644503+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:59.644576+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:59.644603+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:59.713950+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:16:59.813293+00:00", "trade", 6.485, 100.0]
["2026-09-24T16:16:59.813362+00:00", "trade", 6.485, 100.0]
["2026-09-24T16:16:59.813656+00:00", "trade", 6.485, 100.0]
["2026-09-24T16:16:59.817335+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:01.229068+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:01.229087+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:01.229096+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:01.230126+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:01.563203+00:00", "trade", 6.4372, 100.0]
["2026-09-24T16:17:01.763538+00:00", "trade", 6.4488, 100.0]
["2026-09-24T16:17:02.002051+00:00", "trade", 6.485, 100.0]
["2026-09-24T16:17:02.004000+00:00", "trade", 6.485, 100.0]
["2026-09-24T16:17:02.176473+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.176499+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.182472+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.182496+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.182503+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.182748+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.182774+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.183274+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.187209+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.460043+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.460132+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.460139+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.465531+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.484786+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.585278+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.585304+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:02.597166+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.001990+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.300507+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.300538+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.767555+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768041+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768070+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768094+00:00", "trade", 6.49, 6.0]
["2026-09-24T16:17:03.768096+00:00", "trade", 6.49, 2000.0]
["2026-09-24T16:17:03.768098+00:00", "trade", 6.49, 400.0]
["2026-09-24T16:17:03.768098+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768099+00:00", "trade", 6.49, 300.0]
["2026-09-24T16:17:03.768105+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768112+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768131+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768138+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768144+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768160+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768348+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768367+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768384+00:00", "trade", 6.49, 300.0]
["2026-09-24T16:17:03.768391+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.768398+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.768446+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.768462+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.768468+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.768477+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.768589+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.768599+00:00", "trade", 6.495, 100.0]
["2026-09-24T16:17:03.768599+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.768600+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:03.768601+00:00", "trade", 6.49, 80.0]
["2026-09-24T16:17:03.768605+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.768614+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.768625+00:00", "trade", 6.49, 40.0]
["2026-09-24T16:17:03.768627+00:00", "trade", 6.49, 27.0]
["2026-09-24T16:17:03.768628+00:00", "trade", 6.49, 37.0]
["2026-09-24T16:17:03.768638+00:00", "trade", 6.49, 25.0]
["2026-09-24T16:17:03.768645+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.768652+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.768663+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.768678+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.768771+00:00", "trade", 6.49, 40.0]
["2026-09-24T16:17:03.768771+00:00", "trade", 6.49, 27.0]
["2026-09-24T16:17:03.768771+00:00", "trade", 6.49, 25.0]
["2026-09-24T16:17:03.768771+00:00", "trade", 6.49, 37.0]
["2026-09-24T16:17:03.768787+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:03.768797+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:03.768808+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.768809+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.769118+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:03.769147+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.769448+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.770592+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:03.770839+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.770882+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:03.774429+00:00", "trade", 6.49, 50.0]
["2026-09-24T16:17:03.774461+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:03.778052+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:03.778227+00:00", "trade", 6.49, 200.0]
["2026-09-24T16:17:03.787355+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.787386+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.788226+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.802267+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.838034+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.838061+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.838070+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.838518+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.838577+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.868141+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.895911+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.895919+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.895975+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.896427+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:03.948854+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:04.351853+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.305489+00:00", "trade", 6.4914, 8.0]
["2026-09-24T16:17:05.523441+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.523452+00:00", "trade", 6.495, 100.0]
["2026-09-24T16:17:05.523454+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:05.523454+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.523471+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:05.523558+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.523596+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.523953+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:05.523955+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:05.524015+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:05.524025+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:05.524371+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:05.526124+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:05.526125+00:00", "trade", 6.49, 180.0]
["2026-09-24T16:17:05.526146+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:05.526153+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:05.526156+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:05.526180+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:05.526191+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:05.526206+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:05.526207+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:05.526229+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:05.526463+00:00", "trade", 6.49, 100.0]
["2026-09-24T16:17:05.526497+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:05.526550+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:05.526629+00:00", "quote", 6.49, 6.49]
["2026-09-24T16:17:05.527036+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.527412+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.527439+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.527466+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.529068+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.529785+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.530418+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.530496+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:05.530570+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.530578+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.531164+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:05.589288+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.628389+00:00", "trade", 6.4914, 1.0]
["2026-09-24T16:17:05.634022+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.634052+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:05.762967+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:08.264769+00:00", "trade", 6.49, 25.0]
["2026-09-24T16:17:08.264769+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:08.264770+00:00", "trade", 6.49, 200.0]
["2026-09-24T16:17:08.264772+00:00", "trade", 6.49, 11.0]
["2026-09-24T16:17:08.264776+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:08.264791+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.264798+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.264804+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.265345+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.265440+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.265467+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.265479+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.265560+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.265928+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.269796+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.271737+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.271762+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.272099+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.278008+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.282196+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.284902+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.364801+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:08.365233+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:08.365528+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:08.366206+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:08.570571+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:09.076305+00:00", "trade", 6.49, 1.0]
["2026-09-24T16:17:09.076349+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:09.076381+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:10.011876+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:10.016552+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:11.313927+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:11.323971+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:11.331630+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:11.331684+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:11.342081+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:11.342286+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:11.342373+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:11.344214+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:11.354851+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:11.475787+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:11.574842+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:11.703076+00:00", "trade", 6.4816, 25.0]
["2026-09-24T16:17:11.703944+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.009907+00:00", "trade", 6.485, 1.0]
["2026-09-24T16:17:12.057166+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.057193+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.065987+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.066056+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.115165+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.279360+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.281147+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.281411+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.291052+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.594537+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.594811+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.594832+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.595284+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.595742+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:12.596440+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:13.040551+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:13.040850+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:13.041798+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:13.041801+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:13.051292+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:13.284738+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:13.284776+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:13.284937+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:13.285283+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:14.630817+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:14.631284+00:00", "quote", 6.48, 6.49]
["2026-09-24T16:17:14.631300+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:14.631979+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:14.636175+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:14.641994+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:14.642023+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:14.844729+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:14.844772+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:14.845505+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:14.845699+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:15.103103+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:15.103243+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:15.103270+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:15.103397+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:15.104128+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:18.341509+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:18.341537+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:18.342238+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:19.360572+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:19.360617+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:19.360649+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:19.360979+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:20.144504+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:20.144526+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:20.144743+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:20.145118+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:20.148583+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:21.627141+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:22.444754+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:23.103726+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:23.133957+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:23.698623+00:00", "trade", 6.49, 1.0]
["2026-09-24T16:17:23.699342+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:23.700079+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:23.700401+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:24.070815+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:24.077025+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:24.077049+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:24.077056+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:24.135013+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:24.135054+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:26.671919+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:26.671947+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:26.677308+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:26.677337+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:27.495265+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:28.594827+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:28.594842+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:28.594857+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:28.594869+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:28.595011+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:30.828898+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:30.829033+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:33.256499+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:33.256549+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:33.256576+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:33.256583+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:33.257288+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:33.266262+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:33.437382+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.377333+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.377340+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.377449+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.377575+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.399207+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.399233+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.399239+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.399740+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.540975+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.540975+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.540977+00:00", "trade", 6.5, 1428.0]
["2026-09-24T16:17:34.540978+00:00", "trade", 6.5, 572.0]
["2026-09-24T16:17:34.540980+00:00", "trade", 6.5, 1000.0]
["2026-09-24T16:17:34.540982+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.540983+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.540984+00:00", "trade", 6.5, 1000.0]
["2026-09-24T16:17:34.540984+00:00", "trade", 6.5, 3.0]
["2026-09-24T16:17:34.540986+00:00", "trade", 6.5, 38.0]
["2026-09-24T16:17:34.540990+00:00", "quote", 6.48, 6.5]
["2026-09-24T16:17:34.541009+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541039+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541046+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541053+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541061+00:00", "trade", 6.5, 175.0]
["2026-09-24T16:17:34.541065+00:00", "trade", 6.5, 250.0]
["2026-09-24T16:17:34.541068+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541070+00:00", "trade", 6.5, 4.0]
["2026-09-24T16:17:34.541072+00:00", "trade", 6.5, 10.0]
["2026-09-24T16:17:34.541075+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541077+00:00", "trade", 6.5, 150.0]
["2026-09-24T16:17:34.541080+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.541080+00:00", "trade", 6.5, 769.0]
["2026-09-24T16:17:34.541081+00:00", "trade", 6.5, 1472.0]
["2026-09-24T16:17:34.541082+00:00", "trade", 6.5, 110.0]
["2026-09-24T16:17:34.541083+00:00", "trade", 6.5, 10.0]
["2026-09-24T16:17:34.541087+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541089+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541091+00:00", "trade", 6.5, 300.0]
["2026-09-24T16:17:34.541093+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541095+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541101+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541102+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541110+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541118+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541125+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541132+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541139+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541146+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541153+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541159+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541165+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541173+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541179+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541186+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541193+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541243+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541263+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541270+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541277+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541285+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541292+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541361+00:00", "trade", 6.5, 5.0]
["2026-09-24T16:17:34.541363+00:00", "trade", 6.5, 1000.0]
["2026-09-24T16:17:34.541363+00:00", "trade", 6.5, 10.0]
["2026-09-24T16:17:34.541363+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.541414+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541463+00:00", "trade", 6.51, 400.0]
["2026-09-24T16:17:34.541465+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:17:34.541484+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.541491+00:00", "quote", 6.5, 6.5]
["2026-09-24T16:17:34.541514+00:00", "quote", 6.5, 6.5]
["2026-09-24T16:17:34.541515+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.541534+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.541543+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.541571+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.541834+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.542037+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.542106+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.542113+00:00", "trade", 6.505, 10.0]
["2026-09-24T16:17:34.542145+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.542155+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.542176+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.542184+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:34.542186+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:34.542186+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.542188+00:00", "trade", 6.5, 10.0]
["2026-09-24T16:17:34.542188+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.542194+00:00", "trade", 6.5, 32.0]
["2026-09-24T16:17:34.542194+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:34.542195+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.542196+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.542201+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.542212+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.542222+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.542229+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.542235+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.542257+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.542545+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.542569+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.542690+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.542734+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.546249+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.546646+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.547231+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.547253+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.548929+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.549276+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.550577+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.550658+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.550706+00:00", "trade", 6.505, 50.0]
["2026-09-24T16:17:34.551038+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.553939+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.554022+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.554031+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.554080+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.554312+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.554358+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.554366+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.554413+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.554816+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.555154+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.556133+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.556154+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.556970+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.557005+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.557738+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.557790+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.557811+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.557887+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.557991+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.558362+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.558398+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.558415+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.558458+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.558870+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.559780+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.560544+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.561510+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.561982+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.563562+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.563959+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.564051+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.564775+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.565195+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.566018+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.566235+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.566253+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.566315+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.566386+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.566394+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.567182+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.567296+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.568623+00:00", "trade", 6.5, 22.0]
["2026-09-24T16:17:34.568645+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.568671+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.568678+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.568744+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.568752+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.568759+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.568775+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.568791+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.568875+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.568921+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.568961+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.569763+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.569790+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.570734+00:00", "trade", 6.5, 28.0]
["2026-09-24T16:17:34.570735+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.570753+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.571028+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.571032+00:00", "trade", 6.5, 168.0]
["2026-09-24T16:17:34.571075+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.571088+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.571096+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.571164+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.571271+00:00", "trade", 6.5, 1.0]
["2026-09-24T16:17:34.571271+00:00", "trade", 6.5, 3.0]
["2026-09-24T16:17:34.571335+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.571547+00:00", "trade", 6.5, 200.0]
["2026-09-24T16:17:34.572104+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.572413+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.574887+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.575230+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.575335+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.575780+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.575799+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.575805+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.575812+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.575819+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.575828+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.575839+00:00", "trade", 6.5, 368.0]
["2026-09-24T16:17:34.575841+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.575859+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.575866+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.575872+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.575879+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.575886+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.575897+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.575919+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.576143+00:00", "quote", 6.5, 6.5]
["2026-09-24T16:17:34.576193+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.576194+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.576219+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.576348+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:34.576420+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.576922+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.579010+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.579036+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.579867+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.580875+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.582912+00:00", "quote", 6.49, 6.5]
["2026-09-24T16:17:34.582934+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.582952+00:00", "quote", 6.49, 6.51]
["2026-09-24T16:17:34.582959+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.582966+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.583687+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.583694+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.589653+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.605446+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.693207+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:34.724495+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.732328+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.745687+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.889065+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.889432+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:34.889511+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:34.889569+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:35.031034+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:35.132826+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:36.216176+00:00", "trade", 6.51, 200.0]
["2026-09-24T16:17:36.334430+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:17:36.334608+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:36.336655+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:17:36.337184+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:17:36.445284+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:37.289140+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:17:37.289177+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:37.289178+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:37.289178+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:37.289180+00:00", "trade", 6.5, 200.0]
["2026-09-24T16:17:37.289181+00:00", "trade", 6.5, 32.0]
["2026-09-24T16:17:37.289184+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:37.289191+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:37.289205+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289212+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289219+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289225+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289232+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289239+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289247+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289254+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289417+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289424+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289431+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289437+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289444+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289451+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289456+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:17:37.289457+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289619+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289630+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289637+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289645+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289736+00:00", "trade", 6.5, 1.0]
["2026-09-24T16:17:37.289820+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.289978+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.293219+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.293764+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.294289+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.296239+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.299425+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.299690+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.315346+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:37.389298+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.123160+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:38.124003+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:38.124010+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.124032+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.124055+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.124588+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.132300+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:38.132334+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.132533+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.132540+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.132644+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.132955+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.137674+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.137701+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:38.138357+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.142691+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.143150+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.143492+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:38.143617+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.146284+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:38.146718+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.149177+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:38.149434+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.149460+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.149523+00:00", "trade", 6.5, 50.0]
["2026-09-24T16:17:38.149524+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.149535+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:17:38.149540+00:00", "trade", 6.5, 10.0]
["2026-09-24T16:17:38.149938+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.149968+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.149980+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.289017+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.289734+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.404069+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.869535+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.869944+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:38.869969+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:38.870125+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:38.870805+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:38.871077+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:38.882678+00:00", "trade", 6.51, 3.0]
["2026-09-24T16:17:39.408847+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:39.409710+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:39.420973+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:42.207009+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:17:42.233964+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:42.234279+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:42.234341+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:42.234652+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:42.235256+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:42.238109+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:43.295350+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:43.295378+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:43.295478+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:43.296111+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:43.683566+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:44.987639+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:46.123249+00:00", "trade", 6.4541, 100.0]
["2026-09-24T16:17:48.653888+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:49.626143+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:49.950722+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:49.950749+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:49.951471+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:50.425819+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:51.363115+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:51.363141+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:51.363147+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:53.844603+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:17:53.844643+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:53.844984+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:53.845218+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:54.795254+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:57.530873+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:17:58.723268+00:00", "trade", 6.4892, 1.0]
["2026-09-24T16:18:00.656043+00:00", "trade", 6.51, 153.0]
["2026-09-24T16:18:01.074501+00:00", "trade", 6.5, 28.0]
["2026-09-24T16:18:01.074519+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:01.074526+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:01.074533+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:01.074540+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:01.074546+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:01.075231+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:01.078540+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:01.079880+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:01.081556+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:01.107741+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:03.309320+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:03.309346+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:03.309353+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:03.309868+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:03.798562+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:03.798589+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:03.799140+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:05.240635+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:05.240988+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:05.241002+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:05.242569+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:05.255468+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:07.398608+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:07.455214+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:08.415838+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:09.349236+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:10.017942+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:13.616289+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:14.159063+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:14.308063+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:14.452275+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:14.646878+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:14.647844+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:14.649213+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:15.423762+00:00", "trade", 6.4563, 1.0]
["2026-09-24T16:18:16.145614+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:18:16.145614+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:16.145616+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:18:16.145621+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:16.145634+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.145641+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.145649+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.145656+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.145663+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.145939+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.150648+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.152675+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.154215+00:00", "trade", 6.51, 11.0]
["2026-09-24T16:18:16.154522+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.154548+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.184936+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.245665+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.245697+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.245722+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.403763+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:16.731423+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:17.204718+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:17.204745+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:17.204751+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:17.205027+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:17.205303+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:17.205336+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:17.205691+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:17.393319+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:18.983492+00:00", "trade", 6.5015, 15.0]
["2026-09-24T16:18:21.412858+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.412872+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.412885+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.412905+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.412962+00:00", "trade", 6.51, 42.0]
["2026-09-24T16:18:21.412963+00:00", "trade", 6.51, 58.0]
["2026-09-24T16:18:21.412963+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.413074+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.413107+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.413353+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:21.413412+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:21.413452+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:21.413458+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:21.413465+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:21.413471+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:21.413478+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:21.413485+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:21.413493+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:21.413509+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:21.413515+00:00", "trade", 6.51, 20.0]
["2026-09-24T16:18:21.413523+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:21.413526+00:00", "trade", 6.51, 18.0]
["2026-09-24T16:18:21.413554+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:18:21.413557+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:18:21.413558+00:00", "trade", 6.51, 24.0]
["2026-09-24T16:18:21.413558+00:00", "trade", 6.51, 24.0]
["2026-09-24T16:18:21.413623+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.413644+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.413682+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.413713+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.413718+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.413722+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.413742+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:18:21.413752+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.413772+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:18:21.413775+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.413806+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.413844+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.414010+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.414031+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.414985+00:00", "trade", 6.51, 48.0]
["2026-09-24T16:18:21.414987+00:00", "trade", 6.51, 10.0]
["2026-09-24T16:18:21.414987+00:00", "trade", 6.51, 18.0]
["2026-09-24T16:18:21.414988+00:00", "trade", 6.51, 20.0]
["2026-09-24T16:18:21.415411+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.419290+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.420471+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.420831+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.423491+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.423551+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.424654+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.428887+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.429825+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.438731+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.440671+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.450956+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.451772+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.452584+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.453232+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.462030+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.462612+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.463424+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.464232+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.465046+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.467624+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.467751+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.468382+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.468520+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.470481+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.470627+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:21.486674+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.486722+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:21.487556+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:18:22.501380+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:22.501630+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:22.501656+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:22.502293+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:22.502321+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:22.529372+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:22.601969+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:23.130829+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:25.373161+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:25.373168+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:25.373175+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:25.373191+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:25.373797+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:25.373822+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:26.299529+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:26.604005+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:26.604030+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:26.604335+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:26.605425+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:27.167955+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:27.168017+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:27.168042+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:27.168559+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:27.419269+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:29.564798+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:18:29.574201+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:30.388589+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:30.389365+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:33.160647+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:33.171909+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:33.171957+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:33.509022+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:33.509475+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:33.519441+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:33.520763+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:33.532093+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:33.537868+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:33.538800+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:34.145827+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:34.146371+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:34.148385+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:34.148785+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:34.150101+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:36.861136+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:38.748919+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:39.002123+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:39.161848+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:39.822726+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:39.888422+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:40.512743+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:41.076645+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:42.156440+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:42.631782+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:43.212827+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:45.059089+00:00", "trade", 6.505, 13.0]
["2026-09-24T16:18:45.068999+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:46.149349+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:18:53.587716+00:00", "trade", 6.4577, 100.0]
["2026-09-24T16:18:56.744315+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:56.744346+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:56.744359+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:56.744375+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:56.744866+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:56.745128+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:56.954620+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:57.120707+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:57.120734+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:57.121491+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:57.138940+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:57.726948+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:57.727287+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:57.727352+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:57.727596+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:57.727700+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:57.727744+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:57.728974+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:58.528355+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:58.880184+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:58.880209+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:59.808689+00:00", "trade", 6.505, 988.0]
["2026-09-24T16:18:59.854908+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:18:59.854949+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:01.442668+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:01.442704+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:01.443238+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:01.443247+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:01.443280+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:01.453402+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:01.453434+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:01.768995+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:03.965263+00:00", "trade", 6.5099, 100.0]
["2026-09-24T16:19:05.020720+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:05.020745+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:05.020777+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:05.021596+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:09.919469+00:00", "trade", 6.5099, 2200.0]
["2026-09-24T16:19:10.198194+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:13.335065+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:19:13.376097+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:14.566294+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:14.571912+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:19:14.572270+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:19:15.000020+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.000048+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.000064+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.000575+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601617+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601649+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601657+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:19:15.601658+00:00", "trade", 6.5, 200.0]
["2026-09-24T16:19:15.601665+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601673+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601681+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601688+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601695+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601702+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601709+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601906+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601914+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601934+00:00", "trade", 6.5, 90.0]
["2026-09-24T16:19:15.601937+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.601944+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:19:15.601944+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.602067+00:00", "trade", 6.5, 10.0]
["2026-09-24T16:19:15.602117+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.602124+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.602131+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.602138+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.602170+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.602214+00:00", "trade", 6.5, 1.0]
["2026-09-24T16:19:15.602215+00:00", "trade", 6.5, 24.0]
["2026-09-24T16:19:15.602470+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.603416+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.603442+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.603566+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:19:15.603638+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.604177+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.605700+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.605751+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.606373+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.606689+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.606709+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:15.610542+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:16.025373+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:17.329856+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:17.767320+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:17.767346+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:17.768224+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.113808+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.114377+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.114413+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.114440+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.115128+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.602683+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.602713+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.603231+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.695921+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.925602+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.925627+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.925634+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:18.927000+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:19.290438+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:21.773580+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:21.773587+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:21.874858+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:22.175785+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:22.225971+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:22.230191+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:22.230281+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:22.230690+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:22.248095+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:22.323665+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:22.323666+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:19:22.323701+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:25.607511+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:25.607539+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:26.044249+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:26.505004+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:27.117983+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:27.175925+00:00", "trade", 6.5, 50.0]
["2026-09-24T16:19:27.800341+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:27.906855+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:29.368791+00:00", "trade", 6.51, 153.0]
["2026-09-24T16:19:30.032668+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:30.271424+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:31.657556+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:32.223329+00:00", "trade", 6.507, 17.0]
["2026-09-24T16:19:32.910043+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:33.454017+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:34.900504+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:37.325340+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:39.529186+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:39.529215+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:39.529514+00:00", "trade", 6.5, 10.0]
["2026-09-24T16:19:39.529532+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:39.529539+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:39.529545+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:39.529548+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:19:39.532907+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:39.533553+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:39.534582+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:39.536565+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:39.540290+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:39.559836+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:19:39.647421+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.455029+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.455036+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.455111+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.455126+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.455557+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.468459+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.477559+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:19:41.477606+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.486753+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:19:41.504022+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.506968+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.512071+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:19:41.514206+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.543910+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:19:41.591058+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:19:41.591096+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:41.605123+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:19:45.685168+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:50.719084+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:52.702187+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:19:54.522319+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:55.723511+00:00", "trade", 6.5065, 1.0]
["2026-09-24T16:19:57.503872+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:57.503955+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:57.503986+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:57.504489+00:00", "trade", 6.505, 28.0]
["2026-09-24T16:19:57.504515+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:19:59.970830+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:00.097838+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:02.580683+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:03.833820+00:00", "trade", 6.5085, 1.0]
["2026-09-24T16:20:04.524971+00:00", "trade", 6.51, 34.0]
["2026-09-24T16:20:04.524973+00:00", "trade", 6.51, 400.0]
["2026-09-24T16:20:04.524974+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:20:04.524976+00:00", "trade", 6.51, 400.0]
["2026-09-24T16:20:04.524978+00:00", "trade", 6.51, 400.0]
["2026-09-24T16:20:04.524978+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:04.524992+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:04.524999+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:04.525026+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:04.525033+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:04.525040+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:04.525048+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:04.525235+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:04.525284+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:04.525336+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:04.525373+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:04.525384+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:04.525390+00:00", "trade", 6.51, 14.0]
["2026-09-24T16:20:04.525453+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:04.525460+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:04.525467+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:04.525475+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:04.525483+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:04.525491+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:04.525519+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:04.526305+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:04.530008+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:04.532035+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:04.625009+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:04.625404+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:04.625775+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:05.974733+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:05.974761+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:05.974797+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:05.975263+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:06.707546+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:06.968777+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:06.968852+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:06.968960+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:07.945581+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:08.914220+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:09.136098+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:20:09.136282+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:09.136484+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:09.137431+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:09.826295+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:09.828297+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:09.828324+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:09.828691+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:09.829103+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:09.829387+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:09.829570+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:11.312573+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:11.323262+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:20:12.005211+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:12.005888+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:12.041700+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:12.041727+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:12.042685+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:12.453241+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:12.453302+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:12.453607+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:12.453635+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:12.454149+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.054234+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.054784+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.055636+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.055664+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.056206+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.125194+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.381454+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.381489+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.381812+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.381986+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.382703+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:13.428606+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:14.170887+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:15.541228+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:16.730764+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:16.831561+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:16.832351+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:16.832377+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:16.832408+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:17.034916+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:18.996873+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:19.974795+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.974822+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.974860+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975281+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975282+00:00", "trade", 6.52, 30.0]
["2026-09-24T16:20:19.975283+00:00", "trade", 6.52, 270.0]
["2026-09-24T16:20:19.975289+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975313+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975316+00:00", "trade", 6.52, 130.0]
["2026-09-24T16:20:19.975316+00:00", "trade", 6.52, 42.0]
["2026-09-24T16:20:19.975319+00:00", "trade", 6.52, 358.0]
["2026-09-24T16:20:19.975320+00:00", "trade", 6.52, 79.0]
["2026-09-24T16:20:19.975324+00:00", "trade", 6.52, 79.0]
["2026-09-24T16:20:19.975350+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975362+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975368+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975375+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975396+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975540+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975559+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975566+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975573+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975581+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975587+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975595+00:00", "trade", 6.52, 500.0]
["2026-09-24T16:20:19.975596+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975601+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.975614+00:00", "trade", 6.52, 167.0]
["2026-09-24T16:20:19.975704+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:20:19.975770+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:20:19.975777+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:20:19.975783+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:20:19.975797+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:20:19.975804+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:20:19.975806+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:20:19.975818+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:20:19.975885+00:00", "trade", 6.52, 10.0]
["2026-09-24T16:20:19.975946+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:20:19.976202+00:00", "trade", 6.52, 10.0]
["2026-09-24T16:20:19.980427+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:20:19.980684+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:20:19.980719+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:20:19.980787+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:20:19.980873+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.980908+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.981196+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.981218+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:19.989129+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:20.027376+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:22.506928+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:22.510507+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:22.511949+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:22.524421+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:22.577834+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:25.340193+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:25.363063+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:27.389479+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:27.587621+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:27.587997+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:27.588161+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:27.907864+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:27.908424+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:27.909094+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:28.639228+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:28.639661+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:28.639763+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:28.639942+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:28.640211+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:28.640229+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:28.640295+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:29.853818+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:29.854607+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:29.857629+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:30.574822+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:30.576033+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:31.056216+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:31.068016+00:00", "trade", 6.52, 1.0]
["2026-09-24T16:20:32.671709+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:34.131775+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:37.814305+00:00", "trade", 6.515, 600.0]
["2026-09-24T16:20:37.923979+00:00", "trade", 6.5134, 6.0]
["2026-09-24T16:20:40.089027+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:40.091108+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:45.508787+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:45.508813+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:45.512172+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:45.512227+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:45.512667+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:45.550231+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:45.629113+00:00", "trade", 6.515, 75.0]
["2026-09-24T16:20:45.889938+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:45.889988+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:45.892002+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.585343+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:20:56.586087+00:00", "trade", 6.515, 64.0]
["2026-09-24T16:20:56.587341+00:00", "trade", 6.51, 22.0]
["2026-09-24T16:20:56.587351+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587372+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587375+00:00", "trade", 6.51, 9.0]
["2026-09-24T16:20:56.587394+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587403+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587409+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587416+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587454+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587461+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587491+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587626+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587633+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587653+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:20:56.587662+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:20:56.587737+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587824+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.587926+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:20:56.587926+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:20:56.587926+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:20:56.588050+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:20:56.588050+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:20:56.588166+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.588210+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.588270+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.588277+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.588292+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.588321+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.588333+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.588346+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.588354+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.588361+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.588410+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.588849+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.591721+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.592417+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:56.595830+00:00", "trade", 6.515, 200.0]
["2026-09-24T16:20:56.597016+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:20:57.210373+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:02.701552+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:04.156262+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:04.156786+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:04.157041+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:04.497813+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:04.612476+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:04.824421+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:07.733278+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:08.387683+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:15.509455+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:15.510093+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:15.510185+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:15.510555+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:15.511264+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:15.515234+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:19.356577+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:19.356604+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:19.357327+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:23.269586+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:23.269738+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:25.049189+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:25.049219+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:25.268210+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:25.268277+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:27.122953+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:27.586919+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:27.587386+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:28.938558+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:29.502336+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:29.666420+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:29.666466+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:31.138034+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:34.021945+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:21:34.022007+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:35.360051+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:35.360126+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:36.963551+00:00", "trade", 6.4716, 300.0]
["2026-09-24T16:21:38.394382+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:38.394395+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:38.394404+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:38.394442+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:38.394575+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:38.395128+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:38.785058+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:39.174343+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:39.407848+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:39.646667+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:39.648533+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:39.648687+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:39.676702+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:40.270544+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:40.551429+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:41.713837+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:41.938794+00:00", "trade", 6.5098, 200.0]
["2026-09-24T16:21:42.041918+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:42.042376+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:42.326640+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:43.407825+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:44.735716+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:46.159377+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:47.658466+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:47.658513+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:47.877950+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:47.984359+00:00", "trade", 6.5121, 4.0]
["2026-09-24T16:21:51.149068+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.149235+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.149813+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.150064+00:00", "trade", 6.51, 200.0]
["2026-09-24T16:21:51.153234+00:00", "trade", 6.51, 10.0]
["2026-09-24T16:21:51.153234+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:21:51.153236+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:21:51.153237+00:00", "trade", 6.51, 44.0]
["2026-09-24T16:21:51.153239+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153242+00:00", "trade", 6.51, 200.0]
["2026-09-24T16:21:51.153245+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153260+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153287+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153294+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153301+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153308+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153322+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153328+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153349+00:00", "trade", 6.51, 10.0]
["2026-09-24T16:21:51.153421+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153484+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153544+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153552+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153644+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:21:51.153645+00:00", "trade", 6.51, 92.0]
["2026-09-24T16:21:51.153645+00:00", "trade", 6.51, 200.0]
["2026-09-24T16:21:51.153645+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:21:51.153674+00:00", "trade", 6.52, 40.0]
["2026-09-24T16:21:51.153675+00:00", "trade", 6.52, 200.0]
["2026-09-24T16:21:51.153676+00:00", "trade", 6.52, 88.0]
["2026-09-24T16:21:51.153680+00:00", "trade", 6.52, 312.0]
["2026-09-24T16:21:51.153681+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:21:51.153682+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:21:51.153683+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:21:51.153684+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:21:51.153688+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:21:51.153695+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:21:51.153706+00:00", "quote", 6.5, 6.52]
["2026-09-24T16:21:51.153716+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153732+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153739+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153753+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153760+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153767+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153774+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153780+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153788+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:21:51.153794+00:00", "trade", 6.52, 83.0]
["2026-09-24T16:21:51.153795+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153809+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153816+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153823+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153830+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153837+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153843+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153844+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153851+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153852+00:00", "trade", 6.52, 36.0]
["2026-09-24T16:21:51.153852+00:00", "trade", 6.52, 7.0]
["2026-09-24T16:21:51.153857+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153860+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153904+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153924+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.153931+00:00", "trade", 6.52, 83.0]
["2026-09-24T16:21:51.154012+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:21:51.154014+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.154021+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.154030+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:21:51.154066+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:21:51.154075+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:21:51.154077+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.154089+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.154095+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:21:51.154096+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.154102+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.154132+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.154165+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.154284+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.154346+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.154395+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:21:51.154404+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.154450+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.154479+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.154550+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.154572+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.154604+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.154712+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.154969+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.155062+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:21:51.155170+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.155171+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:21:51.155214+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.155252+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.156572+00:00", "trade", 6.52, 12.0]
["2026-09-24T16:21:51.156666+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.166932+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:21:51.247400+00:00", "trade", 6.53, 38.0]
["2026-09-24T16:21:51.247401+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:51.247431+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247437+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247444+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247450+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247457+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247464+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247471+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247484+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247491+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247631+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247639+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247645+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247652+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247667+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247669+00:00", "trade", 6.53, 6800.0]
["2026-09-24T16:21:51.247671+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247675+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:51.247680+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247681+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:51.247688+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247701+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:51.247786+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.247847+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.247867+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.247978+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.248061+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.248188+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.248306+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:51.248365+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:51.248730+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.248993+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.249263+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.249525+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.252486+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.270938+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.270966+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.337784+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.338606+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.338669+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.338693+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.339313+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.352236+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.352297+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.352322+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.353006+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.560904+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.560966+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.560972+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.560992+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.561676+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.696848+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.696911+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.696935+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:51.697615+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.247942+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.247961+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.249438+00:00", "trade", 6.53, 88.0]
["2026-09-24T16:21:52.252247+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:52.252287+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.252312+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:52.254192+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:52.256186+00:00", "trade", 6.53, 50.0]
["2026-09-24T16:21:52.256251+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:52.293399+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:52.448645+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.449543+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.475422+00:00", "trade", 6.5379, 500.0]
["2026-09-24T16:21:52.492228+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.492298+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:52.560677+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.562068+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.678141+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.880723+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.881471+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:52.888454+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:53.316679+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:53.316699+00:00", "trade", 6.53, 38.0]
["2026-09-24T16:21:53.316706+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:53.316726+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:53.316734+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:53.316810+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:53.316822+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:53.316839+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:53.317659+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:53.318055+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:53.321167+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:53.321806+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:53.326637+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.389337+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:21:54.675292+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.675313+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.675408+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.675818+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.675971+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:54.676001+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.676027+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.676155+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.676624+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.677357+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.677365+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.678152+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.683772+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.684191+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.684530+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.684554+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.684906+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.684958+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.685000+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.685002+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.685057+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.686725+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.687109+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.687134+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:21:54.687518+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.687671+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.688272+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.689170+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.689193+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.689972+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:54.689978+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:55.247272+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:56.104775+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:21:56.124662+00:00", "trade", 6.53, 400.0]
["2026-09-24T16:21:57.830371+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:59.376056+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:59.376083+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:21:59.376636+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:22:00.368823+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:22:01.172785+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:22:01.172911+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:22:01.173210+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:22:02.797417+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:22:11.754751+00:00", "trade", 6.54, 3.0]
["2026-09-24T16:22:12.519852+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:22:12.519918+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:22:12.519945+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:22:12.520299+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:22:12.520448+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:22:12.520569+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:12.520638+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:22:12.520663+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:22:12.521181+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:22:12.521263+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:22:12.521284+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:22:12.528163+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:12.528867+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:12.532703+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:12.533344+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:12.533369+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:12.536300+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.718073+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.718120+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.724068+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:22:13.724069+00:00", "trade", 6.54, 300.0]
["2026-09-24T16:22:13.724127+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.724631+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.724645+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.724868+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.792288+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:22:13.800431+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.800441+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.800448+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:13.800452+00:00", "trade", 6.54, 82.0]
["2026-09-24T16:22:13.800455+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:13.800458+00:00", "trade", 6.54, 1.0]
["2026-09-24T16:22:13.800462+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:13.800479+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.800486+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.800493+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.800512+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:13.800535+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:13.800614+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:13.800638+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.800650+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.801022+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.801116+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.801489+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:13.811450+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:14.032621+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.573268+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.573297+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.573304+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.573550+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.573825+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.575986+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.576013+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.583941+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.690854+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.690863+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.690880+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.690910+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.690917+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.691222+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.691229+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.691311+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.691508+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:15.945970+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.148252+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.148679+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.156712+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.158894+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.158921+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.158928+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.158957+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.169016+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.169037+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.171297+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.171330+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.171360+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.171386+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.172049+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.173902+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.312147+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.319320+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.322625+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.323216+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.323249+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.323275+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.323964+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.326755+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.328302+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.328942+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.328971+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.328996+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.329509+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.331430+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.332747+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.333281+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.333311+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.333335+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.333871+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.336113+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.337623+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.338234+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.338265+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.338289+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.338969+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.338976+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.341242+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.341583+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.341612+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.341636+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.342320+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.344363+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.345790+00:00", "quote", 6.53, 6.55]
["2026-09-24T16:22:17.346417+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:17.346444+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:17.346450+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:17.346461+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:17.346474+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:17.347143+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:17.347507+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:18.979452+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:22:21.963166+00:00", "trade", 6.52, 1.0]
["2026-09-24T16:22:22.573538+00:00", "trade", 6.5202, 100.0]
["2026-09-24T16:22:25.372330+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:25.372862+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:25.378610+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:25.378996+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:27.597383+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:27.599497+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:27.599548+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:27.601786+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:28.997324+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:28.997426+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:28.997781+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.758094+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.758996+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.758997+00:00", "trade", 6.55, 300.0]
["2026-09-24T16:22:30.759021+00:00", "trade", 6.55, 75.0]
["2026-09-24T16:22:30.759331+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.759380+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.759381+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.759446+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.759485+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.759604+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.759637+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.759712+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.759729+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.760232+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.762597+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.763902+00:00", "trade", 6.545, 5.0]
["2026-09-24T16:22:30.769616+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:30.770350+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:31.234550+00:00", "trade", 6.545, 600.0]
["2026-09-24T16:22:32.151695+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:34.899224+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:35.786919+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:35.835300+00:00", "trade", 6.5213, 7.0]
["2026-09-24T16:22:36.161846+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:36.161902+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:36.161917+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:36.162052+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:36.162510+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:41.240192+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:41.246781+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:41.246891+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:41.864564+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:41.867130+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:45.045512+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:45.045557+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:47.145960+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:54.398225+00:00", "trade", 6.548, 1.0]
["2026-09-24T16:22:54.881485+00:00", "trade", 6.5479, 900.0]
["2026-09-24T16:22:54.888545+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:22:55.702315+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:23:02.397852+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:23:02.493938+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:23:02.493972+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:23:06.525905+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:23:07.615998+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:23:07.616085+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:23:07.616902+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:23:07.616914+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:23:07.616951+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:23:07.616978+00:00", "trade", 6.55, 82.0]
["2026-09-24T16:23:07.616979+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:23:07.616980+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:23:07.616987+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:07.617020+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:07.617027+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:07.617329+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:07.617340+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:07.617369+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:23:07.621982+00:00", "trade", 6.551, 100.0]
["2026-09-24T16:23:07.622016+00:00", "trade", 6.55, 150.0]
["2026-09-24T16:23:07.622026+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:07.622573+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:07.623255+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:23:07.625316+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:07.646556+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:23:07.717713+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:08.063560+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:08.063585+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:08.063757+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:23:15.539720+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:15.539950+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:15.543484+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:15.543530+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:16.103717+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:16.572843+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:16.572891+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:16.572898+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:16.572944+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:16.572946+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:16.573506+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:18.350003+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:18.350238+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:18.353583+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:18.787778+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:18.787793+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:18.787834+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:18.788494+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:18.799181+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:20.119383+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:20.119716+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:21.283827+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:22.519693+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:23.057181+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:23.057228+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:23.057269+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:23.057917+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:23.301295+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:23.503746+00:00", "trade", 6.4867, 9.0]
["2026-09-24T16:23:23.570532+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:29.400550+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:29.509454+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:31.778308+00:00", "trade", 6.55, 8.0]
["2026-09-24T16:23:42.833078+00:00", "trade", 6.555, 167.0]
["2026-09-24T16:23:43.214068+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:43.681675+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:48.327832+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:23:49.524412+00:00", "trade", 6.5495, 1.0]
["2026-09-24T16:23:52.331901+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:23:54.529891+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:23:59.955877+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:24:13.463339+00:00", "trade", 6.5485, 1.0]
["2026-09-24T16:24:20.203872+00:00", "trade", 6.4883, 5.0]
["2026-09-24T16:24:20.699862+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:20.699922+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:20.700281+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:20.700367+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:20.700962+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:20.701644+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:20.939440+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:21.619685+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:21.653835+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:21.653948+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:21.653992+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:25.253387+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:25.253412+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:25.253522+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:25.253649+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:25.253844+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:25.253922+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:25.254300+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:25.365711+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:25.470933+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:26.069792+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:26.069828+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:26.069856+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:26.298986+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:28.466484+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:28.466511+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:28.466728+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:28.466808+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:28.467028+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:28.467439+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:28.560438+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:28.561154+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:28.865750+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:28.865796+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:28.865817+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:29.142084+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:29.142086+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:29.142451+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:29.598317+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:29.598345+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:29.598856+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:29.598935+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:29.599157+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:29.599532+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:30.037558+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:30.037796+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:30.038319+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:30.314608+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:30.432821+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:30.433641+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:30.528107+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:30.528547+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:31.908547+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:31.908576+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:31.908887+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:31.909063+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:31.909104+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:31.909478+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:32.606479+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:32.613867+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:33.065938+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:33.065986+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:33.066143+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:33.223074+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:33.223360+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:33.223393+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:33.224165+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:34.530137+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:34.654736+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:34.664798+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:34.668826+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:34.668905+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:24:34.691631+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:24:34.691766+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:24:34.692558+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:24:34.908544+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:24:36.547414+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:24:36.547463+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:24:37.455983+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:24:41.040518+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:24:56.139206+00:00", "trade", 6.555, 1.0]
["2026-09-24T16:24:56.142569+00:00", "trade", 6.5501, 1.0]
["2026-09-24T16:24:56.334538+00:00", "trade", 6.555, 152.0]
["2026-09-24T16:25:03.040583+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:03.040590+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:03.042277+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:04.104884+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.259182+00:00", "trade", 6.56, 925.0]
["2026-09-24T16:25:05.259257+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.259267+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.259284+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.259803+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.259906+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.260428+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374140+00:00", "trade", 6.56, 300.0]
["2026-09-24T16:25:05.374140+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374160+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374167+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374175+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374182+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374203+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374210+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374216+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374223+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374449+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374456+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374463+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:05.374553+00:00", "trade", 6.56, 1000.0]
["2026-09-24T16:25:05.374554+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:25:05.374565+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:25:05.374611+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:25:05.374623+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.374638+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.374652+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.374668+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.374675+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.374941+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.374955+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.375007+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.375570+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.375594+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.375714+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.376175+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.380154+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.380257+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.380847+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.381195+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.385099+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.385143+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.387110+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.394454+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:05.394481+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:06.482197+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:06.755383+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:06.800034+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:06.800771+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:07.089681+00:00", "trade", 6.565, 1.0]
["2026-09-24T16:25:07.944020+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:25:07.944470+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:25:10.639181+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:25:14.437879+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:25:15.583100+00:00", "trade", 6.5023, 200.0]
["2026-09-24T16:25:15.585077+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:25:15.585079+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:25:15.585113+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:15.585121+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:15.585139+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:15.585651+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:15.585679+00:00", "trade", 6.56, 36.0]
["2026-09-24T16:25:15.585681+00:00", "trade", 6.56, 60.0]
["2026-09-24T16:25:15.585707+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:15.585721+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:15.585766+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:15.585772+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:15.585777+00:00", "trade", 6.56, 42.0]
["2026-09-24T16:25:15.585778+00:00", "trade", 6.56, 200.0]
["2026-09-24T16:25:15.585779+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:15.585793+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:15.585800+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:25:15.585804+00:00", "trade", 6.56, 326.0]
["2026-09-24T16:25:15.585804+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:25:15.585812+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:25:15.585880+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.585887+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.585905+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.585969+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.586178+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.586185+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.586213+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.586399+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.586425+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.586653+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.586764+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.587688+00:00", "trade", 6.56, 50.0]
["2026-09-24T16:25:15.589727+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.589763+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.589936+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.590413+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.590821+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.591006+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.592145+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:15.635995+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:25:15.658001+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:16.036359+00:00", "trade", 6.56, 2.0]
["2026-09-24T16:25:16.297593+00:00", "trade", 6.555, 29.0]
["2026-09-24T16:25:18.866719+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:18.866785+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:25.863262+00:00", "trade", 6.503, 29.0]
["2026-09-24T16:25:25.864744+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:25.864770+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:25.866731+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:25.866775+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:26.230954+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:26.231142+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:26.233719+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:26.233981+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:26.248730+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:26.985093+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:26.985114+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:26.985118+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:26.985616+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:25:26.986932+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:25:27.461178+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:25:28.260454+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:25:28.260479+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:25:28.260976+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:25:28.264779+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:25:33.739757+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:25:33.740960+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:33.741023+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:33.741033+00:00", "trade", 6.55, 18.0]
["2026-09-24T16:25:33.741048+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:33.741062+00:00", "trade", 6.55, 23.0]
["2026-09-24T16:25:33.741066+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:33.741124+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:33.742014+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:33.862256+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:33.862529+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:33.863242+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:33.863268+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:33.864128+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:34.176390+00:00", "trade", 6.545, 50.0]
["2026-09-24T16:25:34.241159+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:34.577450+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:25:37.048570+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:25:37.048964+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:25:45.383945+00:00", "trade", 6.54, 66.0]
["2026-09-24T16:25:55.183794+00:00", "trade", 6.5509, 18.0]
["2026-09-24T16:25:59.309388+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:25:59.783822+00:00", "trade", 6.5086, 100.0]
["2026-09-24T16:26:06.844108+00:00", "trade", 6.54, 7.0]
["2026-09-24T16:26:06.844473+00:00", "trade", 6.55, 2.0]
["2026-09-24T16:26:22.555033+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:23.259918+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:23.259947+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:26:23.260001+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:23.260069+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:23.260292+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:23.260676+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:23.260731+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:23.269200+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:23.269226+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:23.818036+00:00", "trade", 6.5599, 20.0]
["2026-09-24T16:26:24.819889+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.819952+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861051+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861084+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861085+00:00", "trade", 6.55, 40.0]
["2026-09-24T16:26:24.861104+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861112+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:26:24.861116+00:00", "trade", 6.55, 89.0]
["2026-09-24T16:26:24.861117+00:00", "trade", 6.55, 11.0]
["2026-09-24T16:26:24.861121+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861136+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861143+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861151+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861160+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861198+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861205+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861220+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861226+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861233+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861240+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861247+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:26:24.861254+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:24.861262+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:24.861429+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:26:24.861562+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:24.861582+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:24.861610+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:24.861620+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:24.861673+00:00", "trade", 6.55, 41.0]
["2026-09-24T16:26:24.861723+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:24.861917+00:00", "trade", 6.55, 75.0]
["2026-09-24T16:26:24.873322+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:24.882348+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:25.029262+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:25.638171+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:26.291375+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:26.291415+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:26.556654+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:28.146510+00:00", "trade", 6.555, 50.0]
["2026-09-24T16:26:28.150455+00:00", "trade", 6.555, 13.0]
["2026-09-24T16:26:29.540014+00:00", "trade", 6.555, 37.0]
["2026-09-24T16:26:29.543950+00:00", "trade", 6.555, 13.0]
["2026-09-24T16:26:29.544017+00:00", "trade", 6.555, 13.0]
["2026-09-24T16:26:29.544082+00:00", "trade", 6.555, 13.0]
["2026-09-24T16:26:30.043928+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:37.796376+00:00", "trade", 6.555, 25.0]
["2026-09-24T16:26:37.796675+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:26:37.798441+00:00", "trade", 6.555, 25.0]
["2026-09-24T16:26:37.798717+00:00", "trade", 6.555, 50.0]
["2026-09-24T16:26:37.798718+00:00", "trade", 6.555, 50.0]
["2026-09-24T16:26:37.798957+00:00", "trade", 6.555, 25.0]
["2026-09-24T16:26:37.799977+00:00", "trade", 6.555, 50.0]
["2026-09-24T16:26:37.800489+00:00", "trade", 6.555, 25.0]
["2026-09-24T16:26:37.801035+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:26:37.801543+00:00", "trade", 6.555, 25.0]
["2026-09-24T16:26:37.802535+00:00", "trade", 6.555, 25.0]
["2026-09-24T16:26:37.803340+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:26:37.803934+00:00", "trade", 6.555, 50.0]
["2026-09-24T16:26:37.804003+00:00", "trade", 6.555, 13.0]
["2026-09-24T16:26:37.804059+00:00", "trade", 6.555, 13.0]
["2026-09-24T16:26:37.805651+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:26:39.227130+00:00", "trade", 6.555, 1.0]
["2026-09-24T16:26:39.820358+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:45.781326+00:00", "trade", 6.5156, 53.0]
["2026-09-24T16:26:46.004343+00:00", "trade", 6.5156, 100.0]
["2026-09-24T16:26:47.856191+00:00", "trade", 6.555, 34.0]
["2026-09-24T16:26:52.163130+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:52.854081+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:55.124511+00:00", "trade", 6.5165, 100.0]
["2026-09-24T16:26:56.809423+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:26:59.548493+00:00", "trade", 6.5521, 10.0]
["2026-09-24T16:27:04.076928+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:27:04.079010+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:27:04.167516+00:00", "trade", 6.55, 40.0]
["2026-09-24T16:27:04.167518+00:00", "trade", 6.55, 11.0]
["2026-09-24T16:27:04.167519+00:00", "trade", 6.55, 89.0]
["2026-09-24T16:27:04.167523+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:27:04.167523+00:00", "trade", 6.55, 41.0]
["2026-09-24T16:27:04.167525+00:00", "trade", 6.55, 10.0]
["2026-09-24T16:27:04.167557+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167564+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167570+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167584+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167591+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167603+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167611+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167625+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167737+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167753+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167760+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167773+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167780+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167792+00:00", "trade", 6.55, 75.0]
["2026-09-24T16:27:04.167966+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167973+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.167981+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.168041+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.168054+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.168071+00:00", "trade", 6.55, 66.0]
["2026-09-24T16:27:04.168072+00:00", "trade", 6.55, 300.0]
["2026-09-24T16:27:04.168072+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:04.168096+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:04.168139+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:27:04.168154+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:27:04.168167+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:27:04.168174+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:27:04.168480+00:00", "trade", 6.55, 156.0]
["2026-09-24T16:27:04.173020+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:27:04.178091+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:27:04.267946+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:27:04.558328+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:27:04.558356+00:00", "trade", 6.55, 40.0]
["2026-09-24T16:27:04.558357+00:00", "trade", 6.55, 300.0]
["2026-09-24T16:27:04.558359+00:00", "trade", 6.55, 300.0]
["2026-09-24T16:27:04.558363+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:27:04.558370+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:04.558377+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:27:04.558406+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:04.558420+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.558774+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.579295+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:27:04.709834+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.709898+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.709924+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:04.709931+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:05.806871+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:05.806962+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:05.806995+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:05.807320+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:05.808000+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:05.808066+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:05.809388+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:05.809409+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:05.810295+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:05.817166+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:05.915488+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:06.611484+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:07.340800+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:08.123790+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:08.124239+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:08.124550+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:08.124592+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:08.125419+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:08.132867+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:09.032216+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:09.032672+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:09.059435+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:09.061957+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:09.991365+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:09.992494+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:10.537936+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:11.647875+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:11.648368+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:11.648433+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.354481+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.354669+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.584584+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.584903+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.600695+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.600909+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.662489+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.662820+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.701440+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.791806+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.902418+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:12.983413+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:13.417074+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:13.454859+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:14.218039+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:14.218168+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:14.218276+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:14.218357+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:16.530028+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:16.847174+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:16.900413+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:16.928051+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:18.404539+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:18.404567+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:18.663056+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:20.578739+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:20.579553+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:20.741062+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:23.619744+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:25.358488+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:27:25.360339+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:25.360365+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:25.361095+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:25.361358+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:25.361534+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:25.361969+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:27.796126+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:28.046755+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:29.639127+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:34.568238+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:36.074580+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:36.074644+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:36.207261+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:36.207314+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245281+00:00", "trade", 6.56, 1.0]
["2026-09-24T16:27:39.245282+00:00", "trade", 6.56, 200.0]
["2026-09-24T16:27:39.245283+00:00", "trade", 6.56, 7.0]
["2026-09-24T16:27:39.245288+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245303+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245310+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245317+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245324+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245338+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245345+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245359+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245743+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245753+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245843+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:27:39.245844+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:27:39.245845+00:00", "trade", 6.56, 14.0]
["2026-09-24T16:27:39.245845+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:27:39.245846+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:27:39.245856+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:27:39.245872+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:27:39.245917+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.245932+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.245946+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.245953+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.246041+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.246054+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.246230+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.246486+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.246978+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.250336+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.258859+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.258885+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.260649+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.345392+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.345672+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.345693+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.345697+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.366431+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.637537+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:39.637919+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:41.356968+00:00", "trade", 6.5615, 1.0]
["2026-09-24T16:27:41.958732+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:44.146260+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:44.319325+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:44.328566+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:27:44.328634+00:00", "trade", 6.57, 68.0]
["2026-09-24T16:27:44.328666+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:27:44.328692+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:27:44.328893+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.328927+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:27:44.328927+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:27:44.328948+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:44.328955+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:44.328962+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:27:44.328962+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:44.328969+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:44.328976+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:44.328982+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:44.328989+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:27:44.328989+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:44.328992+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:27:44.328997+00:00", "trade", 6.57, 67.0]
["2026-09-24T16:27:44.328997+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:44.329004+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:27:44.329018+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329025+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329031+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329038+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329044+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329050+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329060+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329068+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329100+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329106+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329113+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329215+00:00", "trade", 6.57, 37.0]
["2026-09-24T16:27:44.329223+00:00", "trade", 6.575, 100.0]
["2026-09-24T16:27:44.329225+00:00", "trade", 6.57, 39.0]
["2026-09-24T16:27:44.329225+00:00", "trade", 6.57, 49.0]
["2026-09-24T16:27:44.329239+00:00", "trade", 6.57, 35.0]
["2026-09-24T16:27:44.329258+00:00", "trade", 6.57, 28.0]
["2026-09-24T16:27:44.329261+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:27:44.329280+00:00", "trade", 6.57, 76.0]
["2026-09-24T16:27:44.329285+00:00", "trade", 6.57, 38.0]
["2026-09-24T16:27:44.329309+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329469+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329489+00:00", "trade", 6.57, 42.0]
["2026-09-24T16:27:44.329535+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329604+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329626+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329633+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.329645+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:27:44.329707+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.330030+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.330564+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.332512+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.334026+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.339675+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.339698+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.340258+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.340337+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.340362+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.340369+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.344243+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:44.430256+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:45.346550+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:45.346575+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:45.841620+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:45.842552+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:46.733426+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:27:46.733514+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:46.733541+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:46.733882+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:46.742428+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:46.742454+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:48.159367+00:00", "trade", 6.575, 23.0]
["2026-09-24T16:27:48.923603+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:49.893870+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:49.894663+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:49.894687+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:49.895210+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:49.895266+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:53.128337+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:53.128363+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:53.129161+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:53.441373+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:56.987087+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:56.987100+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:56.987244+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:56.987579+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:57.010636+00:00", "trade", 6.575, 100.0]
["2026-09-24T16:27:58.212176+00:00", "trade", 6.5734, 110.0]
["2026-09-24T16:27:58.212238+00:00", "trade", 6.575, 77.0]
["2026-09-24T16:27:58.212238+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:58.212239+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:27:58.212240+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:27:58.212242+00:00", "trade", 6.57, 15.0]
["2026-09-24T16:27:58.213588+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:58.213635+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:58.214033+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:58.214149+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:58.214175+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:58.214814+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:58.214827+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:58.216879+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:59.025176+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:27:59.025187+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:59.025228+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:59.025474+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:59.025604+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:27:59.025694+00:00", "trade", 6.57, 38.0]
["2026-09-24T16:27:59.025696+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:27:59.025696+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:27:59.025806+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:59.026086+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:59.026777+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:59.027279+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:59.028525+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:59.028597+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:27:59.028935+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:27:59.029784+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:04.837327+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:10.700423+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:11.092054+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:11.092083+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:11.092854+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:11.092862+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:11.093224+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:11.668686+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:12.804566+00:00", "trade", 6.5322, 1.0]
["2026-09-24T16:28:13.087025+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:13.087052+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:13.087830+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:13.087862+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:13.088223+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:13.096509+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:13.097013+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:13.105751+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:13.105824+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:13.106059+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:13.106096+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:13.110070+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:13.110178+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:16.043957+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:16.044081+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:20.463771+00:00", "trade", 6.5588, 3.0]
["2026-09-24T16:28:22.823903+00:00", "trade", 6.58, 36.0]
["2026-09-24T16:28:22.823905+00:00", "trade", 6.58, 1.0]
["2026-09-24T16:28:22.823906+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:22.823907+00:00", "trade", 6.58, 300.0]
["2026-09-24T16:28:22.823910+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:22.823912+00:00", "trade", 6.58, 20.0]
["2026-09-24T16:28:22.823947+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.823953+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.823960+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.823966+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.823973+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.823981+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.823989+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824002+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824008+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824164+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824173+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824185+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824192+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824200+00:00", "trade", 6.58, 300.0]
["2026-09-24T16:28:22.824201+00:00", "trade", 6.58, 1.0]
["2026-09-24T16:28:22.824208+00:00", "trade", 6.58, 2000.0]
["2026-09-24T16:28:22.824208+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:22.824210+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824229+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824378+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824384+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824392+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824427+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824452+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824474+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:22.824475+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:22.824498+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824563+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824613+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824714+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:22.824722+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824724+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824740+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824752+00:00", "quote", 6.57, 6.59]
["2026-09-24T16:28:22.824753+00:00", "quote", 6.57, 6.59]
["2026-09-24T16:28:22.824767+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:22.824769+00:00", "quote", 6.57, 6.59]
["2026-09-24T16:28:22.824781+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824792+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:22.824801+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:22.824809+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:22.824810+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824823+00:00", "trade", 6.58, 42.0]
["2026-09-24T16:28:22.824823+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824826+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:22.824844+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:22.824855+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824871+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.824886+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.825029+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.825089+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.825154+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.825165+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.825176+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.825183+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.825285+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.825292+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.825386+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.825387+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.825875+00:00", "trade", 6.58, 400.0]
["2026-09-24T16:28:22.825900+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.826752+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.828449+00:00", "trade", 6.58, 25.0]
["2026-09-24T16:28:22.828481+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.828494+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.828505+00:00", "trade", 6.58, 25.0]
["2026-09-24T16:28:22.828512+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.828542+00:00", "trade", 6.58, 25.0]
["2026-09-24T16:28:22.828574+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.828575+00:00", "trade", 6.58, 25.0]
["2026-09-24T16:28:22.828731+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.828780+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.828959+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.829005+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.829132+00:00", "trade", 6.575, 17.0]
["2026-09-24T16:28:22.829143+00:00", "trade", 6.57, 17.0]
["2026-09-24T16:28:22.829146+00:00", "trade", 6.57, 200.0]
["2026-09-24T16:28:22.829148+00:00", "trade", 6.57, 68.0]
["2026-09-24T16:28:22.829148+00:00", "trade", 6.57, 15.0]
["2026-09-24T16:28:22.829162+00:00", "trade", 6.575, 100.0]
["2026-09-24T16:28:22.832656+00:00", "trade", 6.5799, 10.0]
["2026-09-24T16:28:22.834182+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.835012+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.835050+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.841499+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.841511+00:00", "trade", 6.575, 100.0]
["2026-09-24T16:28:22.841517+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:22.841517+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.841519+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.841751+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.841761+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.842020+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.843327+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.843352+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.844214+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.849838+00:00", "trade", 6.58, 10.0]
["2026-09-24T16:28:22.850275+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.850276+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:22.850278+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:22.850282+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.858992+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.900618+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.900748+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.900799+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.926030+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.926185+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:22.926477+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.419537+00:00", "trade", 6.5715, 2.0]
["2026-09-24T16:28:23.420286+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:28:23.420309+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.420446+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.420775+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:23.420831+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:23.420856+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:23.421115+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:23.421142+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:28:23.421227+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:23.421471+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:28:23.424338+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:28:23.424389+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:23.424640+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:23.424647+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:23.424659+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.424673+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.424676+00:00", "trade", 6.57, 29.0]
["2026-09-24T16:28:23.424702+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.424750+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.424784+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.424802+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.424841+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.424858+00:00", "trade", 6.57, 83.0]
["2026-09-24T16:28:23.424909+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.424912+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.424969+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.432460+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.432487+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.432837+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.435800+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.435825+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.440589+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:23.441480+00:00", "trade", 6.5715, 1.0]
["2026-09-24T16:28:23.544094+00:00", "trade", 6.5715, 1.0]
["2026-09-24T16:28:23.750343+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:25.827210+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:25.827578+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:27.561569+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:39.297061+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:39.301987+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:50.058056+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:50.058398+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:28:50.058405+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058409+00:00", "trade", 6.58, 25.0]
["2026-09-24T16:28:50.058410+00:00", "trade", 6.58, 25.0]
["2026-09-24T16:28:50.058412+00:00", "trade", 6.58, 25.0]
["2026-09-24T16:28:50.058413+00:00", "trade", 6.58, 25.0]
["2026-09-24T16:28:50.058419+00:00", "trade", 6.58, 7.0]
["2026-09-24T16:28:50.058419+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.058419+00:00", "trade", 6.58, 300.0]
["2026-09-24T16:28:50.058438+00:00", "trade", 6.58, 1800.0]
["2026-09-24T16:28:50.058438+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058441+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058445+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:50.058449+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058462+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058469+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058476+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058482+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058489+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058493+00:00", "trade", 6.58, 300.0]
["2026-09-24T16:28:50.058495+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058502+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058509+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058516+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058522+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.058538+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058545+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058552+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058573+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058604+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058635+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058659+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058666+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058707+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058728+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058728+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058735+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058741+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058744+00:00", "trade", 6.58, 69.0]
["2026-09-24T16:28:50.058745+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058752+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:50.058753+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058753+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058772+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058785+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058792+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058805+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.058805+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058806+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058814+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.058814+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.058815+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.058816+00:00", "trade", 6.58, 1631.0]
["2026-09-24T16:28:50.058818+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.058820+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.058834+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.058883+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.058905+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.058912+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.058919+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.058940+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059020+00:00", "trade", 6.58, 11.0]
["2026-09-24T16:28:50.059021+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059028+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.059028+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:50.059037+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059052+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059145+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059171+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059244+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059260+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059277+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059342+00:00", "trade", 6.585, 100.0]
["2026-09-24T16:28:50.059344+00:00", "trade", 6.58, 62.0]
["2026-09-24T16:28:50.059452+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059519+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059551+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059669+00:00", "trade", 6.585, 100.0]
["2026-09-24T16:28:50.059754+00:00", "trade", 6.585, 100.0]
["2026-09-24T16:28:50.059820+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.059836+00:00", "trade", 6.585, 100.0]
["2026-09-24T16:28:50.059849+00:00", "trade", 6.585, 55.0]
["2026-09-24T16:28:50.060012+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.060455+00:00", "trade", 6.585, 30.0]
["2026-09-24T16:28:50.061713+00:00", "trade", 6.581, 2400.0]
["2026-09-24T16:28:50.061972+00:00", "trade", 6.58, 1300.0]
["2026-09-24T16:28:50.062184+00:00", "trade", 6.585, 100.0]
["2026-09-24T16:28:50.062238+00:00", "trade", 6.58, 130.0]
["2026-09-24T16:28:50.062311+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.062686+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.062686+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062687+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.062689+00:00", "trade", 6.58, 36.0]
["2026-09-24T16:28:50.062690+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.062693+00:00", "trade", 6.58, 97.0]
["2026-09-24T16:28:50.062693+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062694+00:00", "trade", 6.58, 19.0]
["2026-09-24T16:28:50.062699+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062706+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062719+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.062730+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062736+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062738+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.062739+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062749+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062770+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062776+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062783+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062789+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062796+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062830+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062837+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062844+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062851+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062864+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062889+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062909+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062958+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062967+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.062995+00:00", "quote", 6.57, 6.59]
["2026-09-24T16:28:50.063058+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.063066+00:00", "trade", 6.58, 23.0]
["2026-09-24T16:28:50.063081+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.063088+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.063095+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.063100+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.063176+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.063264+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.063341+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.063528+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.063630+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.063667+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.064117+00:00", "trade", 6.58, 400.0]
["2026-09-24T16:28:50.068756+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.077978+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.078003+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.079230+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.090204+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.090205+00:00", "trade", 6.58, 22.0]
["2026-09-24T16:28:50.090206+00:00", "trade", 6.58, 55.0]
["2026-09-24T16:28:50.090208+00:00", "trade", 6.58, 146.0]
["2026-09-24T16:28:50.090233+00:00", "trade", 6.58, 33.0]
["2026-09-24T16:28:50.090238+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.090245+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.090251+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.090257+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.090272+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.090293+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.090299+00:00", "trade", 6.58, 11.0]
["2026-09-24T16:28:50.090300+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.090313+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.090319+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.090324+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.090331+00:00", "trade", 6.58, 2000.0]
["2026-09-24T16:28:50.090332+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.090340+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:28:50.090350+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:28:50.090373+00:00", "trade", 6.58, 54.0]
["2026-09-24T16:28:50.090424+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090496+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090503+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090510+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090517+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090525+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090531+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090538+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090545+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090551+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090653+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090710+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090717+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090723+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090751+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090768+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090803+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090864+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.090889+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.091708+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.092246+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.092277+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.093362+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:50.093412+00:00", "trade", 6.58, 900.0]
["2026-09-24T16:28:50.093451+00:00", "trade", 6.581, 500.0]
["2026-09-24T16:28:50.093525+00:00", "trade", 6.58, 43.0]
["2026-09-24T16:28:50.093546+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:50.093566+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.093749+00:00", "trade", 6.5825, 100.0]
["2026-09-24T16:28:50.093841+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:50.093934+00:00", "trade", 6.58, 255.0]
["2026-09-24T16:28:50.093997+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.094012+00:00", "trade", 6.58, 300.0]
["2026-09-24T16:28:50.094078+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.094147+00:00", "trade", 6.58, 700.0]
["2026-09-24T16:28:50.094307+00:00", "trade", 6.58, 400.0]
["2026-09-24T16:28:50.094350+00:00", "trade", 6.581, 300.0]
["2026-09-24T16:28:50.094670+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:50.094682+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:50.094685+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.094711+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.094718+00:00", "trade", 6.581, 102.0]
["2026-09-24T16:28:50.094873+00:00", "trade", 6.58, 400.0]
["2026-09-24T16:28:50.095311+00:00", "trade", 6.58, 400.0]
["2026-09-24T16:28:50.095474+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:28:50.095997+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.096023+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.098637+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.098674+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.098681+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.098687+00:00", "trade", 6.59, 188.0]
["2026-09-24T16:28:50.098690+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.098691+00:00", "trade", 6.59, 112.0]
["2026-09-24T16:28:50.098691+00:00", "trade", 6.59, 100.0]
["2026-09-24T16:28:50.098694+00:00", "trade", 6.59, 23.0]
["2026-09-24T16:28:50.098694+00:00", "trade", 6.59, 73.0]
["2026-09-24T16:28:50.098702+00:00", "trade", 6.59, 100.0]
["2026-09-24T16:28:50.098702+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.098709+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.098715+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.098721+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.098757+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:28:50.098764+00:00", "quote", 6.59, 6.59]
["2026-09-24T16:28:50.098771+00:00", "quote", 6.59, 6.59]
["2026-09-24T16:28:50.098777+00:00", "quote", 6.59, 6.59]
["2026-09-24T16:28:50.098804+00:00", "quote", 6.59, 6.59]
["2026-09-24T16:28:50.098905+00:00", "quote", 6.59, 6.59]
["2026-09-24T16:28:50.098933+00:00", "trade", 6.59, 100.0]
["2026-09-24T16:28:50.098937+00:00", "trade", 6.59, 1.0]
["2026-09-24T16:28:50.098939+00:00", "trade", 6.59, 75.0]
["2026-09-24T16:28:50.098940+00:00", "trade", 6.59, 100.0]
["2026-09-24T16:28:50.098997+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:28:50.099016+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099099+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099121+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099205+00:00", "trade", 6.59, 36.0]
["2026-09-24T16:28:50.099227+00:00", "trade", 6.59, 67.0]
["2026-09-24T16:28:50.099267+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099306+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099321+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099329+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099345+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099349+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099385+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099406+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099573+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099907+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.099949+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.100974+00:00", "trade", 6.58, 154.0]
["2026-09-24T16:28:50.102276+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.103932+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.108661+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.108685+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.109228+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.109392+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110706+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110713+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110720+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110726+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110733+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110739+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110811+00:00", "trade", 6.6, 10.0]
["2026-09-24T16:28:50.110813+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:28:50.110813+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:28:50.110813+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110869+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110875+00:00", "trade", 6.6, 60.0]
["2026-09-24T16:28:50.110877+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:28:50.110877+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110899+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110905+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110906+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:28:50.110911+00:00", "trade", 6.6, 65.0]
["2026-09-24T16:28:50.110911+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110918+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.110976+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:28:50.111038+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111046+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111070+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:28:50.111073+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111080+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111093+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111120+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111214+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111221+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111228+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111240+00:00", "trade", 6.6, 70.0]
["2026-09-24T16:28:50.111250+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111277+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111329+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111421+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111462+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.111504+00:00", "trade", 6.6, 47.0]
["2026-09-24T16:28:50.111546+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:28:50.111607+00:00", "trade", 6.6, 10.0]
["2026-09-24T16:28:50.111607+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.111615+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.111744+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:28:50.112176+00:00", "trade", 6.6, 58.0]
["2026-09-24T16:28:50.112295+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.112619+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.116521+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.116544+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.116710+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.116750+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.120758+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.120881+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.126001+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.126026+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.126543+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.126646+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.126686+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.127173+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.131603+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.136199+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.198947+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.202135+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.202712+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.206271+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.206298+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.207049+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.311167+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.501696+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.881858+00:00", "trade", 6.5999, 300.0]
["2026-09-24T16:28:50.882093+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:28:50.882168+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.882182+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.882194+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.882314+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.882495+00:00", "trade", 6.5999, 400.0]
["2026-09-24T16:28:50.882528+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.882947+00:00", "trade", 6.6, 179.0]
["2026-09-24T16:28:50.884443+00:00", "trade", 6.6, 62.0]
["2026-09-24T16:28:50.884444+00:00", "trade", 6.6, 110.0]
["2026-09-24T16:28:50.884450+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:28:50.884464+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.884471+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.884478+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.884696+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.885023+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.885097+00:00", "trade", 6.6, 849.0]
["2026-09-24T16:28:50.885361+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.885494+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:28:50.885495+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:28:50.885496+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:28:50.885497+00:00", "trade", 6.6, 22.0]
["2026-09-24T16:28:50.885499+00:00", "trade", 6.6, 17.0]
["2026-09-24T16:28:50.885502+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:28:50.885503+00:00", "trade", 6.6, 38.0]
["2026-09-24T16:28:50.885529+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.885536+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.885542+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.885562+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.885744+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.885752+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.885803+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.885850+00:00", "trade", 6.6, 43.0]
["2026-09-24T16:28:50.885895+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.885912+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.885923+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.885983+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.886073+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.886222+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.891177+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.985827+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.986054+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:50.986354+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:51.110015+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:52.685060+00:00", "trade", 6.5769, 4.0]
["2026-09-24T16:28:52.801718+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:28:54.392275+00:00", "trade", 6.595, 13.0]
["2026-09-24T16:28:54.466630+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:28:54.466654+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:54.793451+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:54.793478+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:54.794214+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:54.794626+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:54.801373+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:54.801750+00:00", "quote", 6.58, 6.6]
["2026-09-24T16:28:54.814981+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:54.815004+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:54.815734+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:54.981067+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:54.981848+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:56.143578+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:56.144216+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.915711+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.915724+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.915736+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.916021+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.916264+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.916317+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.916455+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.919369+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.925568+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.925592+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.925943+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.926299+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.927248+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.927272+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.927847+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:57.940954+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:28:58.111501+00:00", "trade", 6.5971, 12.0]
["2026-09-24T16:29:00.105678+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:00.533619+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:00.533676+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:00.534040+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:00.901133+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:02.697005+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:02.697031+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:02.697153+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:02.697634+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:02.738412+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:03.576203+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:04.080974+00:00", "trade", 6.5826, 4.0]
["2026-09-24T16:29:08.321723+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:08.321738+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:08.321739+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:08.322110+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:08.464589+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:10.159324+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:10.159352+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:10.159838+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:10.159849+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:29:10.159865+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:10.159938+00:00", "trade", 6.595, 3.0]
["2026-09-24T16:29:10.159957+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:10.160002+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:10.160542+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:10.161528+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051277+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:29:15.051301+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:29:15.051349+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:29:15.051426+00:00", "trade", 6.6, 22.0]
["2026-09-24T16:29:15.051427+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:15.051428+00:00", "trade", 6.6, 43.0]
["2026-09-24T16:29:15.051432+00:00", "trade", 6.6, 43.0]
["2026-09-24T16:29:15.051432+00:00", "trade", 6.6, 300.0]
["2026-09-24T16:29:15.051433+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051435+00:00", "trade", 6.6, 300.0]
["2026-09-24T16:29:15.051435+00:00", "trade", 6.6, 1.0]
["2026-09-24T16:29:15.051440+00:00", "trade", 6.6, 1.0]
["2026-09-24T16:29:15.051440+00:00", "trade", 6.6, 3.0]
["2026-09-24T16:29:15.051440+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051442+00:00", "trade", 6.6, 2.0]
["2026-09-24T16:29:15.051442+00:00", "trade", 6.6, 3.0]
["2026-09-24T16:29:15.051448+00:00", "trade", 6.6, 2.0]
["2026-09-24T16:29:15.051448+00:00", "trade", 6.6, 9.0]
["2026-09-24T16:29:15.051449+00:00", "trade", 6.6, 1.0]
["2026-09-24T16:29:15.051454+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051461+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051537+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051544+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051551+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051557+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051563+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051570+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051577+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051583+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051610+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051617+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051624+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051700+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051723+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:15.051725+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051728+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:15.051733+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:29:15.051735+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051868+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051871+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.051997+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:29:15.051998+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.052031+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.052066+00:00", "trade", 6.6, 7.0]
["2026-09-24T16:29:15.052066+00:00", "trade", 6.6, 29.0]
["2026-09-24T16:29:15.052085+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.052127+00:00", "trade", 6.595, 200.0]
["2026-09-24T16:29:15.052142+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.052316+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:29:15.052502+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:29:15.052638+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:29:15.052917+00:00", "trade", 6.605, 30.0]
["2026-09-24T16:29:15.052975+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.052999+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.053005+00:00", "trade", 6.6, 10.0]
["2026-09-24T16:29:15.053009+00:00", "trade", 6.6, 26.0]
["2026-09-24T16:29:15.053039+00:00", "trade", 6.6, 36.0]
["2026-09-24T16:29:15.053175+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.053232+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:29:15.053284+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.053417+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.053424+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.053447+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.053470+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.055522+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:15.056771+00:00", "trade", 6.6, 8600.0]
["2026-09-24T16:29:15.056806+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.057037+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.057265+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.057285+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.057320+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.057516+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:15.057607+00:00", "trade", 6.6, 10.0]
["2026-09-24T16:29:15.057608+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.057721+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.058953+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:29:15.061116+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:29:15.062069+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.062235+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:29:15.062658+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.062899+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.063421+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.064163+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.064870+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:29:15.065226+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:15.067322+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.067896+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.074248+00:00", "trade", 6.6, 26.0]
["2026-09-24T16:29:15.074248+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.074249+00:00", "trade", 6.6, 36.0]
["2026-09-24T16:29:15.074256+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.074268+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.074293+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.074701+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:15.074819+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.074867+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.075357+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.075426+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.075454+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.079659+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:15.084167+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.084192+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.084910+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.152664+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.303841+00:00", "trade", 6.5874, 1.0]
["2026-09-24T16:29:15.900951+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:15.900977+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:16.051054+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:16.139930+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:16.959512+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:16.959557+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:16.982786+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:16.984026+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:16.984052+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:17.289315+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296103+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296155+00:00", "trade", 6.605, 300.0]
["2026-09-24T16:29:20.296705+00:00", "trade", 6.6, 38.0]
["2026-09-24T16:29:20.296706+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296707+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:29:20.296708+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:29:20.296709+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:20.296714+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296729+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296736+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296742+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296749+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296764+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296771+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296784+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296790+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296797+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296804+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296809+00:00", "trade", 6.6, 86.0]
["2026-09-24T16:29:20.296812+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296813+00:00", "trade", 6.6, 46.0]
["2026-09-24T16:29:20.296815+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:20.296819+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296826+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296833+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296840+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296847+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296854+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296872+00:00", "trade", 6.6, 14.0]
["2026-09-24T16:29:20.296873+00:00", "trade", 6.6, 53.0]
["2026-09-24T16:29:20.296886+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.296890+00:00", "trade", 6.6, 171.0]
["2026-09-24T16:29:20.296944+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.296987+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.297012+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.297019+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.297075+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.297318+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.297355+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.297414+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:20.297923+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.299249+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:20.301781+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.307138+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.307488+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.307534+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.396861+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.594431+00:00", "trade", 6.6, 29.0]
["2026-09-24T16:29:20.594432+00:00", "trade", 6.6, 38.0]
["2026-09-24T16:29:20.594434+00:00", "trade", 6.6, 300.0]
["2026-09-24T16:29:20.594435+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:20.594446+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.594475+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.594482+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.594489+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.594497+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.594510+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.594517+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.594530+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:29:20.594751+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:20.594827+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.594842+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.594857+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.594919+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.594925+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.594929+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:20.594977+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.595008+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.595114+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.595674+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.595688+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.595859+00:00", "trade", 6.6, 900.0]
["2026-09-24T16:29:20.595944+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:20.596141+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.596199+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.596215+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.596650+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:20.596672+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.596687+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:29:20.597132+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:20.598388+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.598413+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.598422+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.598443+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.598451+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.598657+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.598664+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.599105+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.599112+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.599346+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:29:20.607744+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.607770+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.607777+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.610004+00:00", "trade", 6.6, 50.0]
["2026-09-24T16:29:20.613175+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.700411+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.705103+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:20.705134+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:21.594054+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:23.448331+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:24.696186+00:00", "trade", 6.6085, 5.0]
["2026-09-24T16:29:24.718168+00:00", "trade", 6.6085, 1.0]
["2026-09-24T16:29:25.559857+00:00", "trade", 6.6067, 1.0]
["2026-09-24T16:29:26.247753+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:26.252190+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:26.252216+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:26.804328+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:29.963447+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:29.963473+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:29.965007+00:00", "trade", 6.61, 200.0]
["2026-09-24T16:29:29.965308+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.619990+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.620003+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.620016+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.620046+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.620065+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:29:36.620088+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.620143+00:00", "trade", 6.61, 125.0]
["2026-09-24T16:29:36.620144+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:29:36.620152+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.620199+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.620528+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.621019+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.622747+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.622748+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:29:36.622771+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.622775+00:00", "trade", 6.61, 89.0]
["2026-09-24T16:29:36.622777+00:00", "trade", 6.61, 11.0]
["2026-09-24T16:29:36.622778+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.622779+00:00", "trade", 6.61, 75.0]
["2026-09-24T16:29:36.622785+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.622792+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.622799+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.623442+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.642611+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.660356+00:00", "trade", 6.605, 30.0]
["2026-09-24T16:29:36.660367+00:00", "trade", 6.605, 70.0]
["2026-09-24T16:29:36.660423+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.664474+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.664481+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.664503+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.664592+00:00", "trade", 6.605, 24.0]
["2026-09-24T16:29:36.668703+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.668735+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:29:36.699455+00:00", "trade", 6.605, 200.0]
["2026-09-24T16:29:36.712310+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.712335+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:36.712860+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:37.138590+00:00", "trade", 6.605, 1.0]
["2026-09-24T16:29:37.913372+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:38.046262+00:00", "trade", 6.6062, 1000.0]
["2026-09-24T16:29:38.050252+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:38.050276+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:38.119008+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:38.121894+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:38.121895+00:00", "trade", 6.61, 25.0]
["2026-09-24T16:29:38.121896+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:29:38.121900+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:29:38.121900+00:00", "trade", 6.61, 102.0]
["2026-09-24T16:29:38.121902+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:38.121908+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:38.121915+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:29:38.121922+00:00", "trade", 6.61, 198.0]
["2026-09-24T16:29:38.121923+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:29:38.121930+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:29:38.121936+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:29:38.121943+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:29:38.121950+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.121957+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.121963+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.121965+00:00", "trade", 6.61, 23.0]
["2026-09-24T16:29:38.121970+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.121976+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.121983+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.121991+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.122001+00:00", "trade", 6.61, 77.0]
["2026-09-24T16:29:38.122236+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.122260+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.122261+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:29:38.122268+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:29:38.122273+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:29:38.122286+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.122287+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:29:38.122498+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.122520+00:00", "trade", 6.61, 25.0]
["2026-09-24T16:29:38.122540+00:00", "trade", 6.61, 25.0]
["2026-09-24T16:29:38.122604+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:29:38.122657+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.123141+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.125160+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.125184+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.126126+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.126133+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.126157+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.126170+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:29:38.126200+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.126261+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:29:38.126498+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.126594+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.126601+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.126946+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.127009+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.127381+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.128322+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.130368+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.130392+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.131625+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.131681+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.148422+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:29:38.148446+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:29:38.148479+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:29:38.148530+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:29:38.148543+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:29:38.148601+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:29:38.148877+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:29:38.148895+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:29:38.162874+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.163638+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.166130+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.166143+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.166150+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.166156+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.166172+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.166185+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.166199+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.166205+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.166212+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.166272+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.166275+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.166280+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.166291+00:00", "trade", 6.62, 7.0]
["2026-09-24T16:29:38.166292+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.166292+00:00", "quote", 6.61, 6.63]
["2026-09-24T16:29:38.166310+00:00", "trade", 6.62, 50.0]
["2026-09-24T16:29:38.166355+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.166362+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.166376+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.166384+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.166389+00:00", "trade", 6.62, 25.0]
["2026-09-24T16:29:38.166395+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.166448+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.166495+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.166732+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.166853+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.167101+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.167313+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.167669+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.167670+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:29:38.167671+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.167672+00:00", "trade", 6.62, 4.0]
["2026-09-24T16:29:38.167740+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:29:38.167746+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:29:38.167914+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.168012+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.168049+00:00", "trade", 6.625, 51.0]
["2026-09-24T16:29:38.168078+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.168083+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:29:38.168260+00:00", "quote", 6.61, 6.63]
["2026-09-24T16:29:38.168364+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.168500+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.168609+00:00", "trade", 6.62, 143.0]
["2026-09-24T16:29:38.171364+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:38.171468+00:00", "quote", 6.61, 6.63]
["2026-09-24T16:29:38.171834+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.171896+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.171955+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:38.175274+00:00", "quote", 6.61, 6.63]
["2026-09-24T16:29:38.175298+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:38.176200+00:00", "quote", 6.61, 6.63]
["2026-09-24T16:29:38.177513+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.177538+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.178210+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.178272+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.178313+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.178673+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179080+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179087+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179093+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179113+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179119+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179126+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179132+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179138+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179188+00:00", "trade", 6.63, 200.0]
["2026-09-24T16:29:38.179188+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:38.179274+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:38.179275+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:38.179276+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:38.179289+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179304+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179310+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:38.179310+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179321+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:38.179324+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179328+00:00", "trade", 6.63, 10.0]
["2026-09-24T16:29:38.179328+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:38.179331+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:38.179332+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179339+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179346+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179352+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179359+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179366+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179473+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:38.179621+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179659+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179669+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179708+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:38.179736+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:38.179742+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:29:38.179764+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:29:38.179806+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.179813+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.179820+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.179827+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.179840+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.184681+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.186336+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.186706+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.186731+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.186754+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.187795+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.220960+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:29:38.224917+00:00", "trade", 6.635, 50.0]
["2026-09-24T16:29:38.228914+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:29:38.229067+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:29:38.229482+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:29:38.229490+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:29:38.233257+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.235399+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.235424+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.279424+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.279453+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.433621+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:29:38.476347+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:38.901013+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:39.551393+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:39.970379+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:40.136985+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:29:40.499819+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:29:40.499885+00:00", "trade", 6.63, 1.0]
["2026-09-24T16:29:40.499905+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:40.499940+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:40.500140+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:40.500248+00:00", "trade", 6.63, 3.0]
["2026-09-24T16:29:40.500331+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:40.500384+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:40.500597+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:40.504857+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:40.504926+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:40.508401+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:40.510255+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:40.514237+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:41.521823+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.521831+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.521839+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.521853+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.521906+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:29:41.521980+00:00", "trade", 6.63, 60.0]
["2026-09-24T16:29:41.521993+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.522298+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.522349+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.522351+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.522711+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.522813+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.531950+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.531975+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.577123+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:29:41.577166+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.577192+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.579543+00:00", "trade", 6.625, 200.0]
["2026-09-24T16:29:41.580975+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:29:41.588473+00:00", "trade", 6.625, 50.0]
["2026-09-24T16:29:41.600426+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.600953+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.601106+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.603674+00:00", "trade", 6.625, 20.0]
["2026-09-24T16:29:41.769934+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:41.770342+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:43.490369+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:43.743872+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:46.498084+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:46.498132+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:47.026476+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:47.026522+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:47.427518+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:48.885025+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:48.886958+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:57.801574+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:57.801577+00:00", "trade", 6.625, 10.0]
["2026-09-24T16:29:57.801599+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:57.802099+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:57.802918+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:57.817938+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:57.818084+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:57.818090+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:29:57.818258+00:00", "quote", 6.61, 6.63]
["2026-09-24T16:29:57.818259+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:29:57.818259+00:00", "trade", 6.62, 11.0]
["2026-09-24T16:29:57.818259+00:00", "trade", 6.62, 325.0]
["2026-09-24T16:29:57.818301+00:00", "quote", 6.61, 6.63]
["2026-09-24T16:29:57.818322+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:57.818358+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:57.819169+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:57.819321+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:57.820290+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:57.839014+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:57.918980+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:58.131211+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:58.543503+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:58.543530+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:58.543933+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:29:58.544389+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:01.450810+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:01.450838+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:01.451576+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:01.789166+00:00", "trade", 6.615, 13.0]
["2026-09-24T16:30:02.059358+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:02.981962+00:00", "trade", 6.615, 20.0]
["2026-09-24T16:30:05.406197+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:05.406223+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:05.406230+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:05.406592+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:05.406671+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:05.433451+00:00", "trade", 6.61, 40.0]
["2026-09-24T16:30:05.433523+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:05.433556+00:00", "trade", 6.61, 1000.0]
["2026-09-24T16:30:05.433556+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:05.433628+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:05.433634+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:05.433637+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:05.433696+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:05.433734+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:05.433761+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:05.433767+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:05.433926+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:05.433949+00:00", "trade", 6.61, 3.0]
["2026-09-24T16:30:05.434121+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:05.434299+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:05.434662+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:05.454165+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:05.561646+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:05.712100+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:05.990619+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:06.022134+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:06.022168+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:06.022552+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:07.207458+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:07.207792+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:08.685824+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:08.685851+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:08.686219+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:11.721525+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:12.109849+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:30:12.543118+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:13.397847+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:13.397872+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:13.398402+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:13.528748+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:15.555105+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:15.555130+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:15.558387+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:15.750020+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:30:15.751333+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:15.754045+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:30:17.602111+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:17.602137+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:17.602398+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:17.619160+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:30:17.619565+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:17.620717+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:17.620990+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:17.796103+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.006129+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:30:20.006130+00:00", "trade", 6.61, 200.0]
["2026-09-24T16:30:20.006130+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.006161+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.006168+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.006175+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.006584+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.006659+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.021104+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.577803+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582287+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582288+00:00", "trade", 6.61, 77.0]
["2026-09-24T16:30:20.582313+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582346+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:30:20.582346+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582348+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:30:20.582353+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582360+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582367+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582373+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582380+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582386+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582393+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582400+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:20.582561+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:20.582566+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:20.582591+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:20.582635+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.582641+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.582648+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.582655+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.582662+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.582800+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.582937+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.583096+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.583200+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.583293+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:20.583328+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.583448+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.583675+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.584715+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.587307+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.587483+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.589066+00:00", "trade", 6.61, 500.0]
["2026-09-24T16:30:20.590638+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.590663+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.591050+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.591407+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.682398+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.900880+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.900905+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:20.984056+00:00", "trade", 6.615, 10.0]
["2026-09-24T16:30:21.393355+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:21.393394+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:22.510668+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:30:22.515008+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:22.515378+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:22.515404+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:22.515405+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:22.515440+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:22.515720+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:30:22.515746+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:22.515750+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:22.515803+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:22.515811+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:22.515849+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:22.515921+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:22.515944+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:22.515969+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:22.515994+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:22.516182+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:22.516196+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:22.516208+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:22.516342+00:00", "trade", 6.61, 23.0]
["2026-09-24T16:30:22.523403+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:22.530365+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:30:22.530428+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:30:22.712620+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:23.326623+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:25.512451+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:25.512455+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:27.288938+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:31.722060+00:00", "trade", 6.61, 500.0]
["2026-09-24T16:30:31.722594+00:00", "trade", 6.61, 200.0]
["2026-09-24T16:30:31.738201+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:30:33.145847+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.145874+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.146254+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.146379+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.146544+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.147988+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.148013+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.176788+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.176964+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.991983+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.992025+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.992109+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.992140+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.992147+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.992743+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:33.996889+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:33.996915+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:33.997420+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:33.997733+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:33.998066+00:00", "trade", 6.615, 111.0]
["2026-09-24T16:30:33.998696+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:33.998756+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:30:34.002014+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:30:34.002776+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:34.015121+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:34.015145+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:34.133250+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:34.134237+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:34.528223+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:36.972178+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:38.243080+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:38.343302+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:38.394035+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:38.394062+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:38.394569+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:38.530213+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:38.530491+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:41.463201+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:41.463229+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:41.463977+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:41.556113+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:46.073994+00:00", "trade", 6.61, 1000.0]
["2026-09-24T16:30:46.547260+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:46.547286+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:46.547985+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:46.571793+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:46.571924+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:30:50.811575+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:52.165696+00:00", "trade", 6.5935, 100.0]
["2026-09-24T16:30:55.761985+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:30:58.541953+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:31:00.252023+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:00.252051+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:00.252817+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:00.853592+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:00.853600+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:00.853620+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:00.853631+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:01.262638+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:01.262666+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:02.004338+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:04.526354+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:04.526382+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:04.526880+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:04.931354+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:05.845860+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:05.845886+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:06.022977+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:06.103408+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:07.435942+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:07.435969+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:08.658368+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:09.663112+00:00", "trade", 6.6077, 2.0]
["2026-09-24T16:31:12.165012+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:12.165038+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:12.165753+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:12.484451+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:21.602292+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:21.602319+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:21.602949+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:27.159499+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:27.159534+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.159541+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.159566+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.159573+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.159752+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.159901+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.159980+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160152+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160162+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:31:27.160166+00:00", "trade", 6.605, 300.0]
["2026-09-24T16:31:27.160166+00:00", "trade", 6.61, 46.0]
["2026-09-24T16:31:27.160167+00:00", "trade", 6.61, 200.0]
["2026-09-24T16:31:27.160169+00:00", "trade", 6.61, 400.0]
["2026-09-24T16:31:27.160175+00:00", "trade", 6.61, 90.0]
["2026-09-24T16:31:27.160175+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.160196+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.160196+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160203+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160206+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.160209+00:00", "trade", 6.61, 10.0]
["2026-09-24T16:31:27.160210+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160211+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:31:27.160213+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.160217+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160222+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.160223+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160244+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160250+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160257+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160261+00:00", "trade", 6.61, 277.0]
["2026-09-24T16:31:27.160261+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160290+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.160302+00:00", "trade", 6.61, 1123.0]
["2026-09-24T16:31:27.160302+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.160308+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160331+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.160496+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160504+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160511+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:27.160596+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.160597+00:00", "trade", 6.61, 5.0]
["2026-09-24T16:31:27.160635+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:27.160687+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:27.160697+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.160705+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.160711+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.160718+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.160725+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.160733+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.160741+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.160829+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.160925+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.160974+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.161091+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.161099+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.161133+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.161133+00:00", "trade", 6.61, 40.0]
["2026-09-24T16:31:27.161133+00:00", "trade", 6.61, 55.0]
["2026-09-24T16:31:27.161165+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.161169+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.161188+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.161193+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:31:27.161197+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:31:27.161202+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.161204+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.161285+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.161406+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.161536+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.161561+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.163044+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.163522+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.165523+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.166322+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:31:27.166781+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.169317+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.180455+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:31:27.180509+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:31:27.180590+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:31:27.180657+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:31:27.180727+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.180748+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:27.826531+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:28.920175+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:31:28.920177+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:31:28.920604+00:00", "trade", 6.615, 48.0]
["2026-09-24T16:31:28.921674+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:28.922002+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:28.925414+00:00", "trade", 6.61, 40.0]
["2026-09-24T16:31:28.925415+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:28.925476+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:30.741032+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:31.387395+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:33.913001+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:31:36.638784+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.452251+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.452291+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.452309+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.452994+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.467917+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.467924+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.467930+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.467937+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.467944+00:00", "trade", 6.61, 45.0]
["2026-09-24T16:31:44.467944+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.467951+00:00", "trade", 6.61, 200.0]
["2026-09-24T16:31:44.467951+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.467960+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.468021+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.468170+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.468176+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.468183+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:31:44.468272+00:00", "trade", 6.61, 2.0]
["2026-09-24T16:31:44.468274+00:00", "trade", 6.61, 1306.0]
["2026-09-24T16:31:44.468274+00:00", "trade", 6.61, 53.0]
["2026-09-24T16:31:44.468275+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:44.468298+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:31:44.468317+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:44.468359+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:44.468379+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:44.468565+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:44.468763+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:44.469044+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:44.469219+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:44.471237+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:44.472759+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:44.475694+00:00", "trade", 6.61, 200.0]
["2026-09-24T16:31:45.322787+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:31:46.119051+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:46.119077+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:46.499162+00:00", "trade", 6.6099, 1000.0]
["2026-09-24T16:31:46.940867+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:51.230074+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:51.230537+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:51.238284+00:00", "trade", 6.605, 3.0]
["2026-09-24T16:31:53.202559+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:53.204506+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:53.331438+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:53.331461+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:31:53.331463+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:31:53.980591+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:02.431597+00:00", "trade", 6.6099, 1000.0]
["2026-09-24T16:32:02.431662+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:02.432190+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:08.323263+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:09.135794+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:16.283696+00:00", "trade", 6.6101, 1.0]
["2026-09-24T16:32:17.190125+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:22.085895+00:00", "trade", 6.5916, 1.0]
["2026-09-24T16:32:25.554653+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:28.821366+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:28.821368+00:00", "trade", 6.605, 200.0]
["2026-09-24T16:32:34.809233+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:34.813028+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:34.813498+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:34.813959+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:34.814216+00:00", "trade", 6.605, 25.0]
["2026-09-24T16:32:34.814271+00:00", "trade", 6.605, 25.0]
["2026-09-24T16:32:34.814419+00:00", "trade", 6.605, 50.0]
["2026-09-24T16:32:34.815059+00:00", "trade", 6.605, 25.0]
["2026-09-24T16:32:34.815321+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:34.815644+00:00", "trade", 6.605, 25.0]
["2026-09-24T16:32:34.815772+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:34.815822+00:00", "trade", 6.605, 25.0]
["2026-09-24T16:32:34.816224+00:00", "trade", 6.605, 25.0]
["2026-09-24T16:32:47.519648+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.519675+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.522356+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.522983+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.522984+00:00", "trade", 6.61, 55.0]
["2026-09-24T16:32:47.522988+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:32:47.522988+00:00", "trade", 6.61, 145.0]
["2026-09-24T16:32:47.522991+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.522997+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.523013+00:00", "trade", 6.61, 55.0]
["2026-09-24T16:32:47.523014+00:00", "trade", 6.61, 200.0]
["2026-09-24T16:32:47.523016+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:32:47.523035+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.523041+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.523048+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.523055+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.523061+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.523068+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.523075+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.523589+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.523611+00:00", "trade", 6.61, 53.0]
["2026-09-24T16:32:47.523614+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.523683+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.523759+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.525054+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.528096+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.528115+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.528782+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.530635+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.530657+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.807058+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:47.807099+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:48.427747+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:48.427748+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:32:48.427754+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:48.428466+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:48.428492+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:48.435792+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:48.717605+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:49.867416+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:49.898744+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:49.899029+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:32:52.993740+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:32:53.042854+00:00", "trade", 6.6, 50.0]
["2026-09-24T16:32:53.070095+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:33:01.888804+00:00", "trade", 6.6074, 1.0]
["2026-09-24T16:33:04.483402+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:33:11.457555+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:11.457562+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:11.458083+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:12.062601+00:00", "trade", 6.605, 1.0]
["2026-09-24T16:33:12.868894+00:00", "trade", 6.605, 51.0]
["2026-09-24T16:33:13.063519+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:13.063548+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:13.152688+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:13.152694+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:13.152717+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:13.153477+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:21.283210+00:00", "trade", 6.5934, 100.0]
["2026-09-24T16:33:22.358430+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:22.358456+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:22.743580+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:22.743719+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:24.424730+00:00", "trade", 6.5934, 9.0]
["2026-09-24T16:33:27.280257+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:27.893239+00:00", "trade", 6.6057, 100.0]
["2026-09-24T16:33:30.319765+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.319791+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.319805+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.320330+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.665376+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.684351+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.684359+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.690627+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.690658+00:00", "trade", 6.6, 32.0]
["2026-09-24T16:33:30.690664+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.690702+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691124+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691125+00:00", "trade", 6.6, 3164.0]
["2026-09-24T16:33:30.691126+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:33:30.691128+00:00", "trade", 6.6, 594.0]
["2026-09-24T16:33:30.691130+00:00", "trade", 6.6, 2575.0]
["2026-09-24T16:33:30.691131+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691132+00:00", "trade", 6.6, 44.0]
["2026-09-24T16:33:30.691138+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691147+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691167+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691177+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691183+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691190+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691197+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691204+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691218+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691225+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691232+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691238+00:00", "trade", 6.6, 5.0]
["2026-09-24T16:33:30.691241+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691256+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691260+00:00", "trade", 6.6, 40.0]
["2026-09-24T16:33:30.691263+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691290+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:33:30.691291+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:33:30.691349+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691455+00:00", "trade", 6.6, 47.0]
["2026-09-24T16:33:30.691464+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691472+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:33:30.691494+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:33:30.691531+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:33:30.691566+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.691572+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.691596+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.691614+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.691708+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:33:30.691779+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.691779+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.691865+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.692427+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.694293+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.696159+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.698498+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:33:30.739623+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.748327+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:30.749017+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.759613+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.785048+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.791151+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.944879+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:30.945332+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:31.691581+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:32.447529+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:32.447556+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:32.447584+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:32.448129+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:33.460879+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:33:35.282246+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:33:35.286217+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:33:37.868130+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:39.479181+00:00", "trade", 6.595, 126.0]
["2026-09-24T16:33:39.479182+00:00", "trade", 6.595, 174.0]
["2026-09-24T16:33:40.761405+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:40.764776+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:40.765277+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:40.765495+00:00", "trade", 6.595, 25.0]
["2026-09-24T16:33:40.765732+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:40.766192+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:40.766230+00:00", "trade", 6.595, 25.0]
["2026-09-24T16:33:40.766648+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:40.766943+00:00", "trade", 6.595, 25.0]
["2026-09-24T16:33:40.767098+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:40.767551+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:40.767659+00:00", "trade", 6.595, 25.0]
["2026-09-24T16:33:40.768025+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:40.768074+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:33:40.772018+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:33:40.772082+00:00", "trade", 6.595, 13.0]
["2026-09-24T16:33:40.775973+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:33:40.776054+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:33:40.776117+00:00", "trade", 6.595, 13.0]
["2026-09-24T16:33:40.777806+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:40.778349+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:33:40.779914+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:33:40.779977+00:00", "trade", 6.595, 13.0]
["2026-09-24T16:33:40.783869+00:00", "trade", 6.595, 11.0]
["2026-09-24T16:33:51.359232+00:00", "trade", 6.6, 10.0]
["2026-09-24T16:33:58.769982+00:00", "trade", 6.5941, 100.0]
["2026-09-24T16:34:01.877178+00:00", "trade", 6.595, 1.0]
["2026-09-24T16:34:02.107653+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:34:02.108152+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:34:02.108616+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:34:02.108798+00:00", "trade", 6.595, 25.0]
["2026-09-24T16:34:02.109076+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:34:02.109535+00:00", "trade", 6.595, 25.0]
["2026-09-24T16:34:02.109549+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:34:02.110020+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:34:02.110030+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:34:02.110254+00:00", "trade", 6.595, 25.0]
["2026-09-24T16:34:02.110311+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:34:02.110505+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:34:02.110975+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:34:02.111009+00:00", "trade", 6.595, 25.0]
["2026-09-24T16:34:02.112732+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:34:02.113293+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:34:02.114227+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:34:02.114290+00:00", "trade", 6.595, 13.0]
["2026-09-24T16:34:02.118235+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:34:03.283183+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:34:06.562225+00:00", "trade", 6.6, 44.0]
["2026-09-24T16:34:06.562227+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:34:06.562228+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:34:06.562232+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:34:06.562232+00:00", "trade", 6.6, 500.0]
["2026-09-24T16:34:06.562233+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:34:06.562235+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:34:06.562241+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:34:06.562248+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:34:06.562254+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:34:06.562315+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:34:06.562322+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562335+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562339+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:34:06.562342+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562349+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562356+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562363+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562376+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562383+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562392+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:34:06.562403+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562434+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:34:06.562436+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:34:06.562436+00:00", "trade", 6.6, 68.0]
["2026-09-24T16:34:06.562438+00:00", "trade", 6.6, 7.0]
["2026-09-24T16:34:06.562439+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562441+00:00", "trade", 6.6, 36.0]
["2026-09-24T16:34:06.562443+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:34:06.562443+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:34:06.562624+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562632+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:34:06.562673+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:06.562733+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:06.562786+00:00", "trade", 6.6, 69.0]
["2026-09-24T16:34:06.563260+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:06.563359+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:06.566625+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:06.639566+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:06.718989+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:07.976317+00:00", "trade", 6.605, 51.0]
["2026-09-24T16:34:11.063263+00:00", "trade", 6.6015, 4.0]
["2026-09-24T16:34:11.513155+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:11.513403+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:11.516104+00:00", "trade", 6.605, 50.0]
["2026-09-24T16:34:11.584817+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:19.403480+00:00", "trade", 6.61, 46.0]
["2026-09-24T16:34:19.403481+00:00", "trade", 6.61, 254.0]
["2026-09-24T16:34:19.403488+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:19.403499+00:00", "trade", 6.61, 246.0]
["2026-09-24T16:34:19.403499+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:34:19.403557+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:34:19.403564+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:34:19.403571+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:34:19.403577+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:34:19.403590+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:34:19.403596+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:34:19.403609+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:34:19.403742+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:34:19.403757+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:34:19.403781+00:00", "trade", 6.61, 96.0]
["2026-09-24T16:34:19.403801+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:34:19.403921+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:34:19.404097+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:34:19.404098+00:00", "trade", 6.61, 5.0]
["2026-09-24T16:34:19.404099+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:19.404157+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:19.404182+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:19.411583+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:19.411609+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:19.412326+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:19.417327+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:23.840198+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:36.099951+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:36.100276+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:36.100345+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:36.104098+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:34:36.104266+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:34:39.131508+00:00", "trade", 6.6, 4.0]
["2026-09-24T16:34:54.347077+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:54.347106+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:54.347112+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:54.347136+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:54.347152+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:54.347485+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:54.347777+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:54.742093+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:54.746684+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:54.750150+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:55.096140+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:34:55.291182+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:34:55.291520+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:34:55.294585+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:35:08.962658+00:00", "trade", 6.61, 75.0]
["2026-09-24T16:35:11.579094+00:00", "trade", 6.62, 44.0]
["2026-09-24T16:35:11.579096+00:00", "trade", 6.62, 500.0]
["2026-09-24T16:35:11.579097+00:00", "trade", 6.62, 500.0]
["2026-09-24T16:35:11.579098+00:00", "trade", 6.62, 400.0]
["2026-09-24T16:35:11.579101+00:00", "trade", 6.62, 500.0]
["2026-09-24T16:35:11.579102+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:35:11.579109+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:35:11.579115+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:35:11.579121+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:35:11.579129+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579136+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579143+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579149+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579156+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579163+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579170+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579177+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579184+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579191+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579197+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579203+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579210+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:35:11.579217+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:35:11.579280+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:35:11.579411+00:00", "trade", 6.62, 800.0]
["2026-09-24T16:35:11.579413+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579480+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579492+00:00", "trade", 6.63, 40.0]
["2026-09-24T16:35:11.579493+00:00", "trade", 6.63, 11.0]
["2026-09-24T16:35:11.579493+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579495+00:00", "trade", 6.63, 500.0]
["2026-09-24T16:35:11.579496+00:00", "trade", 6.63, 500.0]
["2026-09-24T16:35:11.579500+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:35:11.579500+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579506+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579513+00:00", "trade", 6.63, 23.0]
["2026-09-24T16:35:11.579513+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579520+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579527+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579533+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579540+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579729+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579830+00:00", "trade", 6.63, 68.0]
["2026-09-24T16:35:11.579836+00:00", "trade", 6.63, 36.0]
["2026-09-24T16:35:11.579844+00:00", "trade", 6.63, 74.0]
["2026-09-24T16:35:11.579940+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.579947+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.579954+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.579961+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.579975+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.580007+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.580007+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.580030+00:00", "trade", 6.63, 71.0]
["2026-09-24T16:35:11.580032+00:00", "trade", 6.63, 69.0]
["2026-09-24T16:35:11.580033+00:00", "trade", 6.63, 66.0]
["2026-09-24T16:35:11.580033+00:00", "trade", 6.63, 5.0]
["2026-09-24T16:35:11.580120+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.580730+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.580899+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.586641+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:35:11.586874+00:00", "trade", 6.635, 50.0]
["2026-09-24T16:35:11.586935+00:00", "trade", 6.635, 86.0]
["2026-09-24T16:35:11.586943+00:00", "trade", 6.635, 214.0]
["2026-09-24T16:35:11.586944+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:35:11.586945+00:00", "trade", 6.63, 52.0]
["2026-09-24T16:35:11.586947+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:35:11.586972+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.586978+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.586984+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.586991+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.586997+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.587004+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.587018+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.587024+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.587030+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.587037+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.587044+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.587172+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.587189+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.587216+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:35:11.587228+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:35:11.587248+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:35:11.587266+00:00", "trade", 6.635, 200.0]
["2026-09-24T16:35:11.587332+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.587479+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.587482+00:00", "trade", 6.635, 40.0]
["2026-09-24T16:35:11.587485+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:35:11.587486+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:35:11.587491+00:00", "trade", 6.635, 200.0]
["2026-09-24T16:35:11.587511+00:00", "trade", 6.635, 60.0]
["2026-09-24T16:35:11.587520+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:35:11.587525+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:35:11.587550+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.587559+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.587565+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.587572+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.587579+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.587593+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.587616+00:00", "trade", 6.635, 300.0]
["2026-09-24T16:35:11.587827+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.587889+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:35:11.587889+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.587890+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:35:11.587892+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:35:11.587896+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.587902+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.587923+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.587929+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:35:11.587941+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:35:11.587962+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.588260+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.588406+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.588491+00:00", "trade", 6.63, 81.0]
["2026-09-24T16:35:11.588558+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.588582+00:00", "trade", 6.63, 50.0]
["2026-09-24T16:35:11.590150+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.595759+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:35:11.602782+00:00", "trade", 6.63, 173.0]
["2026-09-24T16:35:11.602782+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:35:11.603001+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:35:11.629423+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:35:11.636090+00:00", "trade", 6.63, 27.0]
["2026-09-24T16:35:11.636091+00:00", "trade", 6.63, 73.0]
["2026-09-24T16:35:11.636099+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:35:11.636112+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.636119+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.636126+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.636145+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.636171+00:00", "trade", 6.63, 25.0]
["2026-09-24T16:35:11.636171+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.636178+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.636183+00:00", "trade", 6.63, 102.0]
["2026-09-24T16:35:11.636185+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.636308+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.636664+00:00", "trade", 6.63, 25.0]
["2026-09-24T16:35:11.636769+00:00", "trade", 6.63, 25.0]
["2026-09-24T16:35:11.636901+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.688283+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.810151+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.834463+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.834919+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:11.943259+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:12.637293+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:12.712161+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:12.712671+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:12.713111+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:12.853683+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:13.765383+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:13.765417+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:14.739677+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:14.739704+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:14.745435+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:14.867469+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.115571+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.116075+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.118424+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.124447+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.124912+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.125375+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.167848+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.238562+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.239084+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.239439+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.239523+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.239536+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.239577+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:17.248501+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:20.842278+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:20.842582+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:20.842614+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:35:20.842745+00:00", "trade", 6.64, 200.0]
["2026-09-24T16:35:20.842745+00:00", "quote", 6.63, 6.65]
["2026-09-24T16:35:20.842766+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.842773+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.842780+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.842787+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.842794+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.842829+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.842968+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.843047+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:35:20.843103+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.843322+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.843884+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.849335+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.849809+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.850049+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.850073+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.850802+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:20.943093+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:22.622185+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:25.707350+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:31.069021+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:31.069229+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:31.440389+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:31.440484+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:31.440963+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:31.441112+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:31.441403+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:31.450429+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:32.708444+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:35.818061+00:00", "trade", 6.6478, 500.0]
["2026-09-24T16:35:36.642161+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:44.481923+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:35:44.481923+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:44.481966+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:44.846899+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:35:44.847376+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:35:44.847646+00:00", "trade", 6.645, 25.0]
["2026-09-24T16:35:44.847841+00:00", "trade", 6.645, 75.0]
["2026-09-24T16:35:44.848030+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:44.848705+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:45.509115+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:47.944812+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:47.945305+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:47.945725+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:47.946165+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:47.946235+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:47.948105+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:47.948125+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:47.949646+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:49.407844+00:00", "trade", 6.645, 5.0]
["2026-09-24T16:35:50.903251+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:50.917616+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:50.917626+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:50.918102+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:50.918113+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:50.918555+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:50.918561+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:51.000441+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:51.002177+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:51.108608+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:51.109821+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:51.378513+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:51.983022+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:53.376991+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:54.078083+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:54.078588+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:54.225838+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:54.225845+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:54.226293+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:54.313175+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:54.313640+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:54.377750+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.483054+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.483055+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.483082+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.483654+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.483766+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.488277+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.488612+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.488792+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.489165+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.489214+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.493150+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.493175+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:55.493572+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:35:56.302395+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:03.640472+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:03.640795+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:03.640826+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:03.641019+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:03.641045+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:03.641332+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:03.641699+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:04.529773+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:04.529872+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:04.529879+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:04.529963+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:05.843918+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:07.943240+00:00", "trade", 6.5986, 100.0]
["2026-09-24T16:36:09.121053+00:00", "trade", 6.6105, 52.0]
["2026-09-24T16:36:11.803062+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:13.364699+00:00", "trade", 6.6442, 1.0]
["2026-09-24T16:36:17.863101+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:36:20.832683+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:36:20.832886+00:00", "trade", 6.65, 25.0]
["2026-09-24T16:36:20.832888+00:00", "trade", 6.65, 27.0]
["2026-09-24T16:36:20.832888+00:00", "trade", 6.65, 9.0]
["2026-09-24T16:36:20.832890+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:36:20.832891+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:36:20.832925+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.832965+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.832971+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.832993+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.833215+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.833286+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.833359+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.833404+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.833422+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.833665+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.833725+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.833915+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.837098+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:36:20.837571+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:36:20.837611+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.837652+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.838047+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.838060+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.838084+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.838488+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:20.860007+00:00", "trade", 6.655, 10.0]
["2026-09-24T16:36:22.796269+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:36:22.826896+00:00", "trade", 6.5988, 100.0]
["2026-09-24T16:36:23.235612+00:00", "trade", 6.65, 50.0]
["2026-09-24T16:36:23.712786+00:00", "trade", 6.655, 110.0]
["2026-09-24T16:36:31.018041+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:36:31.021428+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:36:31.023179+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:36:31.023679+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:36:31.896536+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:31.896564+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:31.943644+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:35.341073+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:35.341534+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:35.342966+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:35.380582+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:35.521044+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:35.627184+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:44.889558+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:44.919144+00:00", "trade", 6.655, 9.0]
["2026-09-24T16:36:44.919326+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:44.919359+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:44.919840+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:44.919867+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:44.919930+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:36:44.929320+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:02.359888+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:02.359915+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:02.376550+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:02.601588+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:02.601615+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:02.606305+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:02.606332+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.115355+00:00", "trade", 6.66, 2587.0]
["2026-09-24T16:37:07.117283+00:00", "trade", 6.66, 1155.0]
["2026-09-24T16:37:07.132471+00:00", "trade", 6.66, 1077.0]
["2026-09-24T16:37:07.132471+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132472+00:00", "trade", 6.66, 379.0]
["2026-09-24T16:37:07.132473+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:37:07.132478+00:00", "trade", 6.66, 400.0]
["2026-09-24T16:37:07.132478+00:00", "trade", 6.66, 500.0]
["2026-09-24T16:37:07.132479+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132485+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132492+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132500+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132508+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132522+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132528+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132534+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132541+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132548+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132555+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132562+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132568+00:00", "trade", 6.66, 9.0]
["2026-09-24T16:37:07.132568+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132571+00:00", "trade", 6.66, 9.0]
["2026-09-24T16:37:07.132571+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:37:07.132571+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:37:07.132571+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132582+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:37:07.132589+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:37:07.132595+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:37:07.132602+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:37:07.132609+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:37:07.132616+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:37:07.132623+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:37:07.132636+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:37:07.132643+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:37:07.132713+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.133005+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.133282+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.133363+00:00", "trade", 6.665, 2.0]
["2026-09-24T16:37:07.133504+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.133513+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.133560+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.133672+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.135547+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.137497+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.140867+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.145645+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.145671+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.153163+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.194015+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.194041+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.194103+00:00", "trade", 6.67, 36.0]
["2026-09-24T16:37:07.194151+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:37:07.194169+00:00", "trade", 6.67, 500.0]
["2026-09-24T16:37:07.194170+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:37:07.194194+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:37:07.194198+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:37:07.194561+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.194564+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:37:07.194634+00:00", "trade", 6.675, 23.0]
["2026-09-24T16:37:07.194636+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.194643+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.194651+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.194657+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.194664+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.194671+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.194678+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.194690+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.194901+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.195163+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.195941+00:00", "trade", 6.675, 12.0]
["2026-09-24T16:37:07.197608+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.198296+00:00", "trade", 6.675, 90.0]
["2026-09-24T16:37:07.199538+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:37:07.199539+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:37:07.199539+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.199541+00:00", "trade", 6.67, 106.0]
["2026-09-24T16:37:07.199542+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:37:07.199545+00:00", "trade", 6.67, 58.0]
["2026-09-24T16:37:07.199580+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.199587+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.199593+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.199606+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.199613+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.199620+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.199626+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.199633+00:00", "trade", 6.67, 21.0]
["2026-09-24T16:37:07.199633+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.199640+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.199692+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:37:07.199694+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:37:07.199710+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:37:07.199734+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:37:07.199757+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.199763+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.199769+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.199776+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.199783+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.199789+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.199805+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.199815+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.199912+00:00", "trade", 6.67, 44.0]
["2026-09-24T16:37:07.200023+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200095+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200144+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200151+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200248+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200284+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200296+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200366+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200423+00:00", "trade", 6.67, 9.0]
["2026-09-24T16:37:07.200566+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200852+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200864+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200880+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.200894+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.201334+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.201429+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.201876+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.201915+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.201926+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.202071+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.202561+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.202572+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.203025+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.203053+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.300333+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.566068+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.570136+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:37:07.572037+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:37:07.575207+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:37:07.575239+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:37:07.575264+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.575966+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.576006+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.576417+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.576478+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.576578+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.576857+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:37:07.577344+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.577823+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:07.577833+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:08.200323+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:37:08.200844+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:08.201297+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:08.201321+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:09.720216+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:37:09.726942+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:09.726989+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:09.726996+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:09.727563+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:09.727821+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:09.892816+00:00", "trade", 6.665, 71.0]
["2026-09-24T16:37:11.053022+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:11.053985+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:13.332351+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:14.179928+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:37:14.200017+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:37:16.884571+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:17.446601+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:21.210848+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:37:25.489532+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:25.489980+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:37:28.199795+00:00", "trade", 6.66, 10.0]
["2026-09-24T16:37:28.200549+00:00", "trade", 6.66, 25.0]
["2026-09-24T16:37:38.682592+00:00", "trade", 6.665, 85.0]
["2026-09-24T16:37:41.309961+00:00", "trade", 6.665, 500.0]
["2026-09-24T16:37:51.708981+00:00", "trade", 6.665, 1.0]
["2026-09-24T16:38:03.291831+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:38:03.291832+00:00", "trade", 6.66, 7.0]
["2026-09-24T16:38:03.291833+00:00", "trade", 6.66, 46.0]
["2026-09-24T16:38:03.291835+00:00", "trade", 6.66, 90.0]
["2026-09-24T16:38:03.291861+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.291867+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.291874+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.291881+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.291888+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.291895+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.291902+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.291908+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.291921+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.292120+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.292126+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.292169+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.292222+00:00", "trade", 6.66, 455.0]
["2026-09-24T16:38:03.292224+00:00", "trade", 6.66, 3.0]
["2026-09-24T16:38:03.292225+00:00", "trade", 6.66, 50.0]
["2026-09-24T16:38:03.292226+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:03.292266+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:03.292335+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.292343+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.292349+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.292356+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.292363+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.292370+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.292377+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.292384+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.292391+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.293210+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.293234+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.294097+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296081+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296097+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296103+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296110+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296117+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296119+00:00", "trade", 6.66, 22.0]
["2026-09-24T16:38:03.296124+00:00", "trade", 6.66, 78.0]
["2026-09-24T16:38:03.296160+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296167+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296175+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296182+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296190+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296197+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296627+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296944+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.296969+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.298583+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.312249+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:03.392424+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:04.042951+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:38:04.043284+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:04.044782+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:04.044838+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:06.382121+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:07.234014+00:00", "trade", 6.655, 5.0]
["2026-09-24T16:38:14.499310+00:00", "trade", 6.655, 45.0]
["2026-09-24T16:38:17.274257+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:25.103968+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:27.586910+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:29.344051+00:00", "trade", 6.6083, 5.0]
["2026-09-24T16:38:29.837868+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.329012+00:00", "trade", 6.65, 80.0]
["2026-09-24T16:38:30.329014+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.329507+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.329955+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:38:30.329968+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:38:30.329972+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:38:30.329978+00:00", "trade", 6.65, 117.0]
["2026-09-24T16:38:30.329997+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.330458+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:38:30.330955+00:00", "trade", 6.65, 51.0]
["2026-09-24T16:38:30.332099+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:38:30.332118+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332125+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332132+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332139+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332153+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332159+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332380+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332387+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332395+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332419+00:00", "trade", 6.65, 5.0]
["2026-09-24T16:38:30.332419+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332453+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332510+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:38:30.332511+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332514+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:30.332525+00:00", "trade", 6.65, 123.0]
["2026-09-24T16:38:30.332526+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:38:30.332531+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:38:30.332593+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.332600+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.332614+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.332632+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.332806+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.332936+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.332963+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.332988+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.333128+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.333239+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.333482+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.334878+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.334902+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.336474+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.337305+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.337443+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:38:30.337825+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:38:30.337831+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:38:30.337840+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:38:30.337886+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:38:30.338337+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:38:30.338404+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:38:30.338409+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:38:30.338410+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:38:30.338604+00:00", "trade", 6.645, 25.0]
["2026-09-24T16:38:30.338616+00:00", "trade", 6.645, 25.0]
["2026-09-24T16:38:30.338765+00:00", "trade", 6.645, 25.0]
["2026-09-24T16:38:30.338789+00:00", "trade", 6.645, 25.0]
["2026-09-24T16:38:30.338806+00:00", "trade", 6.645, 50.0]
["2026-09-24T16:38:30.340973+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.359460+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:38:30.528737+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.528749+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.529465+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:30.580042+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:32.220939+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:32.225554+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:32.225581+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:34.648008+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:34.649056+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:34.649065+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:34.649095+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:34.657344+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:34.657345+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:38:34.657346+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:38:34.657350+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:34.657372+00:00", "trade", 6.65, 5.0]
["2026-09-24T16:38:34.657374+00:00", "trade", 6.65, 500.0]
["2026-09-24T16:38:34.657375+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:38:34.657380+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:38:34.657950+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:38:34.657951+00:00", "trade", 6.65, 9.0]
["2026-09-24T16:38:34.657954+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:38:34.658010+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:38:34.658014+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.658029+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.658036+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.658045+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.658369+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.658464+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.658523+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.658852+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.658915+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.659054+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:38:34.659182+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.664082+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.664105+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.664112+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.664491+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.664982+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.672311+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:38:34.672936+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.714628+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.715387+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.721154+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.721180+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.757401+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:34.757436+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:38:35.722175+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:35.722183+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:35.722929+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:35.722936+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:35.723399+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:35.723871+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:35.801743+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:38:35.801771+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:35.802150+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:35.802458+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:36.013375+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:36.643199+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:36.656620+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:37.654045+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:38:37.654509+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:37.672258+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:38:37.672714+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:38.097856+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:41.638933+00:00", "trade", 6.66, 14.0]
["2026-09-24T16:38:41.639048+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:41.647227+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:38:41.685263+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:42.899795+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:46.649255+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:46.649281+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:46.649478+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:46.649812+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:46.650503+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:47.108507+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:47.123477+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:47.531372+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:49.379023+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:38:49.379707+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:49.379766+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:49.380192+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:49.677823+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:49.678195+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:49.924902+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:49.953168+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:49.979327+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:49.990604+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:50.023183+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:50.118375+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:50.394678+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:50.529579+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:50.662694+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:50.972801+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:52.245826+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:52.312949+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:52.652585+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:52.669066+00:00", "trade", 6.67, 26.0]
["2026-09-24T16:38:52.669524+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:55.065258+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:55.162656+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:57.917278+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:38:58.077895+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:01.430252+00:00", "trade", 6.66, 66.0]
["2026-09-24T16:39:01.430332+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:01.430393+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:01.430780+00:00", "trade", 6.66, 48.0]
["2026-09-24T16:39:01.430823+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:01.430853+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:01.430864+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:01.438750+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:01.439237+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:01.439248+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:01.575525+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:04.654634+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:39:04.654708+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:04.654819+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:04.655043+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:39:04.655166+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:04.655244+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:39:04.655253+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:39:07.831840+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:10.425012+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:10.428532+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:10.531195+00:00", "trade", 6.66, 22.0]
["2026-09-24T16:39:10.552283+00:00", "trade", 6.66, 22.0]
["2026-09-24T16:39:11.359916+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:13.422370+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:13.433382+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:15.658136+00:00", "trade", 6.66, 10.0]
["2026-09-24T16:39:15.658392+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:15.658550+00:00", "trade", 6.66, 10.0]
["2026-09-24T16:39:15.658730+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:16.504613+00:00", "trade", 6.6212, 1.0]
["2026-09-24T16:39:17.527980+00:00", "trade", 6.66, 27.0]
["2026-09-24T16:39:18.527843+00:00", "trade", 6.66, 27.0]
["2026-09-24T16:39:18.529205+00:00", "trade", 6.66, 27.0]
["2026-09-24T16:39:18.531417+00:00", "trade", 6.66, 27.0]
["2026-09-24T16:39:18.544446+00:00", "trade", 6.66, 27.0]
["2026-09-24T16:39:18.598686+00:00", "trade", 6.66, 27.0]
["2026-09-24T16:39:19.365638+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:20.631940+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:21.376735+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:21.376767+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:21.820791+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:22.906007+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:39:22.906063+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:22.906079+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:22.906567+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:22.906885+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:22.908161+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:24.270114+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:25.459374+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:28.737450+00:00", "trade", 6.66, 10.0]
["2026-09-24T16:39:30.452940+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:30.452959+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:30.631326+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:30.631336+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:31.174450+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:35.118155+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:35.958915+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:36.258918+00:00", "trade", 6.66, 94.0]
["2026-09-24T16:39:36.632827+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:38.216292+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:39:38.217025+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:40.928021+00:00", "trade", 6.66, 50.0]
["2026-09-24T16:39:42.947251+00:00", "trade", 6.66, 26.0]
["2026-09-24T16:39:42.947263+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:39:42.947458+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:42.947531+00:00", "trade", 6.66, 18.0]
["2026-09-24T16:39:42.947532+00:00", "trade", 6.66, 54.0]
["2026-09-24T16:39:42.947533+00:00", "trade", 6.66, 28.0]
["2026-09-24T16:39:42.947552+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:42.947601+00:00", "trade", 6.66, 18.0]
["2026-09-24T16:39:42.947602+00:00", "trade", 6.66, 54.0]
["2026-09-24T16:39:42.947750+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:42.947785+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:42.947822+00:00", "trade", 6.66, 267.0]
["2026-09-24T16:39:42.947953+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:42.948162+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:42.948182+00:00", "trade", 6.66, 12.0]
["2026-09-24T16:39:42.948223+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:42.948278+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:39:42.948281+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:39:42.948301+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.948381+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.948385+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.948392+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.948418+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.948425+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.948431+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:39:42.948474+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:39:42.948489+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:39:42.948534+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:39:42.948556+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:39:42.948574+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.948623+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.948747+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.948857+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.948892+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.948984+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949067+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949125+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949187+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949250+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949338+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949356+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949384+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949392+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949399+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949648+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949654+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.949689+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.950218+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:42.971616+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:39:42.974170+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:39:42.974653+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:43.029332+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:43.650324+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:43.650834+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:43.650858+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:43.718830+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:43.984835+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:47.162942+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:47.162949+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.058616+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.058888+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.059312+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.059414+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.059463+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.059565+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.059966+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.060011+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.060052+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.060074+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.060501+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.068885+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:49.069358+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:50.329651+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:50.329677+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:50.656098+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:52.146199+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:54.738576+00:00", "trade", 6.655, 9.0]
["2026-09-24T16:39:54.740992+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:39:54.741480+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:54.741488+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:54.742354+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:54.743803+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:39:54.744274+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:39:54.746750+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:54.747253+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:54.747267+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:54.747680+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:54.756690+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:39:56.030206+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:00.035062+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:04.178128+00:00", "trade", 6.655, 27.0]
["2026-09-24T16:40:05.775801+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:10.497368+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:10.498067+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:10.554844+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:10.555409+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:11.033129+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:11.033548+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:11.035348+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:11.036917+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:40:11.037095+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:11.038756+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:11.043497+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:11.929223+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:14.658710+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:19.267071+00:00", "trade", 6.655, 67.0]
["2026-09-24T16:40:24.638607+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:24.639065+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:24.639428+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:24.689637+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:24.689923+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:24.690379+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:28.416952+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:30.243759+00:00", "trade", 6.6534, 2.0]
["2026-09-24T16:40:30.244563+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:32.949282+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:33.564481+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:33.564771+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:33.564997+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:33.567617+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:33.898167+00:00", "trade", 6.6592, 150.0]
["2026-09-24T16:40:35.121849+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:36.127409+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:40:36.127410+00:00", "trade", 6.66, 18.0]
["2026-09-24T16:40:36.127411+00:00", "trade", 6.66, 12.0]
["2026-09-24T16:40:36.127448+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:36.127462+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:40:36.127471+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:40:36.127508+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:40:36.127515+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:40:36.127530+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:40:36.127536+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:40:36.127543+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:40:36.127550+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:40:36.127584+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:40:36.127587+00:00", "trade", 6.66, 80.0]
["2026-09-24T16:40:36.127587+00:00", "trade", 6.66, 9.0]
["2026-09-24T16:40:36.127720+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128019+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128195+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128203+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128227+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128242+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128254+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128272+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128534+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128541+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128549+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128586+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.128778+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.129310+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.132071+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.132100+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.136341+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.136367+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.139721+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.139778+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.142804+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.144172+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.147530+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.150605+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.150692+00:00", "trade", 6.66, 11.0]
["2026-09-24T16:40:36.341354+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.341376+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:36.533423+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.383908+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.384088+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.384167+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.384173+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.388036+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.399136+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.416515+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:40:37.416568+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.416582+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.416598+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.416610+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.416616+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:40:37.416617+00:00", "trade", 6.67, 36.0]
["2026-09-24T16:40:37.416617+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.416635+00:00", "trade", 6.67, 70.0]
["2026-09-24T16:40:37.416903+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.416920+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:40:37.416925+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.416996+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.417031+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.417254+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.417397+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.417780+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.421290+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.421940+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.422401+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.422550+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.425159+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.425487+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:40:37.425503+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:40:37.431991+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.436282+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.437035+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.437057+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.446744+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.459209+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:40:37.459486+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:40:37.470099+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.470153+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.470253+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.470279+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.470287+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.470574+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.470707+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.474853+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.475216+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.477529+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.480153+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.480178+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.480760+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.482662+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.482714+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.486336+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.501604+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.501609+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.508891+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.508999+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.509021+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:37.509132+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:38.230498+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:38.230522+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:38.231379+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:39.317233+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:40.681712+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:40.682473+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:40.683022+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:40.705964+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:41.326081+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:41.464715+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:43.100552+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:43.195020+00:00", "trade", 6.675, 11.0]
["2026-09-24T16:40:45.516792+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:45.516794+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:45.516794+00:00", "trade", 6.68, 239.0]
["2026-09-24T16:40:45.516799+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:45.516813+00:00", "trade", 6.68, 261.0]
["2026-09-24T16:40:45.516814+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:45.516870+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:45.516883+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:45.516898+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:45.516906+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:45.516921+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:45.516928+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:45.516941+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:45.517222+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:45.517239+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:45.517273+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:45.517285+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:45.517378+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:45.517378+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:45.517525+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:45.517528+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:45.517611+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:45.517663+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:40:45.517706+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:40:45.517732+00:00", "trade", 6.69, 72.0]
["2026-09-24T16:40:45.517732+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:40:45.517733+00:00", "trade", 6.69, 67.0]
["2026-09-24T16:40:45.517762+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:40:45.517814+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:45.517818+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:45.518105+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:40:45.523034+00:00", "trade", 6.69, 300.0]
["2026-09-24T16:40:45.524993+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:40:45.526339+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:40:45.528445+00:00", "trade", 6.695, 150.0]
["2026-09-24T16:40:45.528958+00:00", "trade", 6.69, 50.0]
["2026-09-24T16:40:45.551936+00:00", "trade", 6.69, 50.0]
["2026-09-24T16:40:45.614082+00:00", "trade", 6.69, 200.0]
["2026-09-24T16:40:45.614339+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:40:45.614726+00:00", "trade", 6.69, 300.0]
["2026-09-24T16:40:45.615219+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:40:45.616231+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:40:45.616585+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:40:45.632524+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:40:45.702250+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:40:45.718900+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:40:46.525270+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:40:46.525296+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:40:46.526015+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:40:50.270968+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:40:50.274439+00:00", "trade", 6.69, 12.0]
["2026-09-24T16:40:51.028800+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:51.028828+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:51.029417+00:00", "trade", 6.695, 4.0]
["2026-09-24T16:40:51.029465+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:51.030002+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:51.057083+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:51.284991+00:00", "trade", 6.692, 510.0]
["2026-09-24T16:40:57.584413+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:59.779689+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:41:00.121809+00:00", "trade", 6.6999, 3.0]
["2026-09-24T16:41:02.873907+00:00", "trade", 6.69, 50.0]
["2026-09-24T16:41:03.764345+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:03.764410+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:03.764462+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:03.764805+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:03.764821+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:03.765269+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:05.715153+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:05.958362+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:05.958386+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:05.960627+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:06.024836+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:06.024934+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:06.860480+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:09.044719+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:15.960821+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:15.961399+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:16.295508+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:16.301090+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:16.691634+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:19.583692+00:00", "trade", 6.6776, 1.0]
["2026-09-24T16:41:19.723345+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:19.723542+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:27.359586+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:27.360451+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:29.163639+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:29.164795+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:29.167350+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:29.712148+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:29.712618+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:30.093635+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:38.312388+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:38.381781+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:42.198212+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:42.570293+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:42.584381+00:00", "trade", 6.6986, 1.0]
["2026-09-24T16:41:42.937218+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:45.530231+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:45.530606+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:45.536526+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:45.539839+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:49.013615+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:49.013620+00:00", "trade", 6.695, 9.0]
["2026-09-24T16:41:49.013644+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:49.014144+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:49.014309+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:52.752534+00:00", "trade", 6.695, 1.0]
["2026-09-24T16:41:54.617611+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:54.617859+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:55.705783+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:55.725860+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:41:57.871229+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:58.125987+00:00", "trade", 6.695, 1500.0]
["2026-09-24T16:41:58.126512+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:41:58.126949+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:42:01.478523+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:42:11.581964+00:00", "trade", 6.7, 199.0]
["2026-09-24T16:42:11.581964+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:42:11.581966+00:00", "trade", 6.7, 400.0]
["2026-09-24T16:42:11.582013+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582021+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582027+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582042+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582057+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582212+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582219+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582227+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582233+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582240+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582249+00:00", "trade", 6.7, 350.0]
["2026-09-24T16:42:11.582251+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582253+00:00", "trade", 6.7, 1000.0]
["2026-09-24T16:42:11.582256+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582433+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582443+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:42:11.582537+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:42:11.582539+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.582620+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.582649+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.582857+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.583130+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.583290+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.583402+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.583465+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.586125+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.586149+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.586851+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.587015+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.592243+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.599821+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:42:11.600615+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:11.601017+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:12.586655+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:12.588849+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:12.777811+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:42:12.832895+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:12.832923+00:00", "trade", 6.705, 25.0]
["2026-09-24T16:42:12.832950+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:14.134758+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:14.134783+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:14.458199+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:17.662482+00:00", "trade", 6.7001, 116.0]
["2026-09-24T16:42:17.664228+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:42:17.666812+00:00", "trade", 6.7001, 1.0]
["2026-09-24T16:42:20.445477+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:20.577578+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:42:20.578313+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:42:20.587799+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:42:21.251712+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:21.251739+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:21.449363+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:21.449399+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:42:24.807829+00:00", "trade", 6.6404, 1.0]
["2026-09-24T16:42:34.122840+00:00", "trade", 6.705, 117.0]
["2026-09-24T16:42:42.689189+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:42:48.559999+00:00", "trade", 6.705, 78.0]
["2026-09-24T16:42:48.563957+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:43:03.299678+00:00", "trade", 6.6759, 42.0]
["2026-09-24T16:43:15.688511+00:00", "trade", 6.7, 46.0]
["2026-09-24T16:43:15.688511+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.688512+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:15.688514+00:00", "trade", 6.7, 281.0]
["2026-09-24T16:43:15.688516+00:00", "trade", 6.7, 200.0]
["2026-09-24T16:43:15.688518+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.688519+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:43:15.688525+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.688531+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.688552+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.688558+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.688565+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.688571+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.688578+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.688609+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.688851+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:15.689061+00:00", "trade", 6.7, 7.0]
["2026-09-24T16:43:15.689088+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:43:15.689150+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.689291+00:00", "trade", 6.7, 11.0]
["2026-09-24T16:43:15.689328+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.689590+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.689615+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.689695+00:00", "trade", 6.7, 93.0]
["2026-09-24T16:43:15.689695+00:00", "trade", 6.7, 107.0]
["2026-09-24T16:43:15.689697+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.689699+00:00", "trade", 6.7, 11.0]
["2026-09-24T16:43:15.689776+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.689796+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.689808+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.690081+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.690092+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.690108+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.690192+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.690238+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.690415+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.690514+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.690615+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.690959+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.690964+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.690983+00:00", "trade", 6.7, 3.0]
["2026-09-24T16:43:15.691139+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.691452+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.691637+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.692113+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.692187+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.692670+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.692944+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.693432+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.693623+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.693755+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.694233+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.702062+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.714608+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:43:15.714870+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.714891+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.714972+00:00", "trade", 6.7, 3.0]
["2026-09-24T16:43:15.715067+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.715340+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.715393+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.715401+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.715446+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.716246+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.716336+00:00", "trade", 6.695, 300.0]
["2026-09-24T16:43:15.716336+00:00", "trade", 6.7, 60.0]
["2026-09-24T16:43:15.716337+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:43:15.716430+00:00", "trade", 6.695, 300.0]
["2026-09-24T16:43:15.716431+00:00", "trade", 6.7, 46.0]
["2026-09-24T16:43:15.716468+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.716538+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.716811+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:15.719571+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.719574+00:00", "trade", 6.7, 25.0]
["2026-09-24T16:43:15.719580+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:15.719595+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.719668+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.719988+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.719995+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.720002+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.720064+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.720078+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.720513+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.726505+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.755203+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:43:15.788944+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:15.788972+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:15.789148+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:15.789446+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:15.789470+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.789479+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:15.789523+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.789578+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.789579+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.789592+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:15.789644+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:15.789670+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:15.789680+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:15.789703+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.789868+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:15.789891+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:15.789999+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.790066+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:15.790290+00:00", "trade", 6.7, 126.0]
["2026-09-24T16:43:15.790470+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:15.790586+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:15.857793+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:16.728081+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:16.728090+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:16.728103+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:16.728110+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:16.728276+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:17.167198+00:00", "trade", 6.7, 10.0]
["2026-09-24T16:43:17.180237+00:00", "trade", 6.7, 3.0]
["2026-09-24T16:43:18.523029+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:22.586330+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:43:23.326315+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:43:23.714962+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:23.714966+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:23.715051+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:23.715116+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:24.015774+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:24.016736+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:25.729438+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:43:26.142472+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:26.178847+00:00", "trade", 6.69, 50.0]
["2026-09-24T16:43:26.178848+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:43:26.178850+00:00", "trade", 6.69, 46.0]
["2026-09-24T16:43:26.178851+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:43:26.178896+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:26.178910+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:26.179044+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:26.179052+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:26.179059+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:26.179080+00:00", "trade", 6.69, 8.0]
["2026-09-24T16:43:26.179134+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:26.179187+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:43:26.179194+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:43:26.179241+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:43:26.179241+00:00", "trade", 6.69, 60.0]
["2026-09-24T16:43:26.179262+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:43:26.179322+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:43:26.179330+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.179337+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.179532+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.179609+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.179621+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.179781+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.179819+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.179851+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.180012+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.180092+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.180121+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.180133+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.180167+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.180244+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.180515+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.180594+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.180605+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.181033+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.183862+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.186711+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:43:26.187391+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.188334+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.189458+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.189909+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.194225+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:43:26.213560+00:00", "trade", 6.685, 100.0]
["2026-09-24T16:43:26.217239+00:00", "trade", 6.685, 100.0]
["2026-09-24T16:43:26.217430+00:00", "trade", 6.685, 26.0]
["2026-09-24T16:43:26.217506+00:00", "trade", 6.685, 100.0]
["2026-09-24T16:43:26.217964+00:00", "trade", 6.685, 100.0]
["2026-09-24T16:43:26.217993+00:00", "trade", 6.685, 100.0]
["2026-09-24T16:43:26.279730+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:26.280688+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:27.065920+00:00", "trade", 6.647, 9.0]
["2026-09-24T16:43:28.117310+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:28.117802+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:28.117821+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:28.117873+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:28.118022+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:28.118265+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:28.118318+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:28.146644+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:29.366349+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:29.366736+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:29.366914+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:29.366942+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:29.367084+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:29.367549+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:29.376693+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:31.733560+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:31.733654+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:31.734041+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:31.734408+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:32.679276+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:34.716829+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:34.723267+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:34.729518+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:36.193062+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:37.559959+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:37.560458+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:37.562186+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:37.563114+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:37.563121+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:37.563574+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:37.563598+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:38.117334+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:40.898777+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:43.800676+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:45.768306+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:47.040936+00:00", "trade", 6.68, 56.0]
["2026-09-24T16:43:47.040938+00:00", "trade", 6.68, 200.0]
["2026-09-24T16:43:47.040946+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:47.040985+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:47.040993+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:47.041093+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:47.041143+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:43:47.041143+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:43:47.041144+00:00", "trade", 6.68, 44.0]
["2026-09-24T16:43:47.041199+00:00", "trade", 6.68, 41.0]
["2026-09-24T16:43:47.041337+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.041410+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.041416+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.041579+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.041587+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.041772+00:00", "trade", 6.685, 59.0]
["2026-09-24T16:43:47.041808+00:00", "trade", 6.675, 85.0]
["2026-09-24T16:43:47.041836+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.041902+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.042029+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.042132+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.043224+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.043683+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.043690+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.043756+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.045153+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.045204+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.045678+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.046030+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.052411+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.052801+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.053577+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.054519+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.141469+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.141671+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.141918+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.141939+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.141966+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.142147+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.142158+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.142434+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.142600+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.143205+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.143216+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.144125+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.144342+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.144555+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.145007+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.145274+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.145722+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.146570+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.147171+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.147223+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.147351+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.147375+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.147647+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.147658+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.147838+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.148103+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.148301+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.148329+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.148355+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.148366+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.152691+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:43:47.449523+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.450136+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.450523+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.453039+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.453323+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.453408+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.454507+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.455211+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.455333+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.455844+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.456496+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.456518+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.460703+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.460714+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.461069+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.461579+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.461582+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.465936+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.471721+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.471761+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.472112+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.472294+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.472662+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.472735+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.476167+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.481203+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.481232+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.481578+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.482087+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.482125+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.560844+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.574831+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.587417+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.587429+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.810620+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.811139+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:47.811565+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:48.326986+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:50.456545+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:50.456899+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:50.510855+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:50.511240+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:50.511625+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:50.522134+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:51.380939+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:51.391366+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:43:57.240814+00:00", "trade", 6.675, 10.0]
["2026-09-24T16:44:10.129745+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:10.130206+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:10.294261+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:12.215896+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:12.437261+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:44:12.441495+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:14.425161+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:14.843851+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:14.975395+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:15.537636+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:16.481401+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:18.050313+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:18.392339+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:21.015938+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:21.459016+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:21.466558+00:00", "trade", 6.67, 9.0]
["2026-09-24T16:44:21.466637+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:22.746683+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:44:22.754141+00:00", "trade", 6.67, 200.0]
["2026-09-24T16:44:23.762651+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:44:24.020876+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:24.061057+00:00", "trade", 6.67, 50.0]
["2026-09-24T16:44:24.882224+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:28.244178+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:28.907088+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:28.908038+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:44:28.908517+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:44:29.515438+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:30.060669+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:31.007955+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:44:31.007956+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:31.007966+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:31.007973+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:31.007980+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:31.007987+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:31.007989+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:44:31.007991+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:31.008008+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:31.008182+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:31.008222+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:31.008288+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:44:31.008289+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:44:31.008310+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.008330+00:00", "trade", 6.67, 160.0]
["2026-09-24T16:44:31.008458+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.008485+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.008545+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.008778+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.008810+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.008837+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.008873+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.008933+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.009039+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.009514+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.012915+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.016384+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.016746+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.017159+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:44:31.018753+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:44:31.019740+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:44:31.060153+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:44:31.060175+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.060186+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.060632+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.060692+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.060749+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.061103+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.061127+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:44:31.063751+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:31.538139+00:00", "trade", 6.66, 25.0]
["2026-09-24T16:44:32.570913+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:32.575767+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:35.327656+00:00", "trade", 6.66, 126.0]
["2026-09-24T16:44:35.327663+00:00", "trade", 6.66, 126.0]
["2026-09-24T16:44:35.327669+00:00", "trade", 6.66, 126.0]
["2026-09-24T16:44:35.327680+00:00", "trade", 6.66, 126.0]
["2026-09-24T16:44:35.327800+00:00", "trade", 6.66, 126.0]
["2026-09-24T16:44:35.331460+00:00", "trade", 6.66, 126.0]
["2026-09-24T16:44:35.333425+00:00", "trade", 6.66, 50.0]
["2026-09-24T16:44:35.333489+00:00", "trade", 6.66, 124.0]
["2026-09-24T16:44:35.348601+00:00", "trade", 6.66, 200.0]
["2026-09-24T16:44:35.372392+00:00", "trade", 6.66, 126.0]
["2026-09-24T16:44:37.747154+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:44:38.970556+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:39.029692+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:40.025487+00:00", "trade", 6.66, 11.0]
["2026-09-24T16:44:40.025493+00:00", "trade", 6.66, 10.0]
["2026-09-24T16:44:42.249287+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:42.249294+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:42.249789+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:42.249931+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:42.250263+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:42.316312+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:42.944117+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:43.246655+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:43.526826+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:45.025242+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:45.025934+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:44:45.065824+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:45.067037+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:44:45.068223+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:45.069047+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:45.071161+00:00", "trade", 6.655, 50.0]
["2026-09-24T16:44:45.082249+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:45.115060+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:45.115086+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:45.115692+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:45.396599+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:45.397056+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:46.889807+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:46.890083+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:46.890609+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:48.061834+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:48.208011+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:50.726813+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:51.532175+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:53.116206+00:00", "trade", 6.65, 10.0]
["2026-09-24T16:44:53.123006+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:44:53.133011+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:53.134532+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:58.560764+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:58.560795+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:58.561466+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:44:58.561522+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:58.600685+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:59.133442+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:59.133449+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:59.884804+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:44:59.884845+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:00.044716+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:01.560813+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:01.560840+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:01.623965+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:02.149436+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:03.391251+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:45:05.214788+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:05.219882+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:05.514799+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:05.514827+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:06.490172+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.784147+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.784153+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.784160+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.784166+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.784174+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.784180+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.784183+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:45:09.784184+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.784187+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:45:09.784187+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.784188+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:09.784193+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:45:09.784194+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:09.784195+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:45:09.784200+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:09.784207+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:09.784272+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:45:09.784293+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:09.784300+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:09.784318+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:09.784368+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:09.784446+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:09.784492+00:00", "trade", 6.65, 26.0]
["2026-09-24T16:45:09.784625+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:09.784626+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:45:09.784632+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:09.784650+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:45:09.784657+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:45:09.784708+00:00", "trade", 6.65, 26.0]
["2026-09-24T16:45:09.785018+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:09.785127+00:00", "trade", 6.65, 26.0]
["2026-09-24T16:45:09.785213+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:45:09.785234+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:45:09.785280+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:45:09.785326+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:45:09.785396+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.785423+00:00", "trade", 6.65, 26.0]
["2026-09-24T16:45:09.785626+00:00", "trade", 6.65, 74.0]
["2026-09-24T16:45:09.785696+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.785708+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.786254+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.786365+00:00", "trade", 6.65, 26.0]
["2026-09-24T16:45:09.786688+00:00", "trade", 6.65, 26.0]
["2026-09-24T16:45:09.787655+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.795521+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.796016+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.796526+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.805497+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:09.814224+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:45:09.817382+00:00", "trade", 6.655, 26.0]
["2026-09-24T16:45:10.767914+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:45:10.768490+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:45:10.772348+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:45:10.772413+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:45:10.772452+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:45:10.772492+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:45:11.224959+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:11.225506+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:11.225796+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:11.225861+00:00", "trade", 6.65, 20.0]
["2026-09-24T16:45:11.226136+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:11.226143+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:11.226150+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:11.226171+00:00", "trade", 6.65, 49.0]
["2026-09-24T16:45:11.226173+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:45:11.226225+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:45:11.226271+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:11.226311+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:11.226314+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:11.226327+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:11.226718+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:11.226795+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:11.232370+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:11.281055+00:00", "trade", 6.65, 126.0]
["2026-09-24T16:45:12.993450+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:13.475744+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:13.476287+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:13.533546+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.214195+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.214301+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.214819+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.214869+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.217857+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.218304+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.230029+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.230535+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.230810+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.230811+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:45:14.230822+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.230926+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.230932+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.231190+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:45:14.237175+00:00", "trade", 6.65, 31.0]
["2026-09-24T16:45:14.237175+00:00", "trade", 6.65, 400.0]
["2026-09-24T16:45:14.237177+00:00", "trade", 6.65, 48.0]
["2026-09-24T16:45:14.237178+00:00", "trade", 6.65, 17.0]
["2026-09-24T16:45:14.237180+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:45:14.237200+00:00", "trade", 6.65, 7.0]
["2026-09-24T16:45:14.237201+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:45:14.237207+00:00", "trade", 6.65, 46.0]
["2026-09-24T16:45:14.237283+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.237290+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.237297+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.237701+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.237945+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.237969+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.238205+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.238274+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.238450+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.239365+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.239372+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.239394+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.240151+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.246998+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.247022+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.257695+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.263124+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:45:14.263269+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:45:14.263802+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:14.343728+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:45:18.227343+00:00", "trade", 6.655, 1.0]
["2026-09-24T16:45:18.991649+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:23.585023+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:23.585057+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:23.585501+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:24.157880+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:24.158307+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:24.163097+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:33.592369+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:33.592393+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:33.592994+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:33.593258+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:33.594992+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:33.696799+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:35.082999+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:35.426142+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:35.851047+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:37.556018+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:37.557658+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:37.557671+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:37.558897+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:37.710964+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:39.432461+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:40.158036+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:41.062892+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:42.516083+00:00", "trade", 6.6815, 200.0]
["2026-09-24T16:45:42.517197+00:00", "trade", 6.6815, 11.0]
["2026-09-24T16:45:43.362914+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:44.803129+00:00", "trade", 6.65, 5.0]
["2026-09-24T16:45:44.952878+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:45:44.954093+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:45.481230+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:47.163877+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:47.163878+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:47.163904+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:47.768364+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:48.424497+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:48.446757+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:48.888151+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:51.176403+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:51.176446+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:51.181432+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:51.208694+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:51.277803+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:52.766984+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:52.767474+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:52.767481+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:52.767524+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:52.767548+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:52.767812+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:52.768240+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:52.784258+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:52.784354+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:45:54.547869+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:54.551284+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:55.530758+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:55.560197+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:55.767890+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:45:56.292725+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:57.536922+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:57.597795+00:00", "trade", 6.6565, 15.0]
["2026-09-24T16:45:57.600239+00:00", "trade", 6.655, 1.0]
["2026-09-24T16:45:59.334286+00:00", "trade", 6.66, 15.0]
["2026-09-24T16:45:59.335331+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:59.335922+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:59.338209+00:00", "trade", 6.655, 50.0]
["2026-09-24T16:45:59.338723+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:45:59.339294+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:00.331414+00:00", "trade", 6.655, 9.0]
["2026-09-24T16:46:00.332822+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:01.934408+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:01.934863+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:01.937271+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:46:02.043371+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:02.043832+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:07.363377+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:13.886973+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:13.887342+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:14.652704+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:14.653639+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:14.653880+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:19.287803+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:19.288288+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:24.043359+00:00", "trade", 6.6714, 200.0]
["2026-09-24T16:46:26.473475+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:26.473505+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:26.474015+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:26.474472+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:26.483451+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:27.285489+00:00", "trade", 6.6737, 1.0]
["2026-09-24T16:46:28.437148+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:28.459604+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:46:28.459614+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:46:28.472171+00:00", "trade", 6.655, 1.0]
["2026-09-24T16:46:28.538817+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:46:30.685331+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:30.685742+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:32.170720+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:34.182176+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:34.190363+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:34.496239+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:34.496536+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:34.753864+00:00", "trade", 6.655, 27.0]
["2026-09-24T16:46:34.758160+00:00", "trade", 6.655, 536.0]
["2026-09-24T16:46:34.763125+00:00", "trade", 6.655, 128.0]
["2026-09-24T16:46:35.123384+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:35.123410+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:35.266542+00:00", "trade", 6.65, 23.0]
["2026-09-24T16:46:35.266556+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:35.266589+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:35.266928+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:35.268769+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:35.484915+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:35.489354+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:35.489804+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:37.777649+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:46:38.422696+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:39.106438+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:46:40.293828+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:40.293987+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:40.294304+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:40.605446+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:41.514981+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:41.515447+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:41.545149+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:43.907308+00:00", "trade", 6.655, 45.0]
["2026-09-24T16:46:44.646161+00:00", "trade", 6.65, 50.0]
["2026-09-24T16:46:45.012474+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:45.012923+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:45.154207+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:45.156903+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:45.801463+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:45.809936+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:46.904020+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:48.136834+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:48.880390+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:46:55.619147+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:46:55.636912+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:46:55.637051+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:46:55.637225+00:00", "trade", 6.655, 126.0]
["2026-09-24T16:46:55.637688+00:00", "trade", 6.655, 126.0]
["2026-09-24T16:46:58.374900+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:47:00.175236+00:00", "trade", 6.66, 3.0]
["2026-09-24T16:47:01.329738+00:00", "trade", 6.655, 1.0]
["2026-09-24T16:47:04.188756+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:47:10.054320+00:00", "trade", 6.655, 1.0]
["2026-09-24T16:47:10.718209+00:00", "trade", 6.655, 8.0]
["2026-09-24T16:47:10.718618+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:47:10.739734+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:47:10.761778+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:47:10.764441+00:00", "trade", 6.655, 26.0]
["2026-09-24T16:47:10.852100+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:47:10.855194+00:00", "trade", 6.655, 26.0]
["2026-09-24T16:47:10.860458+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:47:10.864447+00:00", "trade", 6.655, 26.0]
["2026-09-24T16:47:10.867093+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:47:12.186638+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:47:12.922695+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:47:12.922823+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:47:12.922903+00:00", "trade", 6.655, 25.0]
["2026-09-24T16:47:18.688650+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:47:18.905131+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:47:19.026150+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:47:19.026320+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:47:27.710368+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:47:41.678785+00:00", "trade", 6.655, 1.0]
["2026-09-24T16:47:47.323365+00:00", "trade", 6.6558, 47.0]
["2026-09-24T16:47:52.019750+00:00", "trade", 6.66, 54.0]
["2026-09-24T16:47:52.019753+00:00", "trade", 6.66, 500.0]
["2026-09-24T16:47:52.019760+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:47:52.019776+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:47:52.019795+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:47:52.019803+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:47:52.019809+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:47:52.019879+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:47:52.020158+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:47:52.020195+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:47:52.020206+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:47:52.020302+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:47:52.020303+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:52.020810+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:52.021048+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:52.021259+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:52.566009+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:52.654550+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:52.654591+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:52.655293+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:52.655337+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:52.659791+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:52.962565+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:52.966252+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:53.025436+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:53.042966+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:53.048273+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:47:53.049805+00:00", "trade", 6.665, 26.0]
["2026-09-24T16:47:53.072242+00:00", "trade", 6.665, 50.0]
["2026-09-24T16:47:53.326109+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:53.326113+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:53.326140+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:53.326550+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:53.326688+00:00", "trade", 6.665, 25.0]
["2026-09-24T16:47:53.326697+00:00", "trade", 6.665, 25.0]
["2026-09-24T16:47:53.326700+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:53.326798+00:00", "trade", 6.665, 25.0]
["2026-09-24T16:47:53.326802+00:00", "trade", 6.665, 25.0]
["2026-09-24T16:47:53.393952+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:54.124742+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:54.402066+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:54.961214+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:56.778276+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:57.401203+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:58.408713+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:47:58.799380+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:48:00.074336+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:48:00.545391+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:48:01.354838+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:48:02.845531+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:48:03.061674+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:48:03.061732+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:48:03.061739+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:48:03.061755+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:48:03.061764+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:48:03.061778+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:48:03.063697+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:48:03.180024+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:48:03.180758+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:48:03.201697+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:48:03.202846+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:48:04.619362+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:48:04.619392+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:48:09.480363+00:00", "trade", 6.67, 5.0]
["2026-09-24T16:48:15.697339+00:00", "trade", 6.6689, 12.0]
["2026-09-24T16:48:15.697350+00:00", "trade", 6.6689, 25.0]
["2026-09-24T16:48:18.849094+00:00", "trade", 6.67, 25.0]
["2026-09-24T16:48:18.849207+00:00", "trade", 6.67, 25.0]
["2026-09-24T16:48:18.849274+00:00", "trade", 6.67, 25.0]
["2026-09-24T16:48:25.360645+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:25.360699+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:25.361032+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:25.361041+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:25.361095+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:25.426119+00:00", "trade", 6.675, 25.0]
["2026-09-24T16:48:25.426125+00:00", "trade", 6.675, 25.0]
["2026-09-24T16:48:25.489431+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:48:25.490257+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:25.490532+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:28.641524+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:29.901544+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:29.901881+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:29.902030+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:29.902040+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:29.902382+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:29.902577+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:29.902866+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:29.902875+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:29.943341+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:48:31.143678+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:35.608333+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:35.608791+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:43.399303+00:00", "trade", 6.675, 5.0]
["2026-09-24T16:48:45.417427+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:47.201779+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:47.311681+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:48:47.582189+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:47.582650+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:52.766372+00:00", "trade", 6.6658, 49.0]
["2026-09-24T16:48:54.212600+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:55.908998+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:55.909039+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:55.909095+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:56.076773+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:48:56.077556+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:56.088403+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:58.530426+00:00", "trade", 6.68, 200.0]
["2026-09-24T16:48:58.531088+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:58.531116+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:58.531618+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:58.531627+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:58.532051+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:58.835010+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:48:59.039526+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:01.906387+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:01.907974+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:05.059267+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:05.410248+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:05.897322+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:05.897347+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:05.897362+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:05.897863+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:05.898061+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:05.898517+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:07.432046+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:07.461096+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:07.465475+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:09.634725+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:10.712597+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:11.448515+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:12.151598+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:13.691322+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:13.712674+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:13.713406+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.272817+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:14.273304+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:14.273765+00:00", "trade", 6.67, 28.0]
["2026-09-24T16:49:14.276374+00:00", "trade", 6.67, 9.0]
["2026-09-24T16:49:14.277419+00:00", "trade", 6.67, 12.0]
["2026-09-24T16:49:14.402492+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412509+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412516+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412522+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412529+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412537+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412544+00:00", "trade", 6.67, 48.0]
["2026-09-24T16:49:14.412544+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412545+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:14.412549+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:49:14.412551+00:00", "trade", 6.67, 2.0]
["2026-09-24T16:49:14.412551+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412558+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:14.412558+00:00", "trade", 6.67, 93.0]
["2026-09-24T16:49:14.412558+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412565+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412571+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412596+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.412597+00:00", "trade", 6.67, 7.0]
["2026-09-24T16:49:14.412651+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.412742+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.412817+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:49:14.412846+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.412868+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.412917+00:00", "trade", 6.67, 49.0]
["2026-09-24T16:49:14.412919+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:49:14.412919+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:49:14.412994+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:49:14.413082+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:49:14.413291+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:49:14.413302+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:49:14.413427+00:00", "trade", 6.67, 61.0]
["2026-09-24T16:49:14.413597+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:49:14.415732+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:49:14.416227+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:49:14.416752+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:49:14.416998+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:49:14.417049+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:49:14.417095+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.417186+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.417279+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.417551+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.417571+00:00", "trade", 6.67, 126.0]
["2026-09-24T16:49:14.417575+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.417769+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.417781+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:14.418080+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.419682+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:14.425855+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:14.425965+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:14.426187+00:00", "trade", 6.67, 26.0]
["2026-09-24T16:49:14.426572+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.426943+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.426949+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.432607+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.433325+00:00", "trade", 6.67, 5.0]
["2026-09-24T16:49:14.436108+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.436134+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.439443+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.440150+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.440157+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:49:14.440166+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:14.467695+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:18.304795+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:18.304823+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:18.304954+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:18.305468+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:20.062602+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:31.759052+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:31.759093+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:31.759249+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:33.005961+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:33.023895+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:33.034322+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:35.153364+00:00", "trade", 6.659, 19.0]
["2026-09-24T16:49:36.019076+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:36.019292+00:00", "trade", 6.67, 26.0]
["2026-09-24T16:49:47.139126+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:47.139660+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:49:52.771262+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:52.771290+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:52.772174+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:53.624288+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:54.213312+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:55.044777+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:56.293060+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:56.293230+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:57.085282+00:00", "trade", 6.6709, 47.0]
["2026-09-24T16:49:58.835656+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:58.836616+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:58.837155+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:58.837661+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:58.838167+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:58.838205+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:58.838256+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:59.028278+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:59.097868+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:59.098486+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:59.098515+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:59.197020+00:00", "trade", 6.67, 20.0]
["2026-09-24T16:49:59.197066+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:49:59.197099+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:03.015087+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:03.015114+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:03.016073+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:03.312179+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:03.312189+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:04.804950+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:04.804978+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:04.888513+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:08.457841+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:08.584989+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:09.645706+00:00", "trade", 6.66, 2.0]
["2026-09-24T16:50:09.645723+00:00", "trade", 6.66, 34.0]
["2026-09-24T16:50:09.645813+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:09.645839+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.646518+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.646564+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.646783+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.647241+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:09.647632+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:09.647765+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:09.647775+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:09.647816+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.647902+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.648316+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.648326+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.648994+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.667535+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:09.668090+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.668459+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.668470+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.668552+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.668584+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.669023+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.959416+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:09.959927+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:09.960412+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:50:09.960488+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.960970+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:09.960980+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:10.184671+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:10.445903+00:00", "trade", 6.66, 54.0]
["2026-09-24T16:50:10.445904+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:50:10.445905+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:50:10.445952+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:10.445958+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:10.445965+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:10.445972+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:10.445984+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:50:10.445986+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:10.445992+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:10.446005+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:10.446069+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:10.446139+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:50:10.446161+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.446231+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.446237+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.446244+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.446250+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.446301+00:00", "trade", 6.66, 20.0]
["2026-09-24T16:50:10.446332+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:50:10.446333+00:00", "trade", 6.66, 2.0]
["2026-09-24T16:50:10.446407+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.446425+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.446458+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.446482+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.446537+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.446755+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.446772+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.446875+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.446920+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.446931+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.446960+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.446969+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.447193+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.447240+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.447413+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.447647+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.447874+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.448119+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.448432+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.448907+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.449880+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.449919+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:50:10.450407+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.450876+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.450887+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.450908+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.451411+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.451609+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.452103+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:50:10.452133+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.452140+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.453458+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:50:10.456554+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.456795+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.460052+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.460544+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.460555+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.460928+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.461412+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.461428+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.470010+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.646776+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.702307+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.702737+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.702819+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.702855+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.703329+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.703346+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:10.712263+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:11.445437+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:11.446015+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:15.658040+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:17.844468+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:18.955912+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:19.378221+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:19.378798+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:20.980225+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:20.982612+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:20.983064+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:21.174887+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.308614+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.309136+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.309173+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.309657+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.309668+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.310099+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.318540+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.318997+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.726867+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.727380+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.727391+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.727751+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.727837+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:24.736797+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:25.978471+00:00", "trade", 6.6694, 15.0]
["2026-09-24T16:50:30.883532+00:00", "trade", 6.6768, 6.0]
["2026-09-24T16:50:32.170618+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:32.171124+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:32.171146+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:32.171527+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:32.171586+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:32.180561+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:36.642616+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:36.644982+00:00", "trade", 6.66, 7.0]
["2026-09-24T16:50:36.647466+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:36.648347+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:37.316315+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:37.389463+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:37.394476+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:50:37.394526+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:37.403043+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:37.405178+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:37.411879+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:37.443985+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:38.413669+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:38.414138+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:49.704491+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:50.093414+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:50.097612+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:50.097637+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:50.097645+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:50.098170+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:54.286930+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:54.287434+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:54.287460+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:58.025486+00:00", "trade", 6.661, 44.0]
["2026-09-24T16:50:59.136608+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:59.137406+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:59.409067+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:59.411665+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:59.411672+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:50:59.419562+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:00.042642+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:01.692616+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:01.697441+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:01.697465+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:01.697472+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:01.697986+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:03.293349+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:04.785621+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:04.785647+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:04.785958+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:04.786413+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:04.786442+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:04.786509+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:07.974404+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:10.595179+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:51:10.595670+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:10.595697+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:10.595756+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:10.596085+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:10.598497+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:14.615140+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:15.070991+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:15.071019+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:15.071521+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:51:16.085276+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:16.085760+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:16.087321+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:16.089595+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:16.112884+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:16.238776+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:26.063328+00:00", "trade", 6.6754, 1.0]
["2026-09-24T16:51:30.400970+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:51:30.404477+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:51:36.790509+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:36.954422+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:50.412842+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:50.412868+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:50.414480+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:50.415343+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:50.523876+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:53.332428+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:51:58.064744+00:00", "trade", 6.665, 30.0]
["2026-09-24T16:52:04.004386+00:00", "trade", 6.665, 48.0]
["2026-09-24T16:52:04.354607+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:10.867367+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:10.867394+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:12.448266+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:12.577801+00:00", "trade", 6.665, 87.0]
["2026-09-24T16:52:12.585899+00:00", "trade", 6.665, 13.0]
["2026-09-24T16:52:12.590894+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:12.591654+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:13.180741+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:13.180767+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:15.616334+00:00", "trade", 6.665, 1.0]
["2026-09-24T16:52:15.616458+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:20.538005+00:00", "trade", 6.664, 3000.0]
["2026-09-24T16:52:21.486690+00:00", "trade", 6.6641, 22.0]
["2026-09-24T16:52:23.938294+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:24.201624+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:24.202215+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:24.648491+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:27.102705+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:27.171660+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:27.404760+00:00", "trade", 6.665, 31.0]
["2026-09-24T16:52:27.406050+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:27.540994+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:28.430651+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:28.431155+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:28.591819+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:30.646290+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:30.646762+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:30.647211+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:30.684975+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:52:30.719420+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:31.224815+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:31.225279+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:31.227675+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:31.231597+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:31.632675+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:32.681545+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:32.682272+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:32.700259+00:00", "trade", 6.6641, 6.0]
["2026-09-24T16:52:33.758428+00:00", "trade", 6.665, 200.0]
["2026-09-24T16:52:33.891975+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:33.892443+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:34.220492+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:36.091463+00:00", "trade", 6.66, 23.0]
["2026-09-24T16:52:36.091468+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:36.091933+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:37.621726+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:37.623397+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:37.623863+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:37.631880+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:38.495175+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:38.495597+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:38.499670+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:38.500356+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:41.250643+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:41.251121+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:42.671910+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:43.903869+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:43.905719+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:47.518988+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:52:48.583382+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:52:48.583400+00:00", "trade", 6.66, 2.0]
["2026-09-24T16:52:48.583402+00:00", "trade", 6.66, 29.0]
["2026-09-24T16:52:48.583793+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.583847+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.583862+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.584006+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.584120+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:52:48.584281+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:52:48.584496+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.584503+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.584586+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.584729+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.585158+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.585277+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.585424+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.585434+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:52:48.594006+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.595323+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:48.662162+00:00", "trade", 6.66, 10.0]
["2026-09-24T16:52:48.676361+00:00", "trade", 6.66, 21.0]
["2026-09-24T16:52:48.691432+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:52:48.691877+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:52:48.696522+00:00", "trade", 6.66, 21.0]
["2026-09-24T16:52:48.696770+00:00", "trade", 6.66, 21.0]
["2026-09-24T16:52:48.701581+00:00", "trade", 6.66, 21.0]
["2026-09-24T16:52:48.717464+00:00", "trade", 6.66, 21.0]
["2026-09-24T16:52:48.805849+00:00", "trade", 6.66, 21.0]
["2026-09-24T16:52:52.879137+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:52.879175+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:52.879190+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:52.879611+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:52:52.879897+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:52.882317+00:00", "trade", 6.66, 300.0]
["2026-09-24T16:52:52.882358+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:52.882378+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:52:52.884249+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:52:52.887097+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:52:53.601304+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:54.118819+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:54.991611+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:52:58.881693+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:00.030262+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:00.030287+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:00.030812+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:00.035461+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:01.335515+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:04.585313+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:05.012333+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:08.104427+00:00", "trade", 6.6632, 46.0]
["2026-09-24T16:53:15.700198+00:00", "trade", 6.6659, 8.0]
["2026-09-24T16:53:16.846507+00:00", "trade", 6.65, 1700.0]
["2026-09-24T16:53:16.847742+00:00", "trade", 6.665, 200.0]
["2026-09-24T16:53:16.847744+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:16.847747+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:53:16.848260+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:16.848592+00:00", "trade", 6.66, 20.0]
["2026-09-24T16:53:16.848593+00:00", "trade", 6.66, 179.0]
["2026-09-24T16:53:16.849104+00:00", "trade", 6.66, 500.0]
["2026-09-24T16:53:16.885443+00:00", "trade", 6.66, 21.0]
["2026-09-24T16:53:17.478330+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:17.478788+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:18.663430+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:53:18.663458+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:53:18.689163+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:18.706502+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:53:18.798431+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:53:18.890338+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:53:19.045957+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:53:22.899676+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:22.901369+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:22.901377+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:22.932432+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:53:26.484756+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:53:28.569704+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:30.583947+00:00", "trade", 6.6607, 9.0]
["2026-09-24T16:53:35.642402+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:53:37.154529+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:37.155208+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:39.572673+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:42.778313+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:47.026395+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:53:48.321304+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:54:02.472950+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:02.473312+00:00", "trade", 6.655, 6.0]
["2026-09-24T16:54:02.473675+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:02.484280+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:54:02.484422+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:54:02.540066+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:07.685740+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:07.688253+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:14.783219+00:00", "trade", 6.6552, 48.0]
["2026-09-24T16:54:17.763873+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:17.769246+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:17.966923+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:54:17.967613+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:27.052467+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:27.052523+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:30.678510+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:30.714577+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:36.163723+00:00", "trade", 6.6598, 2.0]
["2026-09-24T16:54:40.068103+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:42.138407+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:54:57.378670+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:54:57.382581+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:55:00.338863+00:00", "trade", 6.655, 2.0]
["2026-09-24T16:55:00.339216+00:00", "trade", 6.655, 2.0]
["2026-09-24T16:55:00.339347+00:00", "trade", 6.655, 2.0]
["2026-09-24T16:55:00.339366+00:00", "trade", 6.655, 5.0]
["2026-09-24T16:55:03.464586+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:03.618719+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:04.804633+00:00", "trade", 6.6598, 1.0]
["2026-09-24T16:55:15.004148+00:00", "trade", 6.6551, 26.0]
["2026-09-24T16:55:21.598592+00:00", "trade", 6.66, 1000.0]
["2026-09-24T16:55:21.834617+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:21.835120+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:21.835281+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:31.531091+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:31.531486+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:32.021431+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:43.773071+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:55:44.739522+00:00", "trade", 6.655, 1.0]
["2026-09-24T16:55:48.485359+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:55:49.555385+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:50.530011+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:50.530041+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:52.786197+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:53.445863+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:55:59.799303+00:00", "trade", 6.655, 16.0]
["2026-09-24T16:55:59.807142+00:00", "trade", 6.655, 1.0]
["2026-09-24T16:56:05.181077+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:05.181116+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:05.181898+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:05.181922+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:05.186611+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:05.186640+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:15.628020+00:00", "trade", 6.655, 1.0]
["2026-09-24T16:56:15.628855+00:00", "trade", 6.655, 1.0]
["2026-09-24T16:56:17.290656+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:17.927561+00:00", "trade", 6.6515, 35.0]
["2026-09-24T16:56:19.377841+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:56:23.573962+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:24.827538+00:00", "trade", 6.655, 10.0]
["2026-09-24T16:56:24.827570+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:24.899541+00:00", "trade", 6.655, 90.0]
["2026-09-24T16:56:24.899862+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:56:24.903780+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:56:24.903788+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:56:25.045509+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:26.369496+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:27.624756+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:27.624773+00:00", "trade", 6.66, 44.0]
["2026-09-24T16:56:27.624783+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:27.624791+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:27.625230+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:27.689516+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:29.303201+00:00", "trade", 6.6611, 1.0]
["2026-09-24T16:56:32.649838+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:38.069081+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:38.069113+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:38.069123+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:38.070044+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:38.071015+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:39.223233+00:00", "trade", 6.655, 1.0]
["2026-09-24T16:56:39.266700+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:40.330343+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:56:40.330377+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:40.331104+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:40.331145+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:40.331189+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:40.453469+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:40.641566+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:43.498545+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:56:43.499246+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:45.300550+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:47.264149+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:49.813403+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:50.483166+00:00", "trade", 6.655, 200.0]
["2026-09-24T16:56:50.483971+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:56:55.681273+00:00", "trade", 6.6573, 3.0]
["2026-09-24T16:57:00.208520+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:00.498447+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:01.631758+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:01.877951+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:17.134366+00:00", "trade", 6.66, 400.0]
["2026-09-24T16:57:17.134366+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:17.134385+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:17.134393+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:17.134406+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:17.134414+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:57:17.134421+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:57:17.134428+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:57:17.134442+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:57:17.134449+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:57:17.134456+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:57:17.134471+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:57:17.134477+00:00", "trade", 6.66, 82.0]
["2026-09-24T16:57:17.134482+00:00", "trade", 6.66, 14.0]
["2026-09-24T16:57:17.134484+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:57:17.134485+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:57:17.134489+00:00", "trade", 6.66, 84.0]
["2026-09-24T16:57:17.134500+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:57:17.134507+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:57:17.134514+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:57:17.134532+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:57:17.134533+00:00", "trade", 6.66, 200.0]
["2026-09-24T16:57:17.134534+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.135074+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.135518+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.135528+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.139021+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.139396+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.141488+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.141512+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.142180+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.142229+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.142594+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.148233+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.152665+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.152689+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.155493+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.155519+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:17.234786+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.113966+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.114684+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.118798+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.130090+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.142097+00:00", "trade", 6.665, 1.0]
["2026-09-24T16:57:18.144579+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.144605+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.144664+00:00", "trade", 6.665, 12.0]
["2026-09-24T16:57:18.163749+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.163778+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.206068+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.206568+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.248765+00:00", "trade", 6.665, 1.0]
["2026-09-24T16:57:18.719251+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.719717+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.722532+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.723559+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:18.723584+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:19.437595+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:57:19.964970+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:23.364307+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:23.364806+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:23.683675+00:00", "trade", 6.665, 20.0]
["2026-09-24T16:57:24.031181+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.031281+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.031512+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.114290+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.115686+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.116181+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.116300+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.119614+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.120108+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.121188+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.121897+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.121908+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.122579+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.123930+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.124444+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.124701+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.124913+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.125230+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:57:24.125471+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.125501+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.125630+00:00", "trade", 6.66, 5.0]
["2026-09-24T16:57:24.126062+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:57:24.126093+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.126116+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.126158+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.126159+00:00", "trade", 6.66, 54.0]
["2026-09-24T16:57:24.126160+00:00", "trade", 6.66, 12.0]
["2026-09-24T16:57:24.126380+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.126398+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.126409+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.126668+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.126775+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:57:24.126853+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:57:24.126872+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.127137+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.127250+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.127350+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.127441+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.128016+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.128036+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.128424+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.128438+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.128686+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.128929+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:57:24.131275+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.131971+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.133908+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.134349+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.203343+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.325963+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.326426+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.326483+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.326502+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.326593+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.326940+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.326951+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.327005+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.327321+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.327818+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.328266+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.336364+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.336818+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.705228+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.705739+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.705750+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.706159+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.706194+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:24.715157+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:27.205089+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:57:27.215736+00:00", "trade", 6.66, 40.0]
["2026-09-24T16:57:27.215736+00:00", "trade", 6.66, 40.0]
["2026-09-24T16:57:27.505878+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:57:27.505970+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:57:27.557979+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:57:29.086708+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:29.118187+00:00", "trade", 6.66, 20.0]
["2026-09-24T16:57:29.497846+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:29.497853+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:29.497879+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:29.498591+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:32.608384+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:42.482982+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:57:47.640126+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:48.875545+00:00", "trade", 6.6617, 300.0]
["2026-09-24T16:57:49.965250+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:52.065356+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:57:52.065435+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:57:52.066021+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:52.066175+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:52.131198+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:52.281306+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:52.988479+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:55.608771+00:00", "trade", 6.66, 20.0]
["2026-09-24T16:57:58.351617+00:00", "trade", 6.67, 2.0]
["2026-09-24T16:57:58.925535+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:58.984426+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:59.060404+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:57:59.063370+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:01.724976+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:01.819871+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:02.954857+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:58:02.956880+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:02.956976+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:58:02.957249+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:02.957731+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:02.957847+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:02.959113+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.182675+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:58:03.185529+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:58:03.185901+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.186402+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.186528+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.187190+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.188047+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.371523+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.371547+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.372727+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.372767+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.373964+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.375660+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.376723+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:03.801168+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:04.555802+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:04.556528+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:06.895128+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:06.895140+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:07.504984+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:08.450264+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:08.450791+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:11.556940+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:11.557242+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:11.559218+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:11.559680+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:11.592673+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:12.069118+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:12.069583+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:12.865160+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:14.965139+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:14.968073+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:15.702514+00:00", "trade", 6.657, 7.0]
["2026-09-24T16:58:20.029570+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:20.029596+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:20.030099+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:20.030723+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:20.031317+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:58:20.031361+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:20.360582+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:58:31.373608+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:41.429868+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:58:41.429889+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:58:41.430800+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:45.571343+00:00", "trade", 6.6583, 6.0]
["2026-09-24T16:58:45.941037+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:48.070033+00:00", "trade", 6.67, 3.0]
["2026-09-24T16:58:49.215955+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:58:52.514744+00:00", "trade", 6.66, 20.0]
["2026-09-24T16:58:53.829040+00:00", "trade", 6.6604, 1.0]
["2026-09-24T16:59:14.240457+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:59:17.176857+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:59:18.055041+00:00", "trade", 6.67, 2.0]
["2026-09-24T16:59:19.231398+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:59:19.231414+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:59:22.885286+00:00", "trade", 6.67, 3.0]
["2026-09-24T16:59:42.838693+00:00", "trade", 6.67, 3.0]
["2026-09-24T16:59:44.609410+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:59:44.610957+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:59:44.731408+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:59:44.731425+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:59:47.154240+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:59:47.185865+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:59:47.186169+00:00", "quote", 6.65, 6.67]
["2026-09-24T16:59:47.809185+00:00", "trade", 6.663, 10.0]
["2026-09-24T17:00:00.094378+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:00:00.220821+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:00:00.226285+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:00:00.987560+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:00:00.987666+00:00", "trade", 6.65, 48.0]
["2026-09-24T17:00:00.987667+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:00:00.987671+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:00:00.987671+00:00", "trade", 6.65, 166.0]
["2026-09-24T17:00:00.987694+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.987704+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.987730+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.987738+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.987745+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.987782+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.987944+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:00:00.987945+00:00", "trade", 6.65, 34.0]
["2026-09-24T17:00:00.987974+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.987985+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.987992+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.987999+00:00", "trade", 6.65, 1.0]
["2026-09-24T17:00:00.987999+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.988007+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.988010+00:00", "trade", 6.65, 200.0]
["2026-09-24T17:00:00.988018+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.988029+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.988036+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.988155+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.988162+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.988171+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.988186+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.988233+00:00", "trade", 6.65, 30.0]
["2026-09-24T17:00:00.988249+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:00:00.988249+00:00", "trade", 6.65, 7.0]
["2026-09-24T17:00:00.988249+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.988290+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:00:00.988352+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:00.988379+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:00.988407+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:00.988416+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:00.988424+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:00.988431+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:00.988438+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:00.988482+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:00.988496+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:00.988504+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:00.988541+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:00.988620+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:00.989194+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:00.989248+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:00.990923+00:00", "trade", 6.645, 126.0]
["2026-09-24T17:00:00.990945+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:00:00.991226+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:00:00.991254+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:00:00.992914+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:00.995925+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:00:00.998403+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:00.998690+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.003138+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.009234+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.009241+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.009768+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.010505+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.089169+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.089195+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.089209+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.092509+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.162370+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.162488+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.558739+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.558781+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.558808+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.679665+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:00:01.777234+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:01.777272+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:01.777949+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:01.781193+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:03.326296+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:00:03.326581+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:00:03.401902+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:00:03.615528+00:00", "trade", 6.6485, 1.0]
["2026-09-24T17:00:05.077647+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:05.078668+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:05.079119+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:05.312512+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:06.981293+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:06.995144+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548450+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:00:07.548469+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548484+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548491+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548498+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548514+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:00:07.548608+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548615+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548622+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548636+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548643+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548645+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:00:07.548646+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548649+00:00", "trade", 6.64, 12.0]
["2026-09-24T17:00:07.548657+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548664+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:00:07.548903+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:00:07.548904+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:00:07.548904+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:00:07.548907+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.548982+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.548989+00:00", "trade", 6.64, 9.0]
["2026-09-24T17:00:07.548996+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.549120+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.549147+00:00", "trade", 6.64, 20.0]
["2026-09-24T17:00:07.549230+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.549565+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.549598+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.550069+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.553951+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.554448+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.554527+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.554863+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.554887+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.554893+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.554970+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.555004+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.555013+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.555257+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.555459+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.555490+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.555515+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.555735+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.555759+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.556239+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.557147+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:00:07.557645+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.558684+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.559068+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.559088+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.560915+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:00:07.569505+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:07.868864+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:09.348786+00:00", "trade", 6.635, 1.0]
["2026-09-24T17:00:09.348868+00:00", "trade", 6.635, 1.0]
["2026-09-24T17:00:10.275195+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:10.275924+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:10.276017+00:00", "trade", 6.63, 99.0]
["2026-09-24T17:00:10.276021+00:00", "trade", 6.63, 20.0]
["2026-09-24T17:00:10.276399+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:10.276423+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:10.290165+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:10.290682+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:10.290689+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:10.290711+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:10.291186+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:10.291204+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:11.877767+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:11.878250+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:11.878285+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:11.878309+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:11.878557+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:11.878776+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:11.878804+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:11.882141+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:12.255579+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:15.401831+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:15.402281+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:15.402315+00:00", "quote", 6.62, 6.65]
["2026-09-24T17:00:15.402332+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:15.402355+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:15.402377+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:15.402755+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:15.402846+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:15.402871+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:15.413173+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:19.821361+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:19.821810+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:19.822354+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:20.390298+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:20.477640+00:00", "trade", 6.63, 100.0]
["2026-09-24T17:00:20.508117+00:00", "trade", 6.63, 95.0]
["2026-09-24T17:00:20.508170+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:20.508836+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:20.509248+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:20.516889+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:20.516920+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:24.276764+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:24.276771+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:24.277474+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:24.286414+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:27.369987+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:28.025201+00:00", "trade", 6.63, 5.0]
["2026-09-24T17:00:28.099963+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:28.101694+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:28.665794+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:28.668392+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:28.668423+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:30.357957+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:34.022551+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:34.022557+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:34.023007+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:34.130278+00:00", "trade", 6.624, 1.0]
["2026-09-24T17:00:34.286025+00:00", "trade", 6.636, 1.0]
["2026-09-24T17:00:36.866337+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:36.868708+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:39.216135+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:42.878098+00:00", "trade", 6.6355, 200.0]
["2026-09-24T17:00:55.159748+00:00", "trade", 6.64, 3.0]
["2026-09-24T17:00:55.160230+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:00:55.572353+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:03.762103+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:03.762128+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:07.639263+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:18.661197+00:00", "trade", 6.64, 161.0]
["2026-09-24T17:01:31.712202+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:31.712231+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:31.712837+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:32.411475+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:38.199203+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:38.199231+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:38.310847+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:38.310892+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:41.601460+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:41.601485+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:42.217110+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:48.566088+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:48.566176+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:01:48.566220+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566226+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566248+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566302+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566306+00:00", "trade", 6.64, 36.0]
["2026-09-24T17:01:48.566307+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:01:48.566310+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:01:48.566311+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566332+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566352+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566359+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566366+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566405+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566500+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566543+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566551+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566559+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566568+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566575+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:01:48.566576+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566583+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566593+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:01:48.566770+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566780+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566850+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:01:48.566875+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:01:48.566875+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:01:48.566957+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:01:48.566965+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.566974+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.567160+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:01:48.567767+00:00", "trade", 6.645, 10.0]
["2026-09-24T17:01:48.567796+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.567827+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.568278+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.570760+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:01:48.570793+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:01:48.571068+00:00", "trade", 6.645, 126.0]
["2026-09-24T17:01:48.571069+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:01:48.571092+00:00", "trade", 6.645, 126.0]
["2026-09-24T17:01:48.571105+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:01:48.575648+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.576440+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.583117+00:00", "trade", 6.64, 59.0]
["2026-09-24T17:01:48.584264+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.658062+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.666887+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.667400+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.667825+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.811608+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:48.934569+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:49.121100+00:00", "trade", 6.645, 59.0]
["2026-09-24T17:01:49.541543+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:50.742392+00:00", "trade", 6.645, 126.0]
["2026-09-24T17:01:56.688590+00:00", "trade", 6.6406, 20.0]
["2026-09-24T17:01:56.688655+00:00", "trade", 6.6425, 4.0]
["2026-09-24T17:01:58.320391+00:00", "trade", 6.6408, 100.0]
["2026-09-24T17:01:58.323993+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:58.409211+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:01:59.443472+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:01:59.823577+00:00", "trade", 6.643, 10.0]
["2026-09-24T17:01:59.957167+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:02:00.474927+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:02:03.947169+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:02:03.947170+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:02:03.947201+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:02:03.958539+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:02:04.025223+00:00", "trade", 6.64, 50.0]
["2026-09-24T17:02:04.385490+00:00", "trade", 6.64, 11.0]
["2026-09-24T17:02:04.385490+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:02:04.385491+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:02:04.385499+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:02:04.385515+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.385523+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.385530+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.385537+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.385566+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.385732+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.385765+00:00", "trade", 6.64, 3.0]
["2026-09-24T17:02:04.385770+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.385777+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.385789+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.385812+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.385944+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.386047+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:02:04.386066+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.386683+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.390020+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.390039+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.390076+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.390518+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.393794+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.395732+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.395758+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.395769+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.395943+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.431033+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:04.436256+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:05.033970+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:05.033999+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:05.093876+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:05.103585+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:05.323213+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:05.323531+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:05.323539+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:05.323545+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:05.323558+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:05.323565+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:05.323579+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:05.323586+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:05.323593+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:05.323636+00:00", "trade", 6.63, 73.0]
["2026-09-24T17:02:05.323637+00:00", "trade", 6.63, 1.0]
["2026-09-24T17:02:05.323638+00:00", "trade", 6.63, 1.0]
["2026-09-24T17:02:05.323717+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:05.323785+00:00", "quote", 6.61, 6.64]
["2026-09-24T17:02:05.324037+00:00", "quote", 6.61, 6.64]
["2026-09-24T17:02:05.324044+00:00", "quote", 6.61, 6.64]
["2026-09-24T17:02:05.324373+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:05.326410+00:00", "trade", 6.62, 126.0]
["2026-09-24T17:02:05.326464+00:00", "trade", 6.62, 100.0]
["2026-09-24T17:02:05.327854+00:00", "quote", 6.61, 6.64]
["2026-09-24T17:02:05.328354+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:05.328402+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:05.329195+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:05.332582+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:05.337813+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:05.338912+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:05.348922+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:05.537492+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.537518+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.537914+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.538145+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.538860+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.605508+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.608028+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.608876+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.609455+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.610747+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.612235+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.615299+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.616002+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.616767+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.621991+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.733370+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.733517+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.733628+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.836556+00:00", "trade", 6.61, 50.0]
["2026-09-24T17:02:05.843905+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.848089+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:05.866540+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:06.044230+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:06.083836+00:00", "trade", 6.625, 1.0]
["2026-09-24T17:02:06.084281+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:06.084309+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:06.084827+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:06.210209+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:06.215712+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:06.216089+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:06.372017+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:10.648172+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:10.648199+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:10.654045+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:10.654071+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:10.654078+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:10.654787+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:10.655246+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:10.655706+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:10.660516+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:10.660891+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:16.321254+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:02:16.582568+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.582604+00:00", "trade", 6.63, 46.0]
["2026-09-24T17:02:16.582605+00:00", "trade", 6.63, 400.0]
["2026-09-24T17:02:16.582606+00:00", "trade", 6.63, 400.0]
["2026-09-24T17:02:16.582610+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.582617+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.582627+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.582635+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.582641+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.582647+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.582669+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.582681+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.582688+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.582825+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.583065+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.583073+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.583094+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:02:16.583171+00:00", "trade", 6.63, 300.0]
["2026-09-24T17:02:16.583172+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:16.583182+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:16.583238+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.583245+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.583251+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.583258+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.585939+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.586568+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.586621+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.586645+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.587103+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.587368+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.587388+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.587626+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.589143+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.589264+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.589781+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.603702+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.665033+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.683017+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:16.683491+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:16.683503+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:16.683539+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.683978+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.684031+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:16.751281+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:20.096631+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:20.097139+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:20.097589+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:20.097623+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:20.278698+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:20.279158+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:20.279228+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:20.279729+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:20.279761+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:20.279771+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:24.160419+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:27.581763+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:30.041716+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:30.120842+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:30.242761+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:30.243987+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:31.031953+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:31.032647+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:31.619812+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:31.620861+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:31.620884+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:31.621321+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:36.683156+00:00", "trade", 6.635, 1.0]
["2026-09-24T17:02:37.103806+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:37.104269+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:37.104302+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:02:37.104327+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:37.104732+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:37.104799+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:37.104816+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:45.495880+00:00", "trade", 6.635, 100.0]
["2026-09-24T17:02:50.810020+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:50.810051+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:50.817697+00:00", "trade", 6.6469, 3.0]
["2026-09-24T17:02:51.074186+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:58.524600+00:00", "trade", 6.635, 25.0]
["2026-09-24T17:02:58.524987+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:02:59.626820+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:03:02.659694+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:03:04.831454+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:03:05.127528+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:03:05.127596+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:03:05.128264+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:03:05.128277+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:03:05.128297+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:03:05.128619+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:03:05.134272+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:03:05.134296+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:03:05.145089+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:03:06.294071+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:06.295137+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:06.295166+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:06.295274+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:06.295727+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:06.301835+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:06.303001+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:06.374678+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:10.078678+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:10.082311+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:10.604111+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:12.039415+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:12.039440+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:12.039447+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:12.041126+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:15.490007+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:15.490116+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:15.704227+00:00", "trade", 6.6394, 5.0]
["2026-09-24T17:03:16.042642+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:16.308682+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:17.953145+00:00", "trade", 6.65, 1.0]
["2026-09-24T17:03:17.953188+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:17.953214+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:17.953782+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:17.953855+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:17.954282+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:17.954420+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:17.954444+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:17.956336+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:31.823438+00:00", "trade", 6.6472, 1.0]
["2026-09-24T17:03:34.083677+00:00", "trade", 6.6472, 9.0]
["2026-09-24T17:03:46.639169+00:00", "trade", 6.6394, 6.0]
["2026-09-24T17:03:53.177282+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:54.269738+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:54.271990+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:54.274155+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:54.274779+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:54.318304+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.337757+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.337782+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.338144+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:56.338294+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:56.338779+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:56.338918+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:56.342904+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:56.379379+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:56.384381+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:56.402424+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:56.402454+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:03:56.421544+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.456952+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.456980+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.473589+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.484146+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.849353+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.867133+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.884243+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.890323+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.905669+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.905680+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.949118+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:03:56.949569+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.955662+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.960721+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:56.993736+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:57.147903+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:57.436144+00:00", "trade", 6.645, 50.0]
["2026-09-24T17:03:57.467691+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:03:57.467741+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:00.759026+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:00.902336+00:00", "trade", 6.6448, 10.0]
["2026-09-24T17:04:02.242056+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:02.243046+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.569478+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.646442+00:00", "trade", 6.64, 39.0]
["2026-09-24T17:04:06.646442+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.646444+00:00", "trade", 6.64, 40.0]
["2026-09-24T17:04:06.646459+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.646481+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.646499+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.646592+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.646796+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.646973+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.647031+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.647393+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.647441+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.647560+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.648317+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:06.658119+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:10.193220+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:10.998709+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:12.352657+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:12.352685+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:12.353291+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:12.353391+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:12.353695+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:12.353965+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:12.753769+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:14.238655+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:14.241310+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:14.430019+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:15.916939+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:15.917375+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:15.917395+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:16.500098+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.498168+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.504685+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.548187+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.552794+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.578567+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.579001+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.582424+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.604150+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.605155+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.613003+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.613912+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.615220+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.616019+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.617613+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.618124+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.622966+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.624222+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.625259+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.651929+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:18.713051+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:22.779207+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:22.779657+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:27.250945+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:27.378332+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:04:27.378790+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:27.489652+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:28.056809+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:28.057337+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:28.263552+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:28.263969+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:28.274385+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:28.523869+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:28.771002+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:28.854830+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:30.012604+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:30.693571+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:30.723543+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:30.733960+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:30.733987+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:31.061043+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:31.259966+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:31.263193+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:31.269903+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:33.124579+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:04:33.125160+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:33.126602+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:33.128399+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:33.128419+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:33.129684+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:34.535135+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:35.737211+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:35.739002+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:35.747139+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:36.325747+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:39.577440+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:39.577845+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:39.579154+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:42.793327+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:45.808412+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:45.808430+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:54.438627+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:54.438633+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:55.666330+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:55.667294+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:55.669461+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:55.738484+00:00", "trade", 6.645, 5.0]
["2026-09-24T17:04:55.738905+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:55.749352+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:04:55.839848+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.325425+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.325427+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.325860+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.326099+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.326321+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.326819+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.334672+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.335834+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.468457+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.561013+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.564610+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.564637+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.564931+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.565165+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:00.697877+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:03.021578+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:03.022623+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:03.333267+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:03.334282+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:06.158102+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:06.165225+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:06.357639+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:05:06.357944+00:00", "trade", 6.65, 124.0]
["2026-09-24T17:05:06.357976+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:05:06.357983+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:05:06.357997+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:05:06.358004+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:06.358009+00:00", "trade", 6.65, 78.0]
["2026-09-24T17:05:06.358138+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:06.358537+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:06.358681+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:06.358830+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:06.358992+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:06.359403+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:06.359897+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:06.360155+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:06.360344+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:06.844750+00:00", "trade", 6.655, 178.0]
["2026-09-24T17:05:08.249308+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:10.578135+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:10.579669+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:10.580565+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:10.583060+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.245628+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:05:16.245698+00:00", "trade", 6.65, 20.0]
["2026-09-24T17:05:16.245698+00:00", "trade", 6.65, 126.0]
["2026-09-24T17:05:16.245723+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:16.245980+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:16.245991+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:16.246018+00:00", "trade", 6.65, 21.0]
["2026-09-24T17:05:16.246039+00:00", "trade", 6.65, 79.0]
["2026-09-24T17:05:16.246071+00:00", "trade", 6.65, 2.0]
["2026-09-24T17:05:16.246074+00:00", "trade", 6.65, 1.0]
["2026-09-24T17:05:16.246074+00:00", "trade", 6.65, 67.0]
["2026-09-24T17:05:16.246097+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:16.246116+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:16.246118+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:05:16.246165+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:16.246179+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:16.246360+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:16.246538+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:16.250273+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:05:16.250385+00:00", "trade", 6.65, 84.0]
["2026-09-24T17:05:16.250385+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:05:16.250386+00:00", "trade", 6.65, 16.0]
["2026-09-24T17:05:16.250388+00:00", "trade", 6.65, 42.0]
["2026-09-24T17:05:16.250407+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.250423+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.250442+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.250592+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.250748+00:00", "trade", 6.65, 126.0]
["2026-09-24T17:05:16.250964+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.251162+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.251194+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.251234+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.251588+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.258981+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.259688+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.483866+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:16.485634+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:19.743397+00:00", "trade", 6.6503, 6.0]
["2026-09-24T17:05:20.429542+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:20.429682+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:22.742127+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:23.777561+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:24.785283+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:24.785736+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:25.179934+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:25.543808+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:26.691968+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:31.639895+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:34.138647+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:34.138695+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:37.097965+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:37.925660+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:05:41.933594+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:05:41.933978+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:41.934029+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:41.935257+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:42.418639+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:42.658308+00:00", "trade", 6.65, 2.0]
["2026-09-24T17:05:42.658310+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:42.658311+00:00", "trade", 6.65, 1.0]
["2026-09-24T17:05:42.658311+00:00", "trade", 6.65, 20.0]
["2026-09-24T17:05:42.658352+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:42.658365+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:42.658382+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:42.676458+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:42.676505+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:42.765767+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:42.765815+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:42.768097+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:43.872379+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:05:43.886510+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:05:43.886638+00:00", "trade", 6.655, 26.0]
["2026-09-24T17:05:43.886749+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:05:43.886811+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:05:43.886930+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:05:43.887670+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:43.887696+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:44.449907+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:49.903522+00:00", "trade", 6.6509, 1.0]
["2026-09-24T17:05:52.926076+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.872266+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.872294+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.873076+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.873375+00:00", "trade", 6.66, 46.0]
["2026-09-24T17:05:54.873377+00:00", "trade", 6.66, 100.0]
["2026-09-24T17:05:54.873402+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.873406+00:00", "trade", 6.66, 100.0]
["2026-09-24T17:05:54.873407+00:00", "trade", 6.66, 100.0]
["2026-09-24T17:05:54.873409+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.873422+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.873429+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.873435+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.873449+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.873463+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.873474+00:00", "trade", 6.66, 100.0]
["2026-09-24T17:05:54.873474+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.873482+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:05:54.873504+00:00", "quote", 6.66, 6.66]
["2026-09-24T17:05:54.873511+00:00", "quote", 6.66, 6.66]
["2026-09-24T17:05:54.873531+00:00", "quote", 6.66, 6.66]
["2026-09-24T17:05:54.873535+00:00", "trade", 6.66, 100.0]
["2026-09-24T17:05:54.873537+00:00", "trade", 6.66, 100.0]
["2026-09-24T17:05:54.873546+00:00", "quote", 6.66, 6.66]
["2026-09-24T17:05:54.873561+00:00", "quote", 6.66, 6.66]
["2026-09-24T17:05:54.873568+00:00", "quote", 6.66, 6.66]
["2026-09-24T17:05:54.873610+00:00", "quote", 6.66, 6.66]
["2026-09-24T17:05:54.873664+00:00", "trade", 6.66, 710.0]
["2026-09-24T17:05:54.873664+00:00", "trade", 6.66, 174.0]
["2026-09-24T17:05:54.873664+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.873782+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.873815+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.873844+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.873890+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.873897+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.873931+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.873972+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.874265+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.874378+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.874458+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.874965+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.875002+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.875223+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.875393+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.877530+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.879572+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.880264+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.882053+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.882113+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.883759+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.883783+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.884335+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.884958+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.884981+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.885746+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.893815+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:54.903490+00:00", "trade", 6.665, 100.0]
["2026-09-24T17:05:54.973513+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.133916+00:00", "trade", 6.665, 43.0]
["2026-09-24T17:05:55.134307+00:00", "trade", 6.665, 43.0]
["2026-09-24T17:05:55.134741+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.574770+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.574798+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.576245+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.724328+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.842612+00:00", "trade", 6.665, 100.0]
["2026-09-24T17:05:55.846075+00:00", "trade", 6.665, 100.0]
["2026-09-24T17:05:55.851458+00:00", "trade", 6.665, 100.0]
["2026-09-24T17:05:55.861736+00:00", "trade", 6.665, 25.0]
["2026-09-24T17:05:55.861791+00:00", "trade", 6.665, 25.0]
["2026-09-24T17:05:55.862126+00:00", "trade", 6.665, 100.0]
["2026-09-24T17:05:55.862189+00:00", "trade", 6.67, 50.0]
["2026-09-24T17:05:55.862190+00:00", "trade", 6.67, 400.0]
["2026-09-24T17:05:55.862190+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.862198+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.862209+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.862214+00:00", "trade", 6.665, 100.0]
["2026-09-24T17:05:55.862216+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.862222+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.862229+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.862237+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.862243+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.862250+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.862256+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.862263+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:55.862272+00:00", "trade", 6.665, 14.0]
["2026-09-24T17:05:55.862284+00:00", "quote", 6.67, 6.67]
["2026-09-24T17:05:55.862288+00:00", "trade", 6.665, 86.0]
["2026-09-24T17:05:55.862298+00:00", "quote", 6.67, 6.67]
["2026-09-24T17:05:55.862304+00:00", "quote", 6.67, 6.67]
["2026-09-24T17:05:55.862433+00:00", "quote", 6.67, 6.67]
["2026-09-24T17:05:55.862444+00:00", "quote", 6.67, 6.67]
["2026-09-24T17:05:55.862467+00:00", "trade", 6.665, 25.0]
["2026-09-24T17:05:55.862499+00:00", "trade", 6.67, 14.0]
["2026-09-24T17:05:55.862528+00:00", "trade", 6.67, 14.0]
["2026-09-24T17:05:55.862533+00:00", "trade", 6.67, 10.0]
["2026-09-24T17:05:55.862609+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.862881+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.863078+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.863230+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.863365+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.863380+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.863522+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.873912+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.873938+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.875584+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.875638+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.889023+00:00", "trade", 6.675, 100.0]
["2026-09-24T17:05:55.889134+00:00", "trade", 6.675, 100.0]
["2026-09-24T17:05:55.889687+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:55.962615+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:56.094772+00:00", "trade", 6.675, 100.0]
["2026-09-24T17:05:56.095198+00:00", "trade", 6.675, 100.0]
["2026-09-24T17:05:56.229725+00:00", "trade", 6.675, 1000.0]
["2026-09-24T17:05:56.362516+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:56.362541+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:56.366987+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:56.369998+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:56.778875+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:56.779357+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:56.913120+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:56.913986+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:56.914012+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:56.914187+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:56.914523+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:56.914763+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:56.917367+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:56.917392+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:56.942715+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:57.518800+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:57.519301+00:00", "quote", 6.67, 6.69]
["2026-09-24T17:05:57.666997+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667024+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667050+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667119+00:00", "trade", 6.67, 80.0]
["2026-09-24T17:05:57.667119+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667120+00:00", "trade", 6.67, 16.0]
["2026-09-24T17:05:57.667121+00:00", "trade", 6.67, 42.0]
["2026-09-24T17:05:57.667123+00:00", "trade", 6.67, 54.0]
["2026-09-24T17:05:57.667126+00:00", "trade", 6.67, 1.0]
["2026-09-24T17:05:57.667128+00:00", "trade", 6.67, 300.0]
["2026-09-24T17:05:57.667128+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667130+00:00", "trade", 6.67, 360.0]
["2026-09-24T17:05:57.667130+00:00", "trade", 6.67, 3.0]
["2026-09-24T17:05:57.667135+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667142+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667149+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667156+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667176+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667196+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667203+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667210+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667223+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667230+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667243+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667596+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667603+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667693+00:00", "trade", 6.67, 2.0]
["2026-09-24T17:05:57.667695+00:00", "trade", 6.67, 1.0]
["2026-09-24T17:05:57.667703+00:00", "quote", 6.67, 6.68]
["2026-09-24T17:05:57.667742+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:57.667762+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:57.667822+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.667857+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.667889+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.667896+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.667930+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.667937+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.667976+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.667992+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.668048+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.668496+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.668547+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.668672+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.668693+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.669191+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.669499+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.669561+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.669633+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.669943+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.670448+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.670458+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.670896+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.679919+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.685446+00:00", "trade", 6.665, 100.0]
["2026-09-24T17:05:57.685883+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.686332+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:05:57.767773+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:57.768678+00:00", "trade", 6.67, 100.0]
["2026-09-24T17:05:57.768702+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:57.768732+00:00", "trade", 6.67, 100.0]
["2026-09-24T17:05:57.768809+00:00", "trade", 6.67, 100.0]
["2026-09-24T17:05:57.769548+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:57.849882+00:00", "trade", 6.67, 100.0]
["2026-09-24T17:05:59.095157+00:00", "trade", 6.67, 100.0]
["2026-09-24T17:05:59.095895+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:59.095976+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:59.096068+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:59.096404+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:59.096851+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:59.207583+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:59.804592+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:05:59.934955+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:01.543950+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:04.298947+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:04.895207+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:04.895671+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:05.956751+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:05.957205+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:07.032020+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:08.789552+00:00", "trade", 6.6543, 101.0]
["2026-09-24T17:06:08.790341+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:09.550244+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:09.808412+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:10.819156+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:10.819648+00:00", "quote", 6.65, 6.68]
["2026-09-24T17:06:10.823721+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:11.487885+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:12.705477+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:14.956050+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:16.258417+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:16.258924+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:17.784432+00:00", "quote", 6.65, 6.68]
["2026-09-24T17:06:17.786024+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:17.786026+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:18.183122+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:19.006282+00:00", "quote", 6.65, 6.68]
["2026-09-24T17:06:19.009827+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:19.051537+00:00", "quote", 6.65, 6.68]
["2026-09-24T17:06:19.056799+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:19.210518+00:00", "quote", 6.66, 6.68]
["2026-09-24T17:06:25.973489+00:00", "trade", 6.66, 200.0]
["2026-09-24T17:06:25.973491+00:00", "quote", 6.65, 6.68]
["2026-09-24T17:06:25.973573+00:00", "quote", 6.65, 6.68]
["2026-09-24T17:06:25.973587+00:00", "quote", 6.65, 6.68]
["2026-09-24T17:06:25.973595+00:00", "quote", 6.65, 6.68]
["2026-09-24T17:06:25.973643+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:06:25.973668+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:06:25.973718+00:00", "trade", 6.66, 46.0]
["2026-09-24T17:06:25.973736+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:06:25.973744+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.973971+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.974005+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.974032+00:00", "trade", 6.66, 12.0]
["2026-09-24T17:06:25.974042+00:00", "trade", 6.66, 5.0]
["2026-09-24T17:06:25.974100+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.974256+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.974287+00:00", "trade", 6.66, 54.0]
["2026-09-24T17:06:25.974288+00:00", "trade", 6.66, 3.0]
["2026-09-24T17:06:25.974417+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.974639+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.974742+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.974860+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.975005+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.975233+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.975440+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.975486+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.975634+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.976207+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.976683+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.979734+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:25.980107+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:26.065579+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:26.077139+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:26.077283+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:26.146576+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:26.308868+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:29.177836+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:29.177863+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:29.178117+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:29.178208+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:29.178277+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:29.178404+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:29.178507+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:29.178798+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:29.185487+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:30.356038+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:30.356346+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:30.356514+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:30.356540+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:30.356614+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:30.356921+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:30.357053+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:30.723817+00:00", "trade", 6.6535, 1.0]
["2026-09-24T17:06:30.728011+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:30.728038+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:31.134939+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:44.031552+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:45.052646+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:45.238580+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:45.238642+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:45.239015+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:45.239308+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:45.240858+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:45.241296+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:48.503301+00:00", "trade", 6.6535, 100.0]
["2026-09-24T17:06:52.058627+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:52.059056+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:52.059521+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:52.059580+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:52.207274+00:00", "trade", 6.655, 50.0]
["2026-09-24T17:06:52.899666+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:52.900501+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:55.978489+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:55.978807+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:55.979074+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:56.024340+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:06:57.919782+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:01.637724+00:00", "trade", 6.655, 28.0]
["2026-09-24T17:07:01.640920+00:00", "trade", 6.655, 14.0]
["2026-09-24T17:07:01.641370+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:05.293637+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:10.727288+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:10.727952+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:11.126800+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:11.128330+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:11.741357+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:12.078287+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:13.214944+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:19.387570+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:19.387974+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:19.390110+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:24.032994+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:37.448730+00:00", "trade", 6.6527, 100.0]
["2026-09-24T17:07:40.318450+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:40.318655+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:40.319102+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:40.319314+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:40.391005+00:00", "trade", 6.66, 100.0]
["2026-09-24T17:07:40.391037+00:00", "trade", 6.66, 100.0]
["2026-09-24T17:07:40.391037+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:40.391038+00:00", "trade", 6.66, 7.0]
["2026-09-24T17:07:40.391039+00:00", "trade", 6.66, 100.0]
["2026-09-24T17:07:40.391039+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:07:40.391106+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.391144+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.391356+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.391509+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.391518+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.391567+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.391717+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.391940+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.392303+00:00", "trade", 6.665, 10.0]
["2026-09-24T17:07:40.401444+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.401812+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.401824+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.401877+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.402869+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.403743+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.434164+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.434573+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.434669+00:00", "trade", 6.665, 8.0]
["2026-09-24T17:07:40.439478+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.439613+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.439739+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.449012+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.451769+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.452019+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.454019+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.454120+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.457811+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:40.457828+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:45.471963+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:45.472433+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:45.472445+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:45.472918+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:45.472948+00:00", "trade", 6.66, 100.0]
["2026-09-24T17:07:45.479103+00:00", "trade", 6.665, 40.0]
["2026-09-24T17:07:48.182910+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:48.845960+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:48.846467+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:48.846915+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:48.855866+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:49.013593+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:49.938819+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:50.122713+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:50.963243+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:50.966814+00:00", "quote", 6.66, 6.67]
["2026-09-24T17:07:53.838515+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:07:53.838792+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:07:54.671681+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:07:54.777831+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:07:54.785942+00:00", "quote", 6.65, 6.67]
["2026-09-24T17:07:54.785968+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.786044+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.786046+00:00", "trade", 6.66, 1.0]
["2026-09-24T17:07:54.786046+00:00", "trade", 6.66, 76.0]
["2026-09-24T17:07:54.786061+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.786082+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.786480+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.786543+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.786567+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.786577+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.786927+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.786998+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.787289+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.790487+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.790952+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.790963+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.790989+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.790991+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.791050+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.791428+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.791444+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.791798+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.791801+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.791825+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.791890+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.791944+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.792499+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.793824+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.794242+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:54.794322+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:55.849455+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:59.513018+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:07:59.513361+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:02.338336+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:02.349816+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:02.350273+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:02.385949+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:06.014336+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:07.900608+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:07.911691+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:09.017199+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:09.020538+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:10.693235+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:10.693242+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:10.693271+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:10.693315+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:15.705842+00:00", "trade", 6.6627, 5.0]
["2026-09-24T17:08:22.851973+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:24.274592+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:24.275119+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:24.275924+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:24.304010+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:25.100429+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:31.141989+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:37.118648+00:00", "trade", 6.655, 25.0]
["2026-09-24T17:08:37.119353+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:37.627469+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:40.270201+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:40.273072+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:41.882940+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:46.521035+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:46.521254+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:46.636265+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:46.636283+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:46.637700+00:00", "trade", 6.655, 7.0]
["2026-09-24T17:08:47.135873+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:47.769333+00:00", "trade", 6.6627, 6.0]
["2026-09-24T17:08:49.583541+00:00", "trade", 6.6589, 19.0]
["2026-09-24T17:08:51.316126+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:51.316578+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:51.316593+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:51.871067+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:53.676717+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:53.678452+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:53.678500+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:56.797332+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:56.813514+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:56.814011+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:08:56.814019+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:00.060128+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:00.060613+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:02.191800+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:03.324375+00:00", "trade", 6.655, 200.0]
["2026-09-24T17:09:05.986741+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:05.986787+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:05.986839+00:00", "trade", 6.655, 101.0]
["2026-09-24T17:09:05.987631+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:05.988422+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:08.519047+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:09:19.677705+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:19.678165+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:19.678201+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:20.029002+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:21.362563+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:23.338965+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:23.339413+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:23.382108+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:23.886422+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:09:23.887295+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:09:23.887954+00:00", "trade", 6.65, 48.0]
["2026-09-24T17:09:23.887973+00:00", "trade", 6.65, 5.0]
["2026-09-24T17:09:25.184403+00:00", "trade", 6.65, 1.0]
["2026-09-24T17:09:25.184426+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:09:25.184428+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:09:25.184429+00:00", "trade", 6.65, 50.0]
["2026-09-24T17:09:25.184430+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:09:25.184432+00:00", "trade", 6.65, 1.0]
["2026-09-24T17:09:25.184432+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:09:25.184437+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:09:25.184438+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:09:25.184456+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:09:25.184481+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:09:25.184505+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:09:25.184512+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:09:25.184528+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:09:25.184577+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:09:25.184628+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.184718+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.184725+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.184847+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.184870+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.185104+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.185115+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.185156+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.187580+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.187837+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.188075+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.188139+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.188218+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.188692+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.201053+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:25.245023+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:29.112813+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:29.114717+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:29.115873+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:29.115919+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:29.115927+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:29.115965+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:29.116772+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:29.116914+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:29.117874+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:30.719892+00:00", "trade", 6.645, 105.0]
["2026-09-24T17:09:30.722106+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:09:32.418943+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:35.907269+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:35.907731+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:43.525015+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:48.157989+00:00", "trade", 6.645, 14.0]
["2026-09-24T17:09:48.159499+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:50.840117+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:55.244562+00:00", "trade", 6.6511, 17.0]
["2026-09-24T17:09:55.522302+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:55.814956+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:55.815417+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:56.207441+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:56.403226+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:57.021285+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:09:57.022487+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:58.314547+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:09:58.335491+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:09:59.866817+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:03.231782+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:03.244149+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:03.572682+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:10:03.614560+00:00", "trade", 6.645, 25.0]
["2026-09-24T17:10:03.622238+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:10:03.622246+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:10:04.923327+00:00", "trade", 6.645, 25.0]
["2026-09-24T17:10:05.218476+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:05.279284+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:06.773080+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:06.773081+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:06.773086+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:06.773094+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:06.773099+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:10:06.773371+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:10:06.773372+00:00", "trade", 6.64, 15.0]
["2026-09-24T17:10:06.773376+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:06.773439+00:00", "trade", 6.64, 25.0]
["2026-09-24T17:10:06.773439+00:00", "trade", 6.64, 20.0]
["2026-09-24T17:10:06.773568+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:06.773573+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:06.773677+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:06.773688+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:06.773770+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:06.773781+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.773898+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.774257+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.774353+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.774396+00:00", "trade", 6.64, 24.0]
["2026-09-24T17:10:06.774679+00:00", "trade", 6.64, 109.0]
["2026-09-24T17:10:06.774953+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.775085+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.775390+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.775442+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.775584+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.776234+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.777375+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.777504+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.777570+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.778079+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.781137+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:06.783064+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.785760+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.786495+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.787588+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.788574+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.790688+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.950741+00:00", "trade", 6.635, 100.0]
["2026-09-24T17:10:06.975248+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:06.979004+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:11.161313+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:11.161339+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:11.161408+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:11.161518+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:11.162147+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:12.497527+00:00", "trade", 6.635, 1.0]
["2026-09-24T17:10:12.498898+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:12.778722+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:12.778751+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:12.779380+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:12.786695+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:12.787737+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:13.029172+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:13.029951+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:13.029985+00:00", "trade", 6.64, 300.0]
["2026-09-24T17:10:13.029987+00:00", "trade", 6.64, 300.0]
["2026-09-24T17:10:13.030000+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:13.030035+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:13.030314+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:13.030415+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:10:13.031568+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.033243+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.033780+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.034411+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.035970+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.036415+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.036736+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.037527+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.040514+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.040602+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.041144+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.041536+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.042787+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.042944+00:00", "trade", 6.645, 25.0]
["2026-09-24T17:10:13.045266+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.045584+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.047341+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.047397+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.047462+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.047770+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.047965+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.048128+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.048187+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.048804+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.048870+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.048888+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.049350+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.049408+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.049693+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.050349+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.057617+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.058316+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.058484+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.065012+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.066847+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.066978+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.070834+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.071553+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.072914+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.073836+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.074520+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.074532+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.075444+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.075986+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.076866+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.077464+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.078458+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.079486+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.080550+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.081558+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.081793+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.107083+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.107107+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.107409+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.107438+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.107502+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:13.107827+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.107950+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.114381+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.114718+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.130498+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.130569+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.131452+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.132317+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.132687+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:13.134665+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.134811+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.139731+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.140149+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:13.140450+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.141901+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.142812+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.142902+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.143470+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.143549+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.143626+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.143647+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.144315+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.144473+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.144618+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.144693+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.144707+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.145134+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.145347+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.145427+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.146000+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.146070+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.146156+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.146742+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.146795+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.146816+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.147577+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.147622+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.147663+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.147710+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.147717+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.148473+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.149004+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.149037+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.149858+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.150146+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.150706+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.150961+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.151094+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.151200+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.151364+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.151522+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.151764+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.151926+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.152028+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.152046+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.176158+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.176204+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.176623+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.176771+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.180337+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.180373+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.190043+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.190085+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.190985+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.191036+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.191643+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.191720+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.191741+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.193072+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.193105+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.193212+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.193220+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.197286+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.197325+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.197959+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.197995+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.199160+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.199188+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.199651+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.199685+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.200439+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.200476+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.200570+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.200608+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.201394+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.201414+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.202099+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.202115+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.202725+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.202755+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.202767+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.202834+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.203845+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.203860+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.203867+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.204397+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.204790+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.204813+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.205627+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.205654+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.205672+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.205934+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.220113+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.220700+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.227517+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.236798+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.238423+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.239562+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.242546+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.242958+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.243810+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.244311+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.245315+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.245428+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.246783+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.247266+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.248430+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.253012+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.253302+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.254020+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.254043+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:13.254047+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.254801+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.257587+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.262374+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.264128+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.264211+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:13.264540+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:13.265275+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.268264+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.268540+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.269497+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.270249+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.271533+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.273947+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.275395+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.278214+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:13.278346+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.958034+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:13.958176+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:13.966800+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:13.966803+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:13.966826+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:14.001390+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:14.025215+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:10:14.025900+00:00", "trade", 6.64, 400.0]
["2026-09-24T17:10:14.078664+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:14.079107+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:14.079628+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:14.080071+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:14.089057+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:14.158141+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:14.161051+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:14.162344+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:14.167645+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:15.295935+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:15.296411+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:15.296430+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:15.296701+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:15.296880+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:15.297599+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:15.298570+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:15.307107+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:16.101189+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:16.101686+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:16.101704+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:16.101724+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:16.102191+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:16.102219+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:16.102875+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:16.105514+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:17.580528+00:00", "trade", 6.645, 1000.0]
["2026-09-24T17:10:18.084199+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.507995+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.509440+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.509905+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.511991+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.516923+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.517084+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.517761+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.517920+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.517927+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.518600+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.518759+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.518778+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.519499+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.519742+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.520811+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.520977+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.520992+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.526497+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.526515+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.527153+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.527327+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.527824+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.527932+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.529066+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.529431+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.531662+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.531936+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.539281+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.539312+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.539985+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.540102+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.541230+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:19.541295+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:19.689269+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:23.315334+00:00", "trade", 6.64, 4.0]
["2026-09-24T17:10:25.981169+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:25.982056+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:25.982177+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:25.982471+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:25.984011+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:26.031882+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:10:27.215477+00:00", "trade", 6.642, 1.0]
["2026-09-24T17:10:28.018495+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:28.018991+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:28.019064+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:28.020004+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:28.020516+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:28.021181+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:28.021913+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:29.498214+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:29.498687+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:29.498709+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:29.498728+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:29.499147+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:29.499153+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:29.499216+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:29.499620+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:41.475388+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:10:43.142187+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:43.621305+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:47.844139+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:47.844640+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:47.845010+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:48.703935+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.170574+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:10:53.170575+00:00", "trade", 6.64, 24.0]
["2026-09-24T17:10:53.170580+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:53.170602+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:53.171003+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.171268+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.171284+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.171360+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.171801+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.177756+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.178101+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.179275+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.196721+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:53.197315+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:53.197333+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.212915+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:53.212930+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:10:53.213257+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.777682+00:00", "trade", 6.64, 7.0]
["2026-09-24T17:10:53.778656+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:53.844828+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:54.721741+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:54.721918+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:54.726138+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:54.726464+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:59.194196+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:59.194218+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:59.245942+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:10:59.245994+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:01.054333+00:00", "trade", 6.64, 25.0]
["2026-09-24T17:11:01.054405+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:01.054814+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:01.054891+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:05.521344+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:05.522718+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:06.028108+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:06.527290+00:00", "trade", 6.64, 25.0]
["2026-09-24T17:11:06.527893+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:06.527968+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:11:06.528409+00:00", "trade", 6.64, 15.0]
["2026-09-24T17:11:06.528908+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:06.529313+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:06.544179+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:11:08.792849+00:00", "trade", 6.646, 14.0]
["2026-09-24T17:11:09.361478+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:09.361493+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:09.361975+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:09.362508+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:09.698941+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:10.274602+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:10.274654+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:10.274733+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:10.275183+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:10.828500+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:10.828664+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:10.828804+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:10.829111+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:10.830587+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:10.976644+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:11.282463+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:11.283003+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:11.283355+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:13.830592+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:13.834867+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.424057+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.424324+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.424444+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.425014+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.425024+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.468623+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.697056+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.697703+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.829811+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.830251+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.949592+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:14.949951+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:15.381570+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:15.381579+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:16.084811+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:16.084824+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:17.411130+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:17.411232+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:17.411325+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:17.454601+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:17.455060+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:17.679402+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:17.959176+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:17.959777+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:18.528262+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:20.120471+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:20.120997+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:21.054238+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:21.054688+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:22.191605+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:22.192062+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:22.192075+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:22.192443+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:22.495280+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:23.588206+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:23.636587+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:23.728738+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:25.079951+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:26.961745+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:31.183927+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:33.849388+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:11:33.868885+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:33.869567+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:33.869623+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:33.870401+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:34.746236+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:39.538965+00:00", "trade", 6.6326, 18.0]
["2026-09-24T17:11:39.539330+00:00", "trade", 6.6326, 1.0]
["2026-09-24T17:11:40.941790+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:40.942247+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:40.942300+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:41.074071+00:00", "trade", 6.64, 5.0]
["2026-09-24T17:11:41.409674+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:42.243100+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:43.958363+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:51.269810+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:51.270211+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:51.270529+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:51.546477+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:52.692131+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:54.340976+00:00", "trade", 6.6521, 3.0]
["2026-09-24T17:11:55.735620+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:59.591584+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:59.591890+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:59.592052+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:59.592058+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:59.592125+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:11:59.797371+00:00", "trade", 6.64, 27.0]
["2026-09-24T17:11:59.798155+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:00.193285+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:03.087243+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:03.087456+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:03.088197+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:08.381386+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:08.381569+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:08.381866+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:08.382149+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:09.212694+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:09.212859+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:09.213564+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:12.315036+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:12.325537+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:12:12.326211+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:12.326478+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:12.331361+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:12.331385+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:12.332090+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:12.332491+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:14.171948+00:00", "trade", 6.6394, 1.0]
["2026-09-24T17:12:18.149418+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:18.149915+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:29.482709+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:29.483082+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:30.318014+00:00", "trade", 6.6403, 500.0]
["2026-09-24T17:12:36.093260+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:37.694481+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:38.838768+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:12:41.412375+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:42.164892+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:43.059127+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:44.817201+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:50.801841+00:00", "trade", 6.6448, 1.0]
["2026-09-24T17:12:50.802648+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:50.803149+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:50.822500+00:00", "trade", 6.6545, 3.0]
["2026-09-24T17:12:53.213524+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:54.993230+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:56.827550+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:56.827637+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:56.830278+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:12:56.831060+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:56.853478+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:57.379843+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:59.781617+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:12:59.781786+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:12:59.795710+00:00", "trade", 6.64, 103.0]
["2026-09-24T17:12:59.825288+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:00.181900+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:00.746770+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:02.578840+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:03.299627+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:13:04.676673+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:04.677409+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:06.353715+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:08.618015+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:21.765567+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:41.084105+00:00", "trade", 6.6542, 8.0]
["2026-09-24T17:13:44.182666+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.182753+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.182838+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.182975+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.182981+00:00", "trade", 6.64, 79.0]
["2026-09-24T17:13:44.183049+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:13:44.183086+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.183087+00:00", "trade", 6.64, 76.0]
["2026-09-24T17:13:44.183088+00:00", "trade", 6.64, 24.0]
["2026-09-24T17:13:44.183093+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.183129+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.183147+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.183150+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.183179+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:13:44.183489+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:13:44.183507+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:13:44.183669+00:00", "trade", 6.64, 79.0]
["2026-09-24T17:13:44.183670+00:00", "trade", 6.64, 11.0]
["2026-09-24T17:13:44.183670+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.183672+00:00", "trade", 6.64, 10.0]
["2026-09-24T17:13:44.183701+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.183743+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.183758+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:13:44.183969+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.184055+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.184089+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.185414+00:00", "trade", 6.64, 25.0]
["2026-09-24T17:13:44.187595+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:13:44.188841+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.189390+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.194033+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.200267+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:44.200470+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.200758+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.200952+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:44.201217+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.201224+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:44.684724+00:00", "trade", 6.643, 40.0]
["2026-09-24T17:13:45.533867+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:46.619241+00:00", "trade", 6.64, 11.0]
["2026-09-24T17:13:46.619243+00:00", "trade", 6.64, 13.0]
["2026-09-24T17:13:46.619244+00:00", "trade", 6.64, 76.0]
["2026-09-24T17:13:46.619293+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:46.619309+00:00", "trade", 6.64, 79.0]
["2026-09-24T17:13:46.619309+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:46.619621+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:46.619630+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:46.619645+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:13:46.619735+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:46.619844+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:46.619911+00:00", "trade", 6.64, 23.0]
["2026-09-24T17:13:46.620414+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:46.620455+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:46.621886+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:46.622296+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:13:46.623931+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:46.640565+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:47.619328+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:48.911113+00:00", "trade", 6.6429, 6.0]
["2026-09-24T17:13:50.174105+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:50.174180+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:50.174205+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:50.568813+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:50.568874+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:53.214394+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:53.228861+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:53.228887+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:53.228894+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:53.234783+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:53.234850+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:53.310571+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:53.311286+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:53.311354+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:54.628499+00:00", "trade", 6.6401, 500.0]
["2026-09-24T17:13:56.228786+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:13:57.072177+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:57.077231+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:57.077239+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:57.077256+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:57.080382+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:57.080443+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:57.080490+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:13:58.568511+00:00", "trade", 6.645, 6.0]
["2026-09-24T17:14:00.383152+00:00", "trade", 6.645, 35.0]
["2026-09-24T17:14:00.383422+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:00.383714+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:00.383721+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:00.383754+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:00.384216+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:00.384236+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:00.449903+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:00.824602+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:04.969127+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:04.969557+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:04.969582+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:06.181306+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:06.181332+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:06.181339+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:06.181893+00:00", "trade", 6.645, 5.0]
["2026-09-24T17:14:06.486869+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:06.856940+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:14:10.979016+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:02.000582+00:00", "trade", 6.6408, 61.0]
["2026-09-24T17:15:02.000644+00:00", "trade", 6.6408, 8.0]
["2026-09-24T17:15:06.790246+00:00", "trade", 6.641, 2.0]
["2026-09-24T17:15:12.275847+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:12.600508+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:15:12.604462+00:00", "trade", 6.645, 10.0]
["2026-09-24T17:15:12.604494+00:00", "trade", 6.645, 50.0]
["2026-09-24T17:15:12.604535+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:12.772366+00:00", "trade", 6.645, 12.0]
["2026-09-24T17:15:23.252109+00:00", "trade", 6.64, 79.0]
["2026-09-24T17:15:23.252109+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:23.252113+00:00", "trade", 6.64, 23.0]
["2026-09-24T17:15:23.252113+00:00", "trade", 6.64, 46.0]
["2026-09-24T17:15:23.252114+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:15:23.252116+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:15:23.252131+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:23.252158+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:23.252181+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:23.252188+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:23.252195+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:23.252539+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:15:23.252558+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:15:23.252570+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:15:23.252609+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.252630+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.252643+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.252665+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:15:23.252838+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.252940+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.252997+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.253300+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.253321+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.257810+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.261246+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.261609+00:00", "trade", 6.635, 41.0]
["2026-09-24T17:15:23.261914+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.261956+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.262160+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:23.293912+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:24.202845+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:24.203262+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:24.210619+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:24.520862+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:24.542861+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:24.764536+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:26.485725+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:26.485734+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:26.485741+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:26.485762+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:26.486210+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:29.323020+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:29.324725+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:29.956164+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:29.986615+00:00", "trade", 6.635, 100.0]
["2026-09-24T17:15:30.503059+00:00", "trade", 6.6528, 46.0]
["2026-09-24T17:15:31.273630+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:31.386258+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:31.443185+00:00", "trade", 6.635, 50.0]
["2026-09-24T17:15:31.447866+00:00", "trade", 6.63, 100.0]
["2026-09-24T17:15:31.490340+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:32.883299+00:00", "trade", 6.635, 7.0]
["2026-09-24T17:15:35.303618+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:35.304056+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:35.304081+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:39.623960+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:49.678163+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:49.678191+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:49.680118+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:49.680161+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:51.941347+00:00", "trade", 6.635, 7.0]
["2026-09-24T17:15:51.952788+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:52.029436+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:53.339661+00:00", "trade", 6.635, 100.0]
["2026-09-24T17:15:55.623482+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:56.053555+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:56.703922+00:00", "trade", 6.6497, 1.0]
["2026-09-24T17:15:59.302985+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485366+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485403+00:00", "trade", 6.64, 10.0]
["2026-09-24T17:15:59.485403+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485404+00:00", "trade", 6.64, 46.0]
["2026-09-24T17:15:59.485406+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:15:59.485407+00:00", "trade", 6.64, 200.0]
["2026-09-24T17:15:59.485410+00:00", "trade", 6.64, 300.0]
["2026-09-24T17:15:59.485410+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485417+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485423+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485430+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485437+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485444+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485450+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485465+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485472+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485485+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485491+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485654+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485661+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485670+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485679+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:15:59.485679+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485683+00:00", "trade", 6.64, 300.0]
["2026-09-24T17:15:59.485685+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:15:59.485745+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.485817+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:15:59.485860+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:15:59.485873+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:15:59.485881+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.485902+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.485909+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.485916+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.485929+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.485963+00:00", "trade", 6.64, 7.0]
["2026-09-24T17:15:59.485964+00:00", "trade", 6.64, 7.0]
["2026-09-24T17:15:59.485969+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486131+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486180+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486203+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486226+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486263+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486290+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486329+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486434+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486459+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486540+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486594+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486672+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486740+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.486777+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.487850+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.488810+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.489595+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.490046+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.490492+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.490539+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.490550+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.490859+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.491353+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.498062+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.501559+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.589120+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:15:59.589185+00:00", "trade", 6.64, 10.0]
["2026-09-24T17:15:59.589186+00:00", "trade", 6.64, 46.0]
["2026-09-24T17:15:59.589187+00:00", "trade", 6.64, 44.0]
["2026-09-24T17:15:59.589213+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.589469+00:00", "quote", 6.64, 6.64]
["2026-09-24T17:15:59.589489+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:15:59.589500+00:00", "trade", 6.64, 26.0]
["2026-09-24T17:15:59.589506+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:15:59.589546+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:15:59.589547+00:00", "trade", 6.64, 99.0]
["2026-09-24T17:15:59.589570+00:00", "trade", 6.64, 80.0]
["2026-09-24T17:15:59.589571+00:00", "trade", 6.64, 20.0]
["2026-09-24T17:15:59.589580+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.589591+00:00", "trade", 6.64, 126.0]
["2026-09-24T17:15:59.589632+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.589643+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.589650+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.589800+00:00", "trade", 6.64, 126.0]
["2026-09-24T17:15:59.589843+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.590018+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.592142+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.593739+00:00", "trade", 6.64, 89.0]
["2026-09-24T17:15:59.593739+00:00", "trade", 6.64, 11.0]
["2026-09-24T17:15:59.593795+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.593975+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:15:59.594004+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:15:59.594073+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.594485+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.594771+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.594867+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.594879+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.594890+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.598685+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.598902+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.599352+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.797580+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.798085+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.798532+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.798550+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.798686+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.799180+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.799643+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:15:59.799654+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:16:02.309781+00:00", "trade", 6.645, 126.0]
["2026-09-24T17:16:02.313768+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:16:05.327787+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:16:06.262427+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:16:06.478488+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:06.478814+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:06.478912+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:06.478967+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:06.479266+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:06.483278+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:06.483285+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:06.554434+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:06.554571+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:07.369143+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:07.369445+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:07.369470+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:07.698218+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:07.934246+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:07.938306+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:08.011230+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:08.792855+00:00", "trade", 6.6403, 22.0]
["2026-09-24T17:16:10.076375+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:10.497329+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:12.339113+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:12.339215+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:12.339241+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:12.339252+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:12.340077+00:00", "trade", 6.65, 5.0]
["2026-09-24T17:16:12.340132+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:12.343242+00:00", "trade", 6.65, 6.0]
["2026-09-24T17:16:12.690155+00:00", "trade", 6.65, 14.0]
["2026-09-24T17:16:14.087461+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:14.087463+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:15.180503+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:15.180577+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:15.450291+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:18.702242+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:18.705723+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:27.019448+00:00", "trade", 6.65, 39.0]
["2026-09-24T17:16:27.027071+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:16:27.030470+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:27.061200+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:32.495298+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:32.495328+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:33.787690+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:33.788040+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:33.788066+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:33.788189+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:34.483254+00:00", "trade", 6.6431, 1.0]
["2026-09-24T17:16:39.160787+00:00", "trade", 6.66, 3.0]
["2026-09-24T17:16:44.119214+00:00", "trade", 6.66, 3.0]
["2026-09-24T17:16:46.042759+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:16:58.324861+00:00", "trade", 6.643, 30.0]
["2026-09-24T17:17:04.851755+00:00", "trade", 6.65, 150.0]
["2026-09-24T17:17:18.959900+00:00", "trade", 6.66, 1.0]
["2026-09-24T17:17:19.229795+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:17:33.101651+00:00", "trade", 6.65, 1.0]
["2026-09-24T17:17:37.874549+00:00", "trade", 6.6548, 1.0]
["2026-09-24T17:18:00.347804+00:00", "trade", 6.65, 10.0]
["2026-09-24T17:18:04.806721+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:18:11.659883+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:18:23.788846+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:18:23.789059+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:18:24.112928+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:24.112935+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:24.113608+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:24.113663+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:24.114578+00:00", "trade", 6.655, 79.0]
["2026-09-24T17:18:24.114707+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:25.378761+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:25.380218+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:25.380701+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:25.388691+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:25.710042+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:25.982372+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:29.235288+00:00", "trade", 6.655, 12.0]
["2026-09-24T17:18:29.236725+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:29.264266+00:00", "trade", 6.655, 88.0]
["2026-09-24T17:18:29.272967+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:18:29.273544+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:18:29.413760+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:30.959045+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.017599+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:18:35.017599+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.017600+00:00", "trade", 6.65, 42.0]
["2026-09-24T17:18:35.017618+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.017773+00:00", "trade", 6.655, 144.0]
["2026-09-24T17:18:35.017793+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:18:35.017802+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.017971+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.018063+00:00", "trade", 6.655, 16.0]
["2026-09-24T17:18:35.018070+00:00", "trade", 6.655, 25.0]
["2026-09-24T17:18:35.018072+00:00", "trade", 6.655, 25.0]
["2026-09-24T17:18:35.018427+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:18:35.018430+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.018613+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.024299+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.026192+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.048552+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.048553+00:00", "trade", 6.65, 11.0]
["2026-09-24T17:18:35.048554+00:00", "trade", 6.65, 89.0]
["2026-09-24T17:18:35.048574+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.048581+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.048589+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.048595+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.048609+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.048859+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.048866+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.048873+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.048879+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.048886+00:00", "trade", 6.65, 5.0]
["2026-09-24T17:18:35.048896+00:00", "trade", 6.65, 139.0]
["2026-09-24T17:18:35.048897+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:18:35.048962+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.048976+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049004+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049011+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049017+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049110+00:00", "trade", 6.65, 9.0]
["2026-09-24T17:18:35.049111+00:00", "trade", 6.65, 5.0]
["2026-09-24T17:18:35.049275+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049282+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049288+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:18:35.049289+00:00", "trade", 6.65, 7.0]
["2026-09-24T17:18:35.049292+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049299+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049306+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049308+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:18:35.049310+00:00", "trade", 6.65, 200.0]
["2026-09-24T17:18:35.049312+00:00", "trade", 6.65, 42.0]
["2026-09-24T17:18:35.049313+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049326+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049341+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049361+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049374+00:00", "trade", 6.65, 20.0]
["2026-09-24T17:18:35.049375+00:00", "trade", 6.65, 9.0]
["2026-09-24T17:18:35.049375+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049380+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:18:35.049382+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049397+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049401+00:00", "trade", 6.65, 110.0]
["2026-09-24T17:18:35.049401+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049412+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:18:35.049418+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:18:35.049420+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:18:35.049425+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:18:35.049432+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:18:35.049439+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:18:35.049452+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049471+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:18:35.049485+00:00", "quote", 6.65, 6.65]
["2026-09-24T17:18:35.049524+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.049533+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.049588+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.049793+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.050016+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.050243+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.055770+00:00", "trade", 6.65, 12.0]
["2026-09-24T17:18:35.055777+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.055925+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.056412+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.056714+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.062672+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.072737+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.103446+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:18:35.274870+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:35.648011+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:36.049043+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:38.338356+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:18:38.835386+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:38.836244+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:38.837789+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:41.302869+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:41.377743+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:18:44.879041+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:44.879110+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:45.272934+00:00", "trade", 6.655, 100.0]
["2026-09-24T17:18:45.274323+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:45.274929+00:00", "trade", 6.655, 20.0]
["2026-09-24T17:18:48.649289+00:00", "trade", 6.655, 2.0]
["2026-09-24T17:18:48.649379+00:00", "trade", 6.655, 2.0]
["2026-09-24T17:18:50.051966+00:00", "trade", 6.6451, 6.0]
["2026-09-24T17:18:53.965273+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:54.362863+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:54.362891+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:54.362922+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:54.363667+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:54.555886+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:54.555913+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:54.556432+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:54.559511+00:00", "trade", 6.655, 50.0]
["2026-09-24T17:18:54.570361+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:55.005361+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:55.010150+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:55.011095+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:55.020179+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:55.181025+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:55.181413+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:55.198409+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:56.223227+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:56.223234+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:18:57.060162+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:01.254139+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:05.681827+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:08.675578+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:08.685799+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:08.688528+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:08.709480+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:11.282999+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.075750+00:00", "trade", 6.65, 20.0]
["2026-09-24T17:19:12.075750+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.075751+00:00", "trade", 6.65, 7.0]
["2026-09-24T17:19:12.075753+00:00", "trade", 6.65, 119.0]
["2026-09-24T17:19:12.075757+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.075764+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.075770+00:00", "trade", 6.65, 22.0]
["2026-09-24T17:19:12.075772+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:19:12.075772+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.075793+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.075806+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.075809+00:00", "trade", 6.65, 21.0]
["2026-09-24T17:19:12.075819+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.075833+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.075840+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.075854+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.076019+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.076053+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:19:12.076149+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.076150+00:00", "trade", 6.65, 38.0]
["2026-09-24T17:19:12.076228+00:00", "quote", 6.65, 6.66]
["2026-09-24T17:19:12.076368+00:00", "trade", 6.65, 9.0]
["2026-09-24T17:19:12.076370+00:00", "trade", 6.65, 1.0]
["2026-09-24T17:19:12.076370+00:00", "trade", 6.65, 29.0]
["2026-09-24T17:19:12.076370+00:00", "trade", 6.65, 200.0]
["2026-09-24T17:19:12.076371+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:19:12.076410+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.076419+00:00", "trade", 6.65, 28.0]
["2026-09-24T17:19:12.076466+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.076604+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.076698+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.076764+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.076789+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.076826+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.076841+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.076859+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.076866+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.076897+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.077211+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.077248+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.078279+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.078304+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.078759+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.080826+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.081330+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.081696+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:19:12.081783+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:19:12.081809+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.081842+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.082135+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.082343+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.082824+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.091851+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.254546+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.255052+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.255061+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.255508+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:12.264498+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.367732+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:19:15.369054+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.370375+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.371349+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.372949+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.395742+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.396559+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.396603+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.396727+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.396746+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.397082+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.397185+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:15.397542+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:16.026631+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:16.028994+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:17.310280+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:17.717858+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:17.771042+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:18.402333+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:18.849361+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:20.238886+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:20.239339+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:22.901581+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:22.901606+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:23.417516+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:25.008234+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:30.918025+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:32.024362+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:33.986560+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.485248+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.706802+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.707013+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.707976+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.708037+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.708428+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.708450+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.708481+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.708499+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.708902+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.708976+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.709379+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.709434+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.709832+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.709865+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.709882+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.709910+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.716992+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:35.717440+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:38.395578+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:44.012305+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:44.012763+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:56.233230+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:56.233693+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:19:56.742885+00:00", "trade", 6.6436, 151.0]
["2026-09-24T17:19:57.084736+00:00", "trade", 6.6473, 1.0]
["2026-09-24T17:20:01.685328+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:20:01.685383+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:20:01.689827+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:20:01.824352+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:20:02.247466+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:20:02.736307+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:20:02.736316+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:20:02.736320+00:00", "trade", 6.64, 200.0]
["2026-09-24T17:20:02.736343+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:20:02.736347+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:20:02.736373+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:20:02.736471+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:20:02.736479+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:20:02.736511+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:20:02.736513+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:02.736522+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:02.736680+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:02.736718+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:02.736855+00:00", "trade", 6.64, 68.0]
["2026-09-24T17:20:02.736881+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:02.736970+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:02.736984+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:02.738717+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:02.739613+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:02.741153+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:02.741208+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:02.773254+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:03.547841+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:03.547868+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:03.547875+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:05.318759+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:05.318809+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:10.798186+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:10.798213+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:11.870724+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:11.870762+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:12.000213+00:00", "trade", 6.64, 2.0]
["2026-09-24T17:20:14.933721+00:00", "trade", 6.64, 10.0]
["2026-09-24T17:20:14.933724+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:14.933751+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:14.934823+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:14.939925+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:15.023758+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:15.024439+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:16.244409+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:16.245132+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:16.245239+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:16.245257+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:16.245332+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:20:16.245333+00:00", "trade", 6.64, 60.0]
["2026-09-24T17:20:16.247129+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.247140+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:16.247148+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:16.247155+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.247165+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:20:16.247166+00:00", "trade", 6.64, 69.0]
["2026-09-24T17:20:16.247208+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.247639+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.247736+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.248193+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.248262+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.248616+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.253377+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.253822+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.254294+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.258736+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.343269+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.344077+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.344158+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.344236+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.344789+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.344872+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.445294+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.993445+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.994216+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.994302+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.994627+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:16.994691+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:17.303389+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:17.383972+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:17.700517+00:00", "trade", 6.635, 1.0]
["2026-09-24T17:20:17.701250+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:17.701890+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:18.773096+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:18.773156+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:19.719443+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:20.812279+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:20.812730+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:21.528717+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:23.293689+00:00", "trade", 6.6455, 1.0]
["2026-09-24T17:20:24.406257+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:24.406911+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:24.407016+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:24.407178+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:24.739728+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:25.837637+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:25.837663+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:25.886139+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:31.065949+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:31.066660+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:31.741243+00:00", "trade", 6.635, 14.0]
["2026-09-24T17:20:33.382807+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:40.299726+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:40.300185+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:20:42.042744+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:00.740194+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:02.330407+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:04.859266+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:04.859273+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:04.859525+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:04.859576+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:04.860019+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:04.860700+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:04.869198+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:04.900430+00:00", "trade", 6.635, 1.0]
["2026-09-24T17:21:05.520027+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:15.512013+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:17.854353+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:22.876401+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:27.293212+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:27.293231+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:27.293764+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:27.293775+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:27.307496+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:27.315911+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:28.881317+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:29.577878+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:35.890675+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:35.891200+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:36.313267+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:36.314837+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:36.315247+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:36.315359+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:36.315638+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:36.317204+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:36.317847+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:36.325335+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:44.285067+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:44.286514+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:44.294978+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:44.295431+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:44.633942+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:45.541733+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:21:47.634310+00:00", "trade", 6.635, 1.0]
["2026-09-24T17:21:55.238219+00:00", "trade", 6.635, 1.0]
["2026-09-24T17:22:00.549020+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:00.550548+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:00.551430+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:00.551935+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:04.865585+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:04.866042+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:27.310855+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:27.311195+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:27.311203+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:27.312232+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:27.312285+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:27.312768+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:29.253878+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:31.580877+00:00", "trade", 6.6399, 100.0]
["2026-09-24T17:22:31.581323+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:22:31.581324+00:00", "trade", 6.64, 200.0]
["2026-09-24T17:22:31.581354+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:22:31.581354+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:22:31.581383+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:22:31.581419+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.581427+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.581433+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.581436+00:00", "trade", 6.64, 20.0]
["2026-09-24T17:22:31.581441+00:00", "trade", 6.64, 7.0]
["2026-09-24T17:22:31.581632+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.581649+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.581658+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.581691+00:00", "quote", 6.64, 6.64]
["2026-09-24T17:22:31.581720+00:00", "trade", 6.64, 25.0]
["2026-09-24T17:22:31.581721+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.581740+00:00", "trade", 6.64, 75.0]
["2026-09-24T17:22:31.581925+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.581949+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582009+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582025+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582058+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582126+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582191+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582204+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582241+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582291+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582357+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582382+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582644+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582893+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582952+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.582997+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.583045+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.583442+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.583503+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.584410+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.585081+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.585122+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.585385+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.585753+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.586821+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.587280+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.594299+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.594323+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.599833+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.610736+00:00", "trade", 6.645, 2.0]
["2026-09-24T17:22:31.610762+00:00", "trade", 6.645, 10.0]
["2026-09-24T17:22:31.610816+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.610840+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.611395+00:00", "trade", 6.645, 2.0]
["2026-09-24T17:22:31.611434+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.611490+00:00", "trade", 6.645, 5.0]
["2026-09-24T17:22:31.612104+00:00", "trade", 6.645, 5.0]
["2026-09-24T17:22:31.612668+00:00", "trade", 6.645, 2.0]
["2026-09-24T17:22:31.658234+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:31.662128+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:32.416015+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:32.416554+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:32.417017+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:32.417505+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:32.425957+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:37.050168+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:22:37.051153+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:37.057012+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:42.367922+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:42.368376+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:45.241258+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:49.483657+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:54.138622+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:54.138897+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:54.138903+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:54.138946+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:54.139080+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:54.139128+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:54.139238+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:54.139351+00:00", "trade", 6.645, 7.0]
["2026-09-24T17:22:54.139580+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:54.140778+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:54.148544+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:54.918599+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:55.468773+00:00", "trade", 6.6443, 3.0]
["2026-09-24T17:22:56.021099+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:57.470994+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:59.252931+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:59.844120+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:22:59.927758+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:03.760718+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:04.081172+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:04.081663+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:04.090157+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:06.005799+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:06.374018+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:14.090792+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:14.150658+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:19.474250+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:20.574266+00:00", "trade", 6.642, 1.0]
["2026-09-24T17:23:20.622998+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:24.573297+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:24.967673+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:24.972365+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:27.393164+00:00", "trade", 6.6485, 36.0]
["2026-09-24T17:23:27.393532+00:00", "trade", 6.6485, 1.0]
["2026-09-24T17:23:30.488858+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:30.560788+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:30.560805+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:31.068068+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:31.068655+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:32.188327+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:35.745182+00:00", "trade", 6.6499, 500.0]
["2026-09-24T17:23:42.225107+00:00", "trade", 6.6447, 8.0]
["2026-09-24T17:23:48.852017+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:49.006387+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:23:51.193905+00:00", "trade", 6.6451, 6.0]
["2026-09-24T17:24:10.682463+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:11.287111+00:00", "trade", 6.645, 5.0]
["2026-09-24T17:24:11.405156+00:00", "trade", 6.645, 12.0]
["2026-09-24T17:24:11.522121+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:11.522577+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:18.032475+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:18.032911+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:18.033637+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:18.034421+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:18.036717+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:18.039581+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:18.292980+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:18.597363+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:20.134257+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:23.594517+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:23.595029+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:23.808893+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:24.678991+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:28.761074+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:30.719779+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:24:30.720810+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:40.861497+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:24:40.885316+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:24:42.311096+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:42.311566+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:42.701963+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:45.968383+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:45.968834+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:24:46.028023+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:02.110653+00:00", "trade", 6.65, 1.0]
["2026-09-24T17:25:02.743544+00:00", "trade", 6.6431, 4.0]
["2026-09-24T17:25:03.366523+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:25:04.430042+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:04.555463+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:09.265414+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:09.265629+00:00", "trade", 6.64, 97.0]
["2026-09-24T17:25:09.266464+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:09.416202+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:14.748162+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:14.748849+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:19.174213+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:19.174674+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:25.436708+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:25.436807+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:25.437639+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:25.437660+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:25.626109+00:00", "trade", 6.645, 5.0]
["2026-09-24T17:25:25.630034+00:00", "trade", 6.645, 7.0]
["2026-09-24T17:25:25.944664+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:25.945136+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:25.945601+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:26.344786+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:26.345271+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:26.539457+00:00", "trade", 6.645, 12.0]
["2026-09-24T17:25:28.423862+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:28.424369+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:28.424836+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:30.438273+00:00", "trade", 6.645, 3.0]
["2026-09-24T17:25:30.791373+00:00", "trade", 6.6458, 1.0]
["2026-09-24T17:25:31.913144+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:31.919941+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:34.126670+00:00", "trade", 6.645, 10.0]
["2026-09-24T17:25:35.465945+00:00", "trade", 6.646, 53.0]
["2026-09-24T17:25:35.467220+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:36.150276+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:25:36.150733+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:36.155606+00:00", "trade", 6.64, 98.0]
["2026-09-24T17:25:36.156560+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:25:36.156974+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:25:36.156983+00:00", "trade", 6.64, 2.0]
["2026-09-24T17:25:36.156985+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:36.157007+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:36.157476+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:37.201220+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:39.188251+00:00", "trade", 6.645, 10.0]
["2026-09-24T17:25:41.057627+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:42.183675+00:00", "trade", 6.645, 120.0]
["2026-09-24T17:25:42.212858+00:00", "trade", 6.65, 4.0]
["2026-09-24T17:25:42.285672+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:42.287632+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:42.307995+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:42.308497+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:43.095995+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:25:43.633752+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:46.921714+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:46.922174+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:47.415001+00:00", "trade", 6.6488, 1.0]
["2026-09-24T17:25:49.056169+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:49.058467+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:49.059544+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:49.059558+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:49.678168+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:52.026431+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:52.026446+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:25:52.026884+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:00.982109+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:07.559083+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:07.561719+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:07.561736+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:09.348427+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:12.550541+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:24.707655+00:00", "trade", 6.645, 2.0]
["2026-09-24T17:26:24.708484+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:29.315295+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:36.018925+00:00", "trade", 6.64, 18.0]
["2026-09-24T17:26:36.018929+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:36.019335+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:36.021055+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:36.023183+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:36.025152+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:36.025206+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:36.027702+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:36.848966+00:00", "trade", 6.6478, 1.0]
["2026-09-24T17:26:38.617801+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:26:38.617802+00:00", "trade", 6.64, 82.0]
["2026-09-24T17:26:38.617802+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.617803+00:00", "trade", 6.64, 18.0]
["2026-09-24T17:26:38.617821+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.617830+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.617844+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.617852+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.617881+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.617894+00:00", "trade", 6.64, 103.0]
["2026-09-24T17:26:38.617911+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.617925+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.617931+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.617941+00:00", "trade", 6.64, 68.0]
["2026-09-24T17:26:38.617942+00:00", "trade", 6.64, 11.0]
["2026-09-24T17:26:38.617948+00:00", "trade", 6.64, 67.0]
["2026-09-24T17:26:38.617951+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:26:38.617971+00:00", "trade", 6.64, 97.0]
["2026-09-24T17:26:38.618023+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.618234+00:00", "trade", 6.64, 80.0]
["2026-09-24T17:26:38.618237+00:00", "trade", 6.64, 33.0]
["2026-09-24T17:26:38.618239+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:26:38.618302+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:26:38.618359+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.618414+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.618495+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.618505+00:00", "trade", 6.64, 47.0]
["2026-09-24T17:26:38.618506+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.618531+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.618607+00:00", "trade", 6.635, 104.0]
["2026-09-24T17:26:38.618614+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.618724+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.618887+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.618962+00:00", "trade", 6.64, 49.0]
["2026-09-24T17:26:38.618962+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.618963+00:00", "trade", 6.64, 14.0]
["2026-09-24T17:26:38.618965+00:00", "trade", 6.64, 46.0]
["2026-09-24T17:26:38.618969+00:00", "trade", 6.64, 109.0]
["2026-09-24T17:26:38.618983+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.619017+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.619051+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.619056+00:00", "trade", 6.64, 8.0]
["2026-09-24T17:26:38.619057+00:00", "trade", 6.64, 8.0]
["2026-09-24T17:26:38.619058+00:00", "trade", 6.64, 15.0]
["2026-09-24T17:26:38.619059+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:26:38.619072+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.619078+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:26:38.619082+00:00", "trade", 6.64, 38.0]
["2026-09-24T17:26:38.619087+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.619103+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:26:38.619129+00:00", "trade", 6.64, 62.0]
["2026-09-24T17:26:38.619166+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:26:38.619179+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:26:38.619253+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.619266+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.619287+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.619356+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.619454+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.619584+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.619692+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.619734+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.619984+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.620435+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.621080+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.634012+00:00", "trade", 6.64, 25.0]
["2026-09-24T17:26:38.634711+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.634712+00:00", "trade", 6.64, 25.0]
["2026-09-24T17:26:38.634741+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.634747+00:00", "trade", 6.64, 25.0]
["2026-09-24T17:26:38.634782+00:00", "trade", 6.64, 16.0]
["2026-09-24T17:26:38.635430+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.643363+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:26:38.643469+00:00", "trade", 6.64, 300.0]
["2026-09-24T17:26:38.660275+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.660307+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.660749+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.671293+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.672185+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:26:38.744067+00:00", "trade", 6.64, 14.0]
["2026-09-24T17:26:38.744068+00:00", "trade", 6.64, 49.0]
["2026-09-24T17:26:38.744071+00:00", "trade", 6.64, 15.0]
["2026-09-24T17:26:38.744071+00:00", "trade", 6.64, 340.0]
["2026-09-24T17:26:38.744083+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:26:38.744096+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:26:38.744110+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:26:38.744113+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.744117+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:26:38.744127+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:26:38.744381+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:26:38.744383+00:00", "trade", 6.64, 16.0]
["2026-09-24T17:26:38.744383+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:26:38.744409+00:00", "trade", 6.64, 3.0]
["2026-09-24T17:26:38.744462+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:26:38.744501+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:26:38.744527+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.744549+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.744557+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.744559+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.744565+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.744583+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.744600+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.744608+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.744749+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.744780+00:00", "trade", 6.64, 5.0]
["2026-09-24T17:26:38.744835+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.744927+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.744978+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.745017+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.745087+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.745221+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.745230+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.745240+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.745291+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.745429+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.745552+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.746277+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.747077+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.845081+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.846034+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.846061+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:38.855032+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:39.123110+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:39.258912+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:39.903234+00:00", "trade", 6.635, 1.0]
["2026-09-24T17:26:42.578056+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:42.578531+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:42.579365+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:42.579820+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:45.592464+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:45.592931+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:50.801964+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:26:56.662987+00:00", "trade", 6.6417, 1.0]
["2026-09-24T17:27:00.336129+00:00", "trade", 6.635, 3.0]
["2026-09-24T17:27:00.721163+00:00", "trade", 6.635, 9.0]
["2026-09-24T17:27:04.805157+00:00", "trade", 6.6452, 10.0]
["2026-09-24T17:27:07.887564+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:27:07.887677+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:27:07.887679+00:00", "trade", 6.64, 46.0]
["2026-09-24T17:27:07.887718+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:27:07.887725+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:27:07.887732+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:27:07.887739+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:27:07.887746+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:27:07.887935+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:27:07.887942+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:27:07.887963+00:00", "trade", 6.64, 6.0]
["2026-09-24T17:27:07.887970+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:27:07.888091+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:27:07.888100+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:27:07.888244+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:27:07.888244+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:27:07.888312+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.888334+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.888404+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.888465+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.888680+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.888946+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.888959+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.889022+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.889552+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.892913+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.893184+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.893386+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.893509+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.893815+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.893930+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.894005+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.894515+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.894829+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.894940+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.895366+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.895505+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.899515+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.900183+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.900210+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.900605+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.901443+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.901474+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.901942+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.901956+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.910550+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:07.987707+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:08.062566+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:13.991162+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:13.991453+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:13.991579+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:13.991622+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:13.992009+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:13.992464+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:13.992489+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:13.992692+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:27:14.015960+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:27:14.016388+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:14.016855+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:14.016873+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:14.025544+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:14.025562+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:27:14.025564+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:14.025620+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:27:14.026092+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:14.026300+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:14.091313+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:22.903471+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:25.713147+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:30.048115+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:30.048642+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:30.059058+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:30.431749+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:31.853628+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:31.853656+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:27:50.355819+00:00", "trade", 6.65, 110.0]
["2026-09-24T17:27:50.380314+00:00", "trade", 6.65, 10.0]
["2026-09-24T17:27:51.924301+00:00", "trade", 6.6451, 10.0]
["2026-09-24T17:28:00.000814+00:00", "trade", 6.65, 150.0]
["2026-09-24T17:28:00.002924+00:00", "trade", 6.65, 1.0]
["2026-09-24T17:28:02.452655+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:02.452681+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:02.453346+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:14.058712+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:14.059370+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:14.059403+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:14.067590+00:00", "trade", 6.65, 100.0]
["2026-09-24T17:28:14.069666+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:16.570438+00:00", "trade", 6.6414, 1.0]
["2026-09-24T17:28:16.940696+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:46.111326+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:52.224188+00:00", "trade", 6.6417, 6.0]
["2026-09-24T17:28:53.362133+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:53.362158+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:53.362554+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:53.362579+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:53.362671+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:53.700695+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:53.700752+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:54.063838+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:54.064181+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:54.064193+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:54.219144+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:55.063796+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:55.064350+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:55.064509+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:56.828879+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:28:56.851619+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:00.489748+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:00.903213+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:05.053177+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:05.053296+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:05.053485+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:05.053648+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:05.091396+00:00", "trade", 6.65, 2.0]
["2026-09-24T17:29:06.090151+00:00", "trade", 6.65, 2.0]
["2026-09-24T17:29:18.111853+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:32.238252+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:32.238277+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:32.239014+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:32.459078+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:48.106553+00:00", "trade", 6.6401, 15.0]
["2026-09-24T17:29:48.108353+00:00", "trade", 6.65, 1.0]
["2026-09-24T17:29:48.357606+00:00", "trade", 6.65, 120.0]
["2026-09-24T17:29:49.215612+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:52.493015+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:52.494075+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:52.555091+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:52.787355+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:53.538971+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:53.539231+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:53.564977+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:53.704763+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:55.074883+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:55.498571+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:55.806472+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:29:56.745404+00:00", "trade", 6.6422, 136.0]
["2026-09-24T17:29:59.284778+00:00", "trade", 6.6422, 1.0]
["2026-09-24T17:30:00.016385+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:00.018123+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:00.396323+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:00.396773+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:00.397254+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:00.436271+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:00.472600+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:01.749318+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:01.749857+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:02.110522+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:02.256249+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:04.105409+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:04.108674+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:04.112251+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:04.672626+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:06.571736+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:06.572188+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:06.572658+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:06.630342+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:06.639623+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:07.025662+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:07.026247+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:07.162466+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:07.187919+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:07.445151+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:10.446713+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:30:10.447156+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:10.447162+00:00", "trade", 6.64, 22.0]
["2026-09-24T17:30:10.447169+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:10.447413+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:10.447427+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:10.448014+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.448220+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.448492+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.449548+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.733806+00:00", "trade", 6.645, 70.0]
["2026-09-24T17:30:10.735571+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:10.735694+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.735942+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.736048+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.736068+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.736128+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.736182+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.736207+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.736333+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.736539+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:10.736577+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.271468+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.271918+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:11.272377+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:11.272747+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:11.272755+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:11.272783+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.273765+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.273771+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.273791+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.274332+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.274420+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.274621+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.274634+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.274804+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.274885+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.275107+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.275136+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.275299+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.275352+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.275623+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.275752+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.275792+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.275816+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.276111+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.276218+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.276281+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.276300+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.276604+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.276687+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.276780+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.276788+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.277077+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.277151+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.277265+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.277281+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.277565+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.277616+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.277740+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.277756+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.278050+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.278079+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.278226+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.278245+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.278537+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.278579+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.278711+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.278731+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.279018+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.279041+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.279198+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.279214+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.279510+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.279529+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.279686+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.279698+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.280003+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.280010+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.280170+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.280185+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.280483+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.280495+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.280658+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.280674+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.280968+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.280990+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.281146+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.281160+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.281456+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.281471+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.281633+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.281651+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.281943+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.281963+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.282112+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.282129+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.282426+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.282448+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.282602+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.282617+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.282909+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.282925+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.283081+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.283098+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.283391+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.283405+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.283570+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.283583+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.283879+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.283895+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:11.374272+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:30:11.375827+00:00", "trade", 6.645, 6.0]
["2026-09-24T17:30:11.738654+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:12.001388+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:12.072030+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:12.238590+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:12.240728+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:12.243802+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:12.244289+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.244655+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.244663+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.248101+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.248108+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.248114+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.248123+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.248133+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.248219+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.248319+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.248321+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.248717+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.275418+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.285602+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.286139+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.286146+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:12.370153+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:12.370630+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:12.383403+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:12.538914+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:12.538922+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:12.567307+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:30:13.253623+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:13.672434+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:16.454538+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:16.454563+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:16.454798+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:16.454893+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:16.455054+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:16.455252+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:16.455288+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:16.455303+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:16.455328+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:16.455353+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:16.455508+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:16.571946+00:00", "trade", 6.6462, 24.0]
["2026-09-24T17:30:16.989063+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:17.036258+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:17.218042+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:17.240713+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:17.241495+00:00", "quote", 6.64, 6.66]
["2026-09-24T17:30:17.241741+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:17.242233+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:17.242264+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:17.242557+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:17.242680+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:17.242754+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:17.245766+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:30:17.457592+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:18.603020+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:19.377917+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:19.379148+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:22.499356+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:23.641599+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:24.074394+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:24.075362+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:26.911602+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:26.912469+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:26.912476+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:26.946058+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:26.946511+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:27.472881+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:33.901670+00:00", "trade", 6.6471, 17.0]
["2026-09-24T17:30:36.442243+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:36.618421+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:40.390686+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:40.408997+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:40.421813+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:40.433355+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:41.075179+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:30:41.075243+00:00", "trade", 6.645, 3.0]
["2026-09-24T17:30:41.160268+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:41.196318+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:30:42.364032+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:45.623750+00:00", "trade", 6.646, 1.0]
["2026-09-24T17:30:48.023927+00:00", "trade", 6.6425, 11.0]
["2026-09-24T17:30:52.546947+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:30:56.644834+00:00", "trade", 6.645, 3.0]
["2026-09-24T17:30:58.045032+00:00", "trade", 6.645, 1.0]
["2026-09-24T17:31:00.104424+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:00.104885+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:02.523467+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:02.524165+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:02.524635+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:06.575170+00:00", "trade", 6.6492, 300.0]
["2026-09-24T17:31:06.576466+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:08.555317+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:08.555778+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:12.833093+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:12.834621+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:13.994210+00:00", "trade", 6.6483, 1.0]
["2026-09-24T17:31:18.719192+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:18.719661+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:22.291276+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:22.291737+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:22.350893+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:31:22.351392+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:31:24.027845+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:24.556053+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:24.556518+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:27.586348+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:27.588136+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:27.591006+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:27.800649+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:28.015201+00:00", "trade", 6.645, 61.0]
["2026-09-24T17:31:29.835526+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:33.051441+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:38.624735+00:00", "trade", 6.6425, 1.0]
["2026-09-24T17:31:39.764794+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:39.766559+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:39.800190+00:00", "trade", 6.645, 9.0]
["2026-09-24T17:31:40.795981+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:40.796446+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:40.796913+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:42.159909+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:44.544693+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:44.546466+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:44.546473+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:44.794881+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:44.795342+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:48.833589+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:49.047477+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:51.606964+00:00", "trade", 6.645, 100.0]
["2026-09-24T17:31:51.607030+00:00", "trade", 6.645, 20.0]
["2026-09-24T17:31:56.161899+00:00", "trade", 6.64, 50.0]
["2026-09-24T17:31:59.093941+00:00", "trade", 6.64, 1.0]
["2026-09-24T17:31:59.093941+00:00", "trade", 6.64, 54.0]
["2026-09-24T17:31:59.093980+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:59.093986+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:59.094180+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:59.094187+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:59.094201+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:59.094223+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:31:59.094225+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:59.094229+00:00", "trade", 6.64, 100.0]
["2026-09-24T17:31:59.094231+00:00", "quote", 6.64, 6.65]
["2026-09-24T17:31:59.094343+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:31:59.094369+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:31:59.094383+00:00", "quote", 6.63, 6.65]
["2026-09-24T17:31:59.094504+00:00", "trade", 6.64, 113.0]
["2026-09-24T17:31:59.094547+00:00", "trade", 6.64, 7.0]
["2026-09-24T17:31:59.094680+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.094735+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.094743+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.094784+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.094813+00:00", "trade", 6.635, 1.0]
["2026-09-24T17:31:59.094932+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.095115+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.095201+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.096333+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.097059+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.097516+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.098569+00:00", "trade", 6.635, 100.0]
["2026-09-24T17:31:59.102623+00:00", "trade", 6.64, 200.0]
["2026-09-24T17:31:59.154808+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.155168+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.155194+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.155299+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.155310+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.155499+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.155742+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.155987+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.156219+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.156429+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.156669+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.461122+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.461637+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.462084+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:31:59.471039+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:02.178825+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:06.568832+00:00", "trade", 6.635, 300.0]
["2026-09-24T17:32:06.568834+00:00", "trade", 6.635, 100.0]
["2026-09-24T17:32:06.569145+00:00", "trade", 6.635, 126.0]
["2026-09-24T17:32:06.569220+00:00", "trade", 6.635, 126.0]
["2026-09-24T17:32:06.569542+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:06.570047+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:06.570483+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:06.579493+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:08.614844+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:32:08.615313+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:32:08.615332+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:32:08.615375+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:08.615840+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:08.615858+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.020219+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.020681+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.692800+00:00", "trade", 6.635, 50.0]
["2026-09-24T17:32:10.698705+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.758896+00:00", "trade", 6.635, 5.0]
["2026-09-24T17:32:10.759563+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.760065+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.760074+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.760120+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.760523+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.760531+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.769513+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.801033+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.801537+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.801546+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.801972+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:10.811005+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:11.228775+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:11.229256+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:11.229274+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:11.229721+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:11.238700+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:13.648749+00:00", "trade", 6.635, 100.0]
["2026-09-24T17:32:18.039571+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:19.103972+00:00", "trade", 6.6402, 1.0]
["2026-09-24T17:32:27.296672+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:27.297188+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:27.297205+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:27.297644+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:27.297722+00:00", "trade", 6.635, 100.0]
["2026-09-24T17:32:27.299675+00:00", "trade", 6.635, 50.0]
["2026-09-24T17:32:27.306636+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.090303+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.090812+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.091227+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.091235+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.091256+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.091264+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.091675+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.093072+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.095164+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.095620+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.100246+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.130779+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.141229+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.141243+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:36.141699+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:38.384774+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:38.395195+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:38.395203+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:38.395212+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:39.924129+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:46.048512+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:46.048962+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:46.613015+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:47.446035+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:51.181435+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:51.181540+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:51.181901+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:51.182019+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:51.182510+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:51.191488+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:51.191941+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:52.451113+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:55.710159+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:55.710616+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:56.112582+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:32:56.726898+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:00.394382+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:00.745142+00:00", "trade", 6.635, 400.0]
["2026-09-24T17:33:00.745955+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:00.746033+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:00.746421+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:01.683917+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:01.684425+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:01.684973+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:01.685738+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:01.693858+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:01.694306+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:01.958100+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:02.378816+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:02.379397+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:02.379745+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:02.379899+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:02.379910+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:02.380360+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:02.389339+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:02.870340+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:05.368540+00:00", "trade", 6.64, 5.0]
["2026-09-24T17:33:06.603413+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:06.603902+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:07.480069+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:07.480075+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:09.004675+00:00", "trade", 6.6399, 11.0]
["2026-09-24T17:33:10.514293+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:10.514335+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:10.516601+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:12.670874+00:00", "trade", 6.6301, 15.0]
["2026-09-24T17:33:12.672720+00:00", "trade", 6.635, 1.0]
["2026-09-24T17:33:14.192876+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:15.511006+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:18.549359+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:18.549832+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:25.224780+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:25.604815+00:00", "trade", 6.6315, 24.0]
["2026-09-24T17:33:29.057971+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:29.292926+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:29.536964+00:00", "trade", 6.635, 100.0]
["2026-09-24T17:33:32.997164+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:32.997625+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:33.539393+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:33.987480+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:39.986476+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:40.246652+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:44.203933+00:00", "trade", 6.6409, 8.0]
["2026-09-24T17:33:44.770645+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:46.032024+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:53.365509+00:00", "trade", 6.6397, 6.0]
["2026-09-24T17:33:53.366311+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:33:55.141020+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:34:06.713442+00:00", "trade", 6.63, 26.0]
["2026-09-24T17:34:06.713443+00:00", "trade", 6.63, 1.0]
["2026-09-24T17:34:06.713473+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:34:06.713700+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:34:06.713711+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:34:06.713722+00:00", "trade", 6.63, 100.0]
["2026-09-24T17:34:06.713730+00:00", "trade", 6.63, 51.0]
["2026-09-24T17:34:06.713835+00:00", "quote", 6.63, 6.64]
["2026-09-24T17:34:06.714014+00:00", "trade", 6.63, 3.0]
["2026-09-24T17:34:06.714017+00:00", "trade", 6.63, 1.0]
["2026-09-24T17:34:06.714017+00:00", "trade", 6.63, 100.0]
["2026-09-24T17:34:06.714017+00:00", "trade", 6.63, 47.0]
["2026-09-24T17:34:06.714035+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:34:06.714238+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:34:06.714272+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.714288+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.714559+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.714762+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.714847+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.714892+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.717504+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.717784+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.717982+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.718117+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.718125+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.718309+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.718341+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.718366+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.718434+00:00", "trade", 6.63, 300.0]
["2026-09-24T17:34:06.718560+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.718699+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.718714+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.718885+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:34:06.718961+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.719208+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.719720+00:00", "quote", 6.62, 6.64]
["2026-09-24T17:34:06.720587+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.720686+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.720694+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.721248+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.721250+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.721251+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.721586+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.721673+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.722207+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.722384+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.722406+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.722700+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.722838+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.723864+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.723973+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.724048+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.724109+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.724612+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.724906+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.725029+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.725048+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.728352+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.734801+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.735260+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:06.735714+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:07.029492+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:08.140895+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:08.141189+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:08.141233+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:08.141421+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:08.141918+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:08.141931+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:08.142373+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:08.142404+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:08.142830+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:12.334972+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:12.339559+00:00", "trade", 6.625, 151.0]
["2026-09-24T17:34:16.742677+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:16.742710+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:16.895045+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:16.895503+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:18.727428+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:21.018337+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:24.167759+00:00", "trade", 6.625, 1.0]
["2026-09-24T17:34:24.169280+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:36.047692+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:36.049448+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:36.748161+00:00", "quote", 6.62, 6.63]
["2026-09-24T17:34:36.749512+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:34:36.749571+00:00", "trade", 6.62, 9.0]
["2026-09-24T17:34:36.749573+00:00", "trade", 6.62, 12.0]
["2026-09-24T17:34:36.749637+00:00", "trade", 6.62, 99.0]
["2026-09-24T17:34:36.749637+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.749777+00:00", "quote", 6.61, 6.63]
["2026-09-24T17:34:36.749920+00:00", "trade", 6.62, 3.0]
["2026-09-24T17:34:36.749922+00:00", "trade", 6.62, 1.0]
["2026-09-24T17:34:36.749922+00:00", "trade", 6.62, 96.0]
["2026-09-24T17:34:36.749933+00:00", "trade", 6.62, 100.0]
["2026-09-24T17:34:36.749942+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.749947+00:00", "trade", 6.62, 24.0]
["2026-09-24T17:34:36.749963+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.750021+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.750029+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.750043+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.750153+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.750264+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.750403+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.750571+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.753997+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.760247+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.778786+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.778812+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.779583+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.959129+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:36.959599+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:37.098872+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:37.656166+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:37.656195+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:37.657036+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:37.657092+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:37.657564+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:38.046359+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:38.046710+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:39.053662+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:39.053689+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:39.385116+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:39.385880+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:39.423476+00:00", "trade", 6.6391, 100.0]
["2026-09-24T17:34:39.423561+00:00", "trade", 6.615, 100.0]
["2026-09-24T17:34:39.424805+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:39.425272+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:39.425283+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:39.425331+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:40.767942+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:40.768292+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:40.768458+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:40.768487+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:40.769227+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:40.769333+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:40.770659+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:40.860861+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:40.861327+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:41.077315+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:41.077322+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:41.553972+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:41.554328+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:41.554446+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:41.554467+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:41.554477+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:41.555284+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:41.555334+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:42.218047+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:44.453524+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:44.453601+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:44.525594+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:46.016984+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:46.017219+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:46.017533+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:46.017723+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:46.245265+00:00", "trade", 6.615, 82.0]
["2026-09-24T17:34:46.289827+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:46.289859+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:46.406074+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:46.406529+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:46.407095+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:46.415511+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:50.111759+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:50.112221+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:34:56.426167+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:35:02.127073+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:35:02.127534+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:35:03.860739+00:00", "trade", 6.615, 15.0]
["2026-09-24T17:35:03.861557+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:35:03.886040+00:00", "trade", 6.61, 200.0]
["2026-09-24T17:35:03.886050+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:35:03.886055+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:35:03.886076+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:35:03.886240+00:00", "trade", 6.61, 1.0]
["2026-09-24T17:35:03.886248+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:35:03.886276+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:35:03.886285+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:35:03.886288+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:35:03.886303+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:35:03.886348+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.886367+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.886377+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.886659+00:00", "trade", 6.61, 1.0]
["2026-09-24T17:35:03.886705+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.886712+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.886806+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.887080+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.887169+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.887302+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.888836+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.890797+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.891304+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.891767+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.916971+00:00", "trade", 6.605, 200.0]
["2026-09-24T17:35:03.917390+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:35:03.917672+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.917896+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:35:03.918034+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.918151+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.918177+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.918202+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.918336+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.918533+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.923533+00:00", "trade", 6.61, 8.0]
["2026-09-24T17:35:03.964814+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.964899+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.965303+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.965320+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:03.965760+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:04.920095+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:06.520208+00:00", "trade", 6.605, 2.0]
["2026-09-24T17:35:06.520209+00:00", "trade", 6.605, 2.0]
["2026-09-24T17:35:07.767537+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:07.771429+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:07.772438+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:08.043771+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:22.517981+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:42.744114+00:00", "trade", 6.6361, 46.0]
["2026-09-24T17:35:45.829518+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:45.829981+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:51.255311+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.933157+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.933182+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968723+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968902+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968910+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968917+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968924+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968933+00:00", "trade", 6.6, 1000.0]
["2026-09-24T17:35:59.968934+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968937+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968942+00:00", "trade", 6.6, 12.0]
["2026-09-24T17:35:59.968958+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968965+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968972+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968984+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.968986+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:35:59.968989+00:00", "trade", 6.6, 60.0]
["2026-09-24T17:35:59.968993+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:35:59.969059+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:35:59.969216+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:35:59.969231+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:35:59.969235+00:00", "trade", 6.6, 1.0]
["2026-09-24T17:35:59.969390+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.969454+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.969461+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.969484+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.969491+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.969497+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.969516+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.969609+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:35:59.969640+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.969898+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.970637+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.971173+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.972800+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.973246+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.977070+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:35:59.977331+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:35:59.978404+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:02.637967+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:02.637994+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:02.638438+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:02.638494+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:02.717758+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:04.035971+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:04.035997+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:04.036078+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:36:04.036108+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:04.036509+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:04.036557+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:04.036577+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:04.036835+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:04.037116+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:04.037325+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:04.046541+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:04.124157+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:05.073035+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:08.929904+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:36:09.241262+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:36:09.327923+00:00", "trade", 6.59, 50.0]
["2026-09-24T17:36:11.889160+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:11.891110+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:14.038732+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:14.039192+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:18.579428+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:40.019416+00:00", "trade", 6.595, 25.0]
["2026-09-24T17:36:44.186545+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:44.186610+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:44.186684+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:44.439413+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:45.056782+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:45.061094+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:45.061269+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:50.041762+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:50.051699+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:36:59.101669+00:00", "trade", 6.6197, 7.0]
["2026-09-24T17:36:59.101678+00:00", "trade", 6.6197, 6.0]
["2026-09-24T17:37:02.911999+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:03.893105+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:03.893573+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:07.038277+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:07.039559+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:07.085022+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:37:07.085032+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:37:07.085066+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:07.085481+00:00", "trade", 6.5901, 400.0]
["2026-09-24T17:37:07.086520+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:37:07.086547+00:00", "trade", 6.59, 268.0]
["2026-09-24T17:37:07.086580+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:07.087047+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:07.087265+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:07.087655+00:00", "trade", 6.5902, 32.0]
["2026-09-24T17:37:07.087839+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:07.088369+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:10.448949+00:00", "trade", 6.5903, 200.0]
["2026-09-24T17:37:10.644742+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:10.645347+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:10.646584+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:10.646792+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:10.648472+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:10.649835+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:10.654323+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:11.589650+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:37:11.605580+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:37:11.606577+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:11.736787+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:12.651866+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:37:13.454912+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:13.454945+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:13.455827+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:13.796769+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:13.797468+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:13.797527+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:13.799177+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:21.025495+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:21.025912+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:21.026245+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:21.035449+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:37:21.499611+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:22.133072+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:37:22.133852+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:23.711346+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:23.711584+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:28.085066+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:33.453102+00:00", "trade", 6.59, 500.0]
["2026-09-24T17:37:33.453837+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:37:33.453902+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:33.516165+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:33.516667+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:33.637781+00:00", "trade", 6.592, 513.0]
["2026-09-24T17:37:34.727856+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:34.859194+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:38.287712+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:50.389373+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:50.391297+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:50.396021+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:50.571161+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:37:50.571919+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:50.572053+00:00", "trade", 6.59, 200.0]
["2026-09-24T17:37:50.595419+00:00", "trade", 6.59, 213.0]
["2026-09-24T17:37:53.999052+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:53.999830+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:54.471670+00:00", "trade", 6.5914, 4.0]
["2026-09-24T17:37:55.347101+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:37:59.203553+00:00", "trade", 6.5914, 1.0]
["2026-09-24T17:38:17.019572+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:38:17.019574+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:17.020312+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:17.094193+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:18.099705+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:38:20.151556+00:00", "trade", 6.59, 1.0]
["2026-09-24T17:38:20.151561+00:00", "trade", 6.59, 99.0]
["2026-09-24T17:38:20.151581+00:00", "trade", 6.59, 26.0]
["2026-09-24T17:38:20.151688+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:20.151742+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:20.199797+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:22.307985+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:38:25.239343+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:25.239477+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:25.732117+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:25.939078+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:30.159148+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:30.159357+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:33.690387+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:36.124297+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:37.399981+00:00", "trade", 6.59, 74.0]
["2026-09-24T17:38:37.400286+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:38:37.400294+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:38:37.400309+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:38:37.400309+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:38:37.400309+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:38:37.400352+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.400440+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.400449+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.400524+00:00", "trade", 6.59, 1.0]
["2026-09-24T17:38:37.400736+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.401074+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.401090+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.401632+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.402804+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.405058+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.405124+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.405521+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.467740+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:37.832680+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:38.872362+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:38.872389+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:38.872671+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:38.873107+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:38.899799+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:38.907913+00:00", "trade", 6.585, 100.0]
["2026-09-24T17:38:38.908866+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:41.586563+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:42.727860+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:46.783840+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:46.783865+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:46.784476+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:49.045701+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:49.045726+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:49.045779+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:49.733963+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:49.733994+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:52.572713+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:38:54.507715+00:00", "trade", 6.6005, 6.0]
["2026-09-24T17:39:03.918310+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:03.918349+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:03.918375+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:03.918422+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:03.918496+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:04.046472+00:00", "trade", 6.585, 47.0]
["2026-09-24T17:39:04.046578+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:04.046863+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:04.046972+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:08.620625+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:08.621271+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:08.621313+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:08.667896+00:00", "trade", 6.5904, 3.0]
["2026-09-24T17:39:11.838472+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:13.682992+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:14.511388+00:00", "trade", 6.59, 38.0]
["2026-09-24T17:39:14.511390+00:00", "trade", 6.59, 162.0]
["2026-09-24T17:39:14.511396+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:14.511996+00:00", "trade", 6.59, 47.0]
["2026-09-24T17:39:14.512001+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:14.512002+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:39:14.512085+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.512089+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.512170+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.512488+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.512511+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.512538+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.512944+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.513673+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.516231+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:14.516729+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.516825+00:00", "trade", 6.59, 50.0]
["2026-09-24T17:39:14.517183+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.520020+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.520395+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:14.520901+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.521332+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.521813+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:14.522505+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:14.523074+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.523335+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:14.524551+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.524803+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:39:14.524806+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:14.817601+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:14.895230+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:16.090582+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:31.364120+00:00", "trade", 6.6113, 100.0]
["2026-09-24T17:39:40.795355+00:00", "trade", 6.59, 3.0]
["2026-09-24T17:39:40.795415+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:40.795959+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:40.796041+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:40.796130+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:41.748879+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:47.222193+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:51.436083+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:39:57.403684+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:57.405866+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:57.405933+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:57.464718+00:00", "trade", 6.59, 20.0]
["2026-09-24T17:39:59.264857+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:59.271184+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:59.273283+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:59.275251+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:39:59.275314+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:00.191302+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:00.191389+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:00.191414+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:00.191794+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:00.191976+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:00.192226+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:10.462722+00:00", "trade", 6.59, 2.0]
["2026-09-24T17:40:13.570949+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:13.572936+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:14.019714+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:14.881765+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:14.884598+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:16.823222+00:00", "trade", 6.585, 100.0]
["2026-09-24T17:40:16.823247+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:16.823321+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:16.823650+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:16.823657+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:16.823736+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:16.826394+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:17.437518+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:17.438658+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:17.904960+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:17.913030+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:18.051050+00:00", "trade", 6.585, 1.0]
["2026-09-24T17:40:18.052173+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:19.051768+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:20.026859+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:20.027312+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:20.028914+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:20.029179+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:20.037957+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:21.199882+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:22.400801+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:24.630256+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:24.630395+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:24.630506+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:24.630769+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:24.631156+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:24.631219+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:28.473075+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:28.473076+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:28.473339+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:28.474049+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:28.578642+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:28.831361+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:28.832564+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:28.833025+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:28.863955+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:29.025208+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:29.026244+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:29.026289+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:29.026296+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:29.028589+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:29.031314+00:00", "trade", 6.585, 1.0]
["2026-09-24T17:40:29.141693+00:00", "trade", 6.585, 1.0]
["2026-09-24T17:40:31.298184+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:49.823530+00:00", "trade", 6.6098, 1.0]
["2026-09-24T17:40:54.714482+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:54.714958+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:54.715409+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:58.320823+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:58.321285+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:40:58.323940+00:00", "trade", 6.585, 100.0]
["2026-09-24T17:40:58.345572+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:03.994800+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:03.995067+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:03.995521+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:08.936092+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:08.952996+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:09.769760+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:11.857333+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:11.907650+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:12.566966+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:12.567514+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:12.638841+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:12.638888+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:12.639707+00:00", "trade", 6.59, 5.0]
["2026-09-24T17:41:12.639794+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:12.639853+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:12.640376+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:41:12.640397+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:12.640406+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:12.640420+00:00", "quote", 6.59, 6.59]
["2026-09-24T17:41:12.640446+00:00", "quote", 6.59, 6.59]
["2026-09-24T17:41:12.640475+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:41:12.640476+00:00", "trade", 6.59, 54.0]
["2026-09-24T17:41:12.640477+00:00", "trade", 6.59, 7.0]
["2026-09-24T17:41:12.640480+00:00", "quote", 6.59, 6.59]
["2026-09-24T17:41:12.640487+00:00", "quote", 6.59, 6.59]
["2026-09-24T17:41:12.640493+00:00", "quote", 6.59, 6.59]
["2026-09-24T17:41:12.640506+00:00", "quote", 6.59, 6.59]
["2026-09-24T17:41:12.640517+00:00", "trade", 6.59, 14.0]
["2026-09-24T17:41:12.640836+00:00", "quote", 6.59, 6.59]
["2026-09-24T17:41:12.641121+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:41:12.641282+00:00", "quote", 6.59, 6.59]
["2026-09-24T17:41:12.641356+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.641763+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.641873+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.641897+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.641961+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.642086+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.646182+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.649727+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.651082+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.651091+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.652914+00:00", "quote", 6.59, 6.59]
["2026-09-24T17:41:12.653148+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.653294+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.653347+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.654188+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:12.654453+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.654462+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.654578+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.657422+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:41:12.657457+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.657484+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.657513+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.658331+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.658433+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.658588+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.659145+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.660819+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.661781+00:00", "quote", 6.58, 6.59]
["2026-09-24T17:41:12.662010+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.662334+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.663609+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.663754+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.672100+00:00", "trade", 6.59, 76.0]
["2026-09-24T17:41:12.754201+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.754213+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.754598+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.754751+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.759537+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.767218+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:41:12.767414+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.767421+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.767429+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.767551+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.767901+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.769554+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.770324+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.770691+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.772415+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.772937+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.778582+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.778853+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.781606+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.781792+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.783113+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.783143+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.783160+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.783316+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.783982+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.785123+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.804677+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.812303+00:00", "trade", 6.59, 100.0]
["2026-09-24T17:41:12.847561+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.866989+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.876268+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.877088+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.878862+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:41:12.879682+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.891326+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.940438+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.940471+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:12.941186+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.941221+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.941277+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.941947+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.941990+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.942929+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.944028+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.945118+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.945987+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.946034+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.981639+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.981679+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:12.982095+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.982125+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.982150+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.982357+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:12.982387+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.982432+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:12.982670+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.982698+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:12.982918+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.983144+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:12.983209+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.983225+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:12.983644+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.983660+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.983667+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.983700+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.983718+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.984150+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:12.984208+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.999578+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:12.999860+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:12.999930+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.000090+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.000106+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.000653+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.000671+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.000889+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.001416+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.001473+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.002654+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.003582+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.004722+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.005597+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.006468+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.006613+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.006629+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.007178+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.007280+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.007571+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.007588+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.008105+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.008121+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.008577+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.008601+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.009153+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.009182+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.009779+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.009812+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.010261+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.010466+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.010969+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.011157+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.011591+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.011621+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.011763+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.011807+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.012591+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.012619+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.013276+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.013487+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.014976+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.015454+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.017983+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.018169+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.024855+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.025824+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.034359+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.035120+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.040153+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.040170+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:13.044160+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:13.044180+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:14.652094+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:41:14.652850+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:14.653363+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:14.653426+00:00", "quote", 6.58, 6.6]
["2026-09-24T17:41:14.653952+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:15.119508+00:00", "trade", 6.61, 10.0]
["2026-09-24T17:41:16.615496+00:00", "trade", 6.6073, 2.0]
["2026-09-24T17:41:33.055389+00:00", "trade", 6.6065, 300.0]
["2026-09-24T17:41:34.959582+00:00", "trade", 6.5913, 2.0]
["2026-09-24T17:41:41.831650+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:48.625942+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:48.625981+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:48.625995+00:00", "trade", 6.6, 6.0]
["2026-09-24T17:41:48.626027+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:48.626361+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:48.626385+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:48.626653+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:48.688407+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:49.636175+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:49.760114+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:51.550776+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:51.810680+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:51.811433+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:51.811441+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:51.812996+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:52.053093+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:52.146641+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:54.435680+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:54.435687+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:54.435708+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:54.436278+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:54.436572+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:54.436713+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:56.312858+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:56.711940+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:59.102978+00:00", "trade", 6.591, 4.0]
["2026-09-24T17:41:59.103466+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:59.103558+00:00", "quote", 6.58, 6.61]
["2026-09-24T17:41:59.107105+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:59.107148+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:59.108487+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:59.108847+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:59.109303+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:59.109800+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:59.109836+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:59.110240+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:59.110304+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:41:59.520477+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:08.005711+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:08.005773+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:08.005828+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:08.006393+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:08.015500+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:09.050174+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:42:09.050221+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:09.050347+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:09.066598+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:42:09.067266+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:42:09.067318+00:00", "trade", 6.6, 7.0]
["2026-09-24T17:42:09.067322+00:00", "trade", 6.6, 14.0]
["2026-09-24T17:42:09.067322+00:00", "trade", 6.6, 79.0]
["2026-09-24T17:42:09.067370+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.067384+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.067399+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:42:09.067801+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.068286+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.071546+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.071782+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.072024+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.072084+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:09.072456+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:09.072569+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.072919+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.072952+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.073023+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.073485+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:42:09.077727+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:14.217727+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:14.218236+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:14.218248+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:14.218689+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:14.227639+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:18.835368+00:00", "trade", 6.6, 50.0]
["2026-09-24T17:42:20.403338+00:00", "trade", 6.6013, 1.0]
["2026-09-24T17:42:21.037388+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:23.298329+00:00", "trade", 6.5944, 25.0]
["2026-09-24T17:42:32.821646+00:00", "trade", 6.6, 25.0]
["2026-09-24T17:42:39.040249+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:42:47.442264+00:00", "trade", 6.6008, 100.0]
["2026-09-24T17:42:56.114954+00:00", "trade", 6.6008, 1.0]
["2026-09-24T17:42:59.424071+00:00", "trade", 6.6, 3.0]
["2026-09-24T17:43:01.414858+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:43:01.476300+00:00", "trade", 6.6, 1.0]
["2026-09-24T17:43:03.441911+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:43:03.466807+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:43:03.498221+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:43:03.925836+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:43:03.927563+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:43:03.928490+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:43:03.936722+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:43:03.937119+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:43:03.937365+00:00", "trade", 6.6, 2.0]
["2026-09-24T17:43:03.937367+00:00", "trade", 6.6, 1.0]
["2026-09-24T17:43:03.937367+00:00", "trade", 6.6, 13.0]
["2026-09-24T17:43:03.937369+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.937396+00:00", "trade", 6.6, 3.0]
["2026-09-24T17:43:03.937474+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.937476+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.937504+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.937766+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.937892+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.937983+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.938049+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.938867+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.939547+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.940513+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.940885+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.940916+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.941505+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.941727+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.942256+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:03.951172+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:05.492930+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:05.788150+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:05.788305+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:07.242201+00:00", "trade", 6.6, 4.0]
["2026-09-24T17:43:07.242202+00:00", "trade", 6.6, 20.0]
["2026-09-24T17:43:07.243745+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:07.252940+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:08.733468+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:09.553943+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:10.915507+00:00", "trade", 6.5953, 10.0]
["2026-09-24T17:43:10.926789+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:43:10.926811+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:43:10.926950+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:43:10.927034+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:43:10.927081+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:43:10.927496+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:43:10.928517+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:10.928529+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:10.928971+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:11.382386+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:11.382855+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:12.483526+00:00", "trade", 6.595, 5.0]
["2026-09-24T17:43:13.605912+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:13.676567+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:15.026042+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:15.026597+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:15.511716+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:43:16.454622+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:16.455074+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:16.459310+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:16.766043+00:00", "trade", 6.595, 66.0]
["2026-09-24T17:43:16.883175+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:16.883652+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:18.959163+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:18.959289+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:19.005389+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:19.005476+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:19.005487+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:19.081211+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:19.804538+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:20.562914+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:20.563409+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:21.462345+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:24.775665+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:43:24.775828+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:43:25.383272+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:25.386507+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:25.788434+00:00", "trade", 6.5972, 1.0]
["2026-09-24T17:43:29.140909+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:34.025349+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:34.026019+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:34.026484+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:36.298508+00:00", "trade", 6.5995, 500.0]
["2026-09-24T17:43:41.354795+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:43:48.158771+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:50.504645+00:00", "trade", 6.5986, 6.0]
["2026-09-24T17:43:52.004895+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:52.005355+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:52.030811+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:52.472876+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:52.840709+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:54.263292+00:00", "trade", 6.5976, 2.0]
["2026-09-24T17:43:55.648095+00:00", "trade", 6.5945, 6.0]
["2026-09-24T17:43:57.086281+00:00", "trade", 6.5976, 10.0]
["2026-09-24T17:43:58.588252+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:58.683365+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:58.684981+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:43:59.460058+00:00", "trade", 6.5962, 500.0]
["2026-09-24T17:44:11.576305+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:11.576907+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:11.785302+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:12.187883+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:12.427347+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:14.289440+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:14.289500+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:16.165606+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:44:19.238260+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:19.692666+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:19.693119+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:20.038716+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:20.039181+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:22.775117+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:24.051915+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:25.136323+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:25.137386+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:25.137701+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:26.970729+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:27.303660+00:00", "trade", 6.5966, 1.0]
["2026-09-24T17:44:29.495177+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:29.495633+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:33.130341+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:33.130949+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:33.131380+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:33.344456+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:36.550494+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:36.550951+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:36.635747+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:39.228764+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:44:39.907860+00:00", "trade", 6.595, 9.0]
["2026-09-24T17:44:49.351375+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:49.352125+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:49.438385+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:49.620334+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:49.620982+00:00", "trade", 6.595, 100.0]
["2026-09-24T17:44:49.625353+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:51.977431+00:00", "trade", 6.5965, 11.0]
["2026-09-24T17:44:53.466406+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:44:54.517387+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:44:54.517841+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:45:01.649824+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:45:05.929303+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:45:23.534320+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:45:26.176927+00:00", "trade", 6.5931, 9.0]
["2026-09-24T17:45:30.926865+00:00", "trade", 6.595, 25.0]
["2026-09-24T17:45:32.151221+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:45:35.039254+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:45:38.767781+00:00", "trade", 6.593, 200.0]
["2026-09-24T17:45:44.164925+00:00", "trade", 6.5941, 71.0]
["2026-09-24T17:45:57.025104+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:45:57.025645+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:45:57.027669+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:46:00.334913+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:46:00.335510+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:46:00.336063+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:46:00.340575+00:00", "trade", 6.595, 1.0]
["2026-09-24T17:46:00.461745+00:00", "trade", 6.595, 4.0]
["2026-09-24T17:46:01.055423+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:46:01.055874+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:46:01.055896+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:46:07.828124+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:46:07.828166+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:46:07.828506+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:46:09.548407+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:46:12.949799+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:46:12.949814+00:00", "trade", 6.6, 51.0]
["2026-09-24T17:46:12.949823+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:46:12.949837+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:46:12.949952+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:46:12.950027+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950054+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950091+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950103+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950110+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950198+00:00", "trade", 6.6, 7.0]
["2026-09-24T17:46:12.950202+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950238+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950396+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950493+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950547+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950585+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950587+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950630+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.950731+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.951106+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.951794+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.951916+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.951960+00:00", "trade", 6.6, 126.0]
["2026-09-24T17:46:12.952339+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.952363+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.953927+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.954007+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.954491+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.955838+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:46:12.956338+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:46:12.960884+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:46:12.961795+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:46:13.025032+00:00", "quote", 6.59, 6.62]
["2026-09-24T17:46:16.040344+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:46:16.040561+00:00", "quote", 6.59, 6.62]
["2026-09-24T17:46:16.040949+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:46:16.041015+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:46:16.041192+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:46:16.041270+00:00", "quote", 6.59, 6.62]
["2026-09-24T17:46:16.041558+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:46:16.041590+00:00", "quote", 6.59, 6.62]
["2026-09-24T17:46:16.042019+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:46:16.042073+00:00", "quote", 6.59, 6.62]
["2026-09-24T17:46:16.042511+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:46:16.042546+00:00", "quote", 6.59, 6.62]
["2026-09-24T17:46:17.822437+00:00", "trade", 6.605, 100.0]
["2026-09-24T17:46:18.326620+00:00", "quote", 6.59, 6.62]
["2026-09-24T17:46:20.734763+00:00", "trade", 6.605, 100.0]
["2026-09-24T17:46:25.338631+00:00", "trade", 6.605, 900.0]
["2026-09-24T17:46:36.101367+00:00", "trade", 6.605, 4.0]
["2026-09-24T17:46:46.326434+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.326514+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.327137+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.327556+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.328020+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.329004+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.329128+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.464011+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.464319+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.464407+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.464426+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.464472+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.464935+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.759427+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.788204+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:46:46.788597+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.788637+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.788715+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.788787+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.790771+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.790787+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.790898+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.790983+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.791853+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.792307+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:46.798656+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:50.741282+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:50.741362+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:50.741633+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:51.941380+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:51.941863+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:53.476946+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:53.477013+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:53.477054+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:53.477237+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:53.481012+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:53.481723+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:53.487114+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:56.101213+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:57.716860+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:58.096834+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:46:59.105487+00:00", "trade", 6.5993, 2.0]
["2026-09-24T17:47:01.558723+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:08.707920+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:09.823289+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:09.823689+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:09.823697+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:10.158344+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:10.158519+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:10.158690+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:10.158738+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:10.158758+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:10.158980+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:10.159926+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:10.168915+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:10.918897+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:10.919085+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:13.571821+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:13.572281+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:14.929903+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:14.929953+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:14.930030+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:14.931174+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:15.131768+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:18.249749+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:18.250025+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:18.250081+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:18.250269+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:18.579763+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:22.791586+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:22.791717+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:22.791723+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:22.791730+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:22.791734+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:22.791880+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:22.791986+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:22.792231+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:23.283786+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:24.157990+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:24.158030+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:26.287563+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:26.287825+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:26.288130+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:27.062373+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:27.064817+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.561663+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.562019+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.562177+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.562542+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.562583+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.564400+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.564845+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.571871+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.639408+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.639814+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.639968+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.680360+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.680821+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:28.836143+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:29.843409+00:00", "trade", 6.5954, 14.0]
["2026-09-24T17:47:29.844010+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:31.852241+00:00", "trade", 6.6001, 100.0]
["2026-09-24T17:47:31.852936+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:31.853389+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:38.644624+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:38.645448+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:38.647299+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:38.651396+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:38.943001+00:00", "trade", 6.6003, 1.0]
["2026-09-24T17:47:39.714475+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:39.714795+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:39.761213+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:44.459496+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:44.460168+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:44.505492+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:46.500537+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:46.500854+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:46.999338+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:48.091345+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:48.091805+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:51.445234+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:51.445426+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:54.254078+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:54.928741+00:00", "trade", 6.61, 50.0]
["2026-09-24T17:47:54.929415+00:00", "trade", 6.61, 50.0]
["2026-09-24T17:47:55.437766+00:00", "trade", 6.61, 1.0]
["2026-09-24T17:47:55.461711+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:47:57.638354+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:47:57.656449+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:47:57.656487+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:47:59.471392+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:02.154172+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:04.946478+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:04.946505+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:04.947005+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:04.947163+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:06.535575+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:06.535905+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:06.535968+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:06.539064+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:06.539174+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:06.772629+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:10.697465+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:10.700168+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:10.700458+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:10.700485+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:10.741931+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:10.946075+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:10.946101+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:10.946862+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:12.390433+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:17.326323+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:17.326699+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:17.326706+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:17.326714+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:17.326728+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:17.327070+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:17.328502+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:17.328937+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:17.328946+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:18.941608+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:19.125791+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:23.583671+00:00", "trade", 6.5974, 10.0]
["2026-09-24T17:48:23.584198+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:32.546953+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:32.547190+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:32.658097+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:32.658181+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:32.658310+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:33.269920+00:00", "trade", 6.6089, 1.0]
["2026-09-24T17:48:34.360159+00:00", "trade", 6.6148, 27.0]
["2026-09-24T17:48:34.360521+00:00", "trade", 6.6148, 1.0]
["2026-09-24T17:48:38.055705+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:38.057253+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:38.058075+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:45.429583+00:00", "trade", 6.61, 12.0]
["2026-09-24T17:48:45.430282+00:00", "trade", 6.61, 76.0]
["2026-09-24T17:48:45.430757+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:45.431109+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:45.431154+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:45.431225+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:46.361366+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:47.011575+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:47.078320+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:54.063054+00:00", "trade", 6.5981, 100.0]
["2026-09-24T17:48:55.229650+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:55.230007+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:56.797870+00:00", "trade", 6.602, 6.0]
["2026-09-24T17:48:59.299739+00:00", "trade", 6.61, 10.0]
["2026-09-24T17:48:59.300451+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:59.410683+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:59.410731+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:59.455435+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:59.455490+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:59.499242+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:48:59.791434+00:00", "trade", 6.61, 1.0]
["2026-09-24T17:49:02.095132+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:02.095177+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:02.095284+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:02.095362+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:02.384897+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:02.384984+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:02.385380+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:02.391572+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:49:02.605689+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:02.845231+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:49:02.917191+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:03.125386+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:03.125858+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:09.679138+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:09.679147+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:12.064569+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:13.207239+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:14.537017+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:14.540012+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:17.299186+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:18.219203+00:00", "trade", 6.5991, 35.0]
["2026-09-24T17:49:18.496472+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:21.559592+00:00", "trade", 6.62, 100.0]
["2026-09-24T17:49:21.560072+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:21.560649+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:45.875558+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:45.875709+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:45.876331+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:45.876827+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:45.881657+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:45.882135+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:46.597749+00:00", "trade", 6.6185, 1.0]
["2026-09-24T17:49:54.004844+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:54.005365+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:54.005374+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:54.005831+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:54.005841+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:54.005848+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:54.008127+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:59.099614+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:59.283604+00:00", "trade", 6.615, 10.0]
["2026-09-24T17:49:59.285049+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:59.378418+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:59.382607+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:59.382642+00:00", "quote", 6.61, 6.62]
["2026-09-24T17:49:59.382790+00:00", "trade", 6.61, 1.0]
["2026-09-24T17:49:59.382791+00:00", "trade", 6.61, 151.0]
["2026-09-24T17:49:59.382793+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:59.382894+00:00", "trade", 6.615, 10.0]
["2026-09-24T17:49:59.382903+00:00", "trade", 6.615, 10.0]
["2026-09-24T17:49:59.382908+00:00", "trade", 6.615, 10.0]
["2026-09-24T17:49:59.382916+00:00", "trade", 6.615, 10.0]
["2026-09-24T17:49:59.383021+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:59.383027+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:49:59.383039+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:49:59.383057+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:49:59.383111+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:49:59.383458+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:49:59.383509+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:49:59.383817+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:49:59.385214+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:49:59.387306+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:59.387787+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:59.396566+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:49:59.396999+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:02.514135+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:02.514719+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:02.515531+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:03.710815+00:00", "trade", 6.6, 1.0]
["2026-09-24T17:50:05.979603+00:00", "trade", 6.61, 10.0]
["2026-09-24T17:50:05.979603+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:05.980280+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:05.980288+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:05.980360+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:05.980381+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:05.980745+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:06.351641+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:06.487270+00:00", "trade", 6.62, 2.0]
["2026-09-24T17:50:07.357561+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:07.358020+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:07.406228+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:07.470749+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:10.267695+00:00", "trade", 6.61, 10.0]
["2026-09-24T17:50:14.515591+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:14.761874+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:14.762357+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:14.762616+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:14.762808+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:15.567744+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:15.698856+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:15.752277+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:16.134222+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:16.152697+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:17.475961+00:00", "trade", 6.61, 86.0]
["2026-09-24T17:50:19.033398+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:19.275720+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:19.331279+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:19.331326+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:19.686506+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:50:19.687519+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:19.760342+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:22.473572+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:22.659321+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:22.659526+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:23.172761+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:23.173308+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:32.444446+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:32.444471+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:32.444628+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:32.444816+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:32.445062+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:32.486347+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:32.688065+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:32.688114+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:32.688878+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:32.788932+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:33.006642+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:33.019550+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:33.583452+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:36.046050+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:36.046097+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:36.047032+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:36.047486+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:36.048237+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:36.446858+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:36.894596+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:36.933012+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:37.247603+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:37.248051+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:37.379808+00:00", "trade", 6.6155, 3.0]
["2026-09-24T17:50:41.259549+00:00", "trade", 6.62, 1.0]
["2026-09-24T17:50:48.437899+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:50:48.437950+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:50:48.437989+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:48.438109+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:49.905486+00:00", "trade", 6.6005, 1.0]
["2026-09-24T17:50:56.277529+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:50:56.278253+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:51:17.154842+00:00", "trade", 6.61, 10.0]
["2026-09-24T17:51:36.505274+00:00", "trade", 6.6019, 100.0]
["2026-09-24T17:51:41.644102+00:00", "trade", 6.6106, 1.0]
["2026-09-24T17:52:05.642987+00:00", "trade", 6.61, 10.0]
["2026-09-24T17:52:06.135786+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:06.135813+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:06.136220+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:07.098072+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:07.098098+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:07.098253+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:13.899945+00:00", "trade", 6.61, 10.0]
["2026-09-24T17:52:15.090818+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:15.091212+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:15.195993+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:15.196828+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:17.170205+00:00", "trade", 6.61, 120.0]
["2026-09-24T17:52:17.476431+00:00", "trade", 6.61, 21.0]
["2026-09-24T17:52:18.040639+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:20.825759+00:00", "trade", 6.61, 100.0]
["2026-09-24T17:52:20.826109+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:21.116920+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:21.435813+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:21.443522+00:00", "trade", 6.6025, 100.0]
["2026-09-24T17:52:21.937801+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:22.479320+00:00", "trade", 6.61, 5.0]
["2026-09-24T17:52:23.497548+00:00", "trade", 6.61, 36.0]
["2026-09-24T17:52:23.946071+00:00", "trade", 6.61, 1.0]
["2026-09-24T17:52:24.171315+00:00", "trade", 6.61, 48.0]
["2026-09-24T17:52:24.171371+00:00", "trade", 6.61, 48.0]
["2026-09-24T17:52:40.921500+00:00", "trade", 6.62, 3.0]
["2026-09-24T17:52:40.922609+00:00", "trade", 6.61, 9.0]
["2026-09-24T17:52:51.854726+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:52:52.627100+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:54.556928+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:52:54.567416+00:00", "trade", 6.6027, 100.0]
["2026-09-24T17:52:56.160249+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:53:01.571129+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:53:03.041728+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:53:30.052873+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:53:30.463825+00:00", "trade", 6.61, 15.0]
["2026-09-24T17:53:33.591795+00:00", "trade", 6.6082, 14.0]
["2026-09-24T17:53:54.349735+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:53:56.803339+00:00", "trade", 6.6, 20.0]
["2026-09-24T17:53:57.821539+00:00", "trade", 6.6098, 6.0]
["2026-09-24T17:53:57.898922+00:00", "quote", 6.6, 6.62]
["2026-09-24T17:53:58.583234+00:00", "trade", 6.6044, 4.0]
["2026-09-24T17:54:02.480762+00:00", "quote", 6.59, 6.62]
["2026-09-24T17:54:03.219341+00:00", "quote", 6.59, 6.62]
["2026-09-24T17:54:14.859691+00:00", "quote", 6.59, 6.62]
["2026-09-24T17:54:17.883797+00:00", "trade", 6.605, 100.0]
["2026-09-24T17:54:24.161482+00:00", "trade", 6.6, 5.0]
["2026-09-24T17:54:24.162357+00:00", "trade", 6.605, 4.0]
["2026-09-24T17:54:24.162769+00:00", "trade", 6.605, 25.0]
["2026-09-24T17:54:25.649077+00:00", "trade", 6.62, 3.0]
["2026-09-24T17:54:26.260165+00:00", "quote", 6.59, 6.62]
["2026-09-24T17:54:26.372936+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.372962+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.372969+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.373148+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.373267+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.373279+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.373301+00:00", "trade", 6.6, 6.0]
["2026-09-24T17:54:26.373364+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:54:26.373606+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:54:26.373744+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:54:26.373761+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:54:26.373825+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:54:26.374195+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:54:26.374223+00:00", "quote", 6.59, 6.6]
["2026-09-24T17:54:26.376690+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.377135+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.377148+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.377602+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.381904+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.416823+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.978880+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:26.980231+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:30.118607+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:30.837882+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:31.520103+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:32.184605+00:00", "trade", 6.6056, 1.0]
["2026-09-24T17:54:33.995068+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:35.902365+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:54:35.902784+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:38.609743+00:00", "trade", 6.6, 5.0]
["2026-09-24T17:54:39.242975+00:00", "trade", 6.6, 1.0]
["2026-09-24T17:54:39.243601+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:39.243639+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:39.243934+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:39.243946+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:39.244031+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:39.244048+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:39.244143+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:39.244427+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:39.244588+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:39.244599+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:39.245070+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:39.544685+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:40.924760+00:00", "trade", 6.6027, 12.0]
["2026-09-24T17:54:46.395562+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:46.396111+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:46.396258+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:46.396330+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:46.397194+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:46.398402+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:46.412853+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.606633+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.663375+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.663759+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.663821+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.663871+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.663872+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.663958+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.664287+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.665955+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.666837+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.670456+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.675593+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.684120+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.689969+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.700088+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.700443+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.700521+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:51.700842+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:54:56.162208+00:00", "trade", 6.6034, 4.0]
["2026-09-24T17:55:00.240233+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:00.418264+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:00.418357+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:01.564873+00:00", "trade", 6.6057, 100.0]
["2026-09-24T17:55:07.539796+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:07.539899+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:07.542911+00:00", "trade", 6.6, 1.0]
["2026-09-24T17:55:08.044053+00:00", "trade", 6.6, 15.0]
["2026-09-24T17:55:08.176856+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:55:08.250442+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:55:08.350629+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:55:08.406391+00:00", "trade", 6.6, 300.0]
["2026-09-24T17:55:08.431220+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:08.437031+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:08.437405+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:08.448028+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:55:09.193899+00:00", "trade", 6.61, 1.0]
["2026-09-24T17:55:10.602739+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:10.603187+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:10.603209+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:10.603240+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:10.702339+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:11.574424+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:11.873192+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:55:11.873597+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:11.873636+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:11.873640+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:11.873927+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:11.873987+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:11.874014+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:11.874035+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:11.874677+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:12.069826+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:14.075227+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:14.873862+00:00", "trade", 6.6, 18.0]
["2026-09-24T17:55:14.874249+00:00", "trade", 6.6, 10.0]
["2026-09-24T17:55:17.165710+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:17.387923+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:19.645049+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:21.035977+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:21.036630+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:21.036684+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:27.747609+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:27.748360+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:27.749503+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:28.264810+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:28.711795+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:32.377375+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:35.440510+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:36.840316+00:00", "trade", 6.6, 300.0]
["2026-09-24T17:55:39.645266+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:39.688295+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:39.689040+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:43.183531+00:00", "trade", 6.6026, 1.0]
["2026-09-24T17:55:44.041650+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:47.226004+00:00", "trade", 6.6052, 31.0]
["2026-09-24T17:55:47.226406+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:50.127029+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:55:50.132576+00:00", "trade", 6.59, 1.0]
["2026-09-24T17:56:02.000179+00:00", "trade", 6.6, 9.0]
["2026-09-24T17:56:11.695139+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:56:11.695202+00:00", "trade", 6.6, 20.0]
["2026-09-24T17:56:11.695644+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:11.696265+00:00", "trade", 6.6, 24.0]
["2026-09-24T17:56:11.696600+00:00", "trade", 6.6, 7.0]
["2026-09-24T17:56:11.784021+00:00", "trade", 6.6, 10.0]
["2026-09-24T17:56:13.088248+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:16.265571+00:00", "trade", 6.6055, 10.0]
["2026-09-24T17:56:18.879263+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:18.879795+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:24.972420+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:56:24.972475+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:24.972562+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:25.346524+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:25.573912+00:00", "trade", 6.6, 102.0]
["2026-09-24T17:56:26.672489+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:30.000128+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:30.000238+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:32.779688+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:32.780361+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:32.892331+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:33.958149+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:36.538017+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:36.538482+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:36.539748+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:38.119667+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:39.123191+00:00", "trade", 6.6002, 1.0]
["2026-09-24T17:56:39.670190+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:40.205679+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:40.679040+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:40.679491+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:50.910071+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:50.910526+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:56:52.704374+00:00", "trade", 6.6023, 1.0]
["2026-09-24T17:56:53.094154+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:57:06.128170+00:00", "trade", 6.6007, 100.0]
["2026-09-24T17:57:36.809141+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:57:36.813064+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:57:39.549961+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:57:53.737322+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:03.232318+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:03.268168+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:03.268287+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:03.268772+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:07.762446+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:09.607504+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:09.807119+00:00", "trade", 6.6, 1.0]
["2026-09-24T17:58:09.816172+00:00", "trade", 6.6, 199.0]
["2026-09-24T17:58:09.831558+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:09.832108+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:09.832573+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:12.820531+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:12.820999+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:12.831789+00:00", "trade", 6.6, 1.0]
["2026-09-24T17:58:15.558138+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:15.574673+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:18.248490+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:18.248960+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:26.878744+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:26.879226+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:29.279494+00:00", "trade", 6.6, 10.0]
["2026-09-24T17:58:30.485901+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:34.403882+00:00", "trade", 6.6047, 50.0]
["2026-09-24T17:58:36.770109+00:00", "trade", 6.6, 10.0]
["2026-09-24T17:58:40.433529+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:47.311865+00:00", "trade", 6.6, 10.0]
["2026-09-24T17:58:52.807955+00:00", "trade", 6.6008, 1.0]
["2026-09-24T17:58:55.094669+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:55.097466+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:58:57.140436+00:00", "trade", 6.6, 10.0]
["2026-09-24T17:58:58.962440+00:00", "trade", 6.6006, 6.0]
["2026-09-24T17:59:06.564415+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:59:11.862187+00:00", "trade", 6.61, 7.0]
["2026-09-24T17:59:11.862685+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:59:11.864078+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:59:11.890581+00:00", "trade", 6.6, 100.0]
["2026-09-24T17:59:15.891672+00:00", "trade", 6.6, 98.0]
["2026-09-24T17:59:19.603514+00:00", "trade", 6.604, 13.0]
["2026-09-24T17:59:20.055901+00:00", "trade", 6.61, 3.0]
["2026-09-24T17:59:20.766525+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:59:23.813928+00:00", "quote", 6.59, 6.61]
["2026-09-24T17:59:25.041251+00:00", "trade", 6.61, 5.0]
["2026-09-24T17:59:25.041280+00:00", "trade", 6.61, 77.0]
["2026-09-24T17:59:25.041390+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.041396+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.041671+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.041740+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.041943+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.042089+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.042125+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.042132+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.044469+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.065248+00:00", "trade", 6.605, 10.0]
["2026-09-24T17:59:25.065272+00:00", "trade", 6.605, 10.0]
["2026-09-24T17:59:25.065669+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.065782+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.066130+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.066274+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.066755+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:25.077634+00:00", "trade", 6.605, 100.0]
["2026-09-24T17:59:25.148270+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:27.291441+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:28.402808+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:30.715603+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:31.111101+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:31.536122+00:00", "trade", 6.605, 10.0]
["2026-09-24T17:59:31.555518+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:33.117426+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:33.118678+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:33.155278+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:37.939501+00:00", "trade", 6.605, 10.0]
["2026-09-24T17:59:39.614463+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:39.615262+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:39.806495+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:48.949221+00:00", "trade", 6.61, 22.0]
["2026-09-24T17:59:48.950041+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:50.016948+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:51.271477+00:00", "trade", 6.605, 10.0]
["2026-09-24T17:59:51.271509+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:51.271535+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:51.272307+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:56.043654+00:00", "trade", 6.6019, 1.0]
["2026-09-24T17:59:56.802977+00:00", "trade", 6.604, 1.0]
["2026-09-24T17:59:57.171463+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:57.172725+00:00", "quote", 6.6, 6.61]
["2026-09-24T17:59:57.291480+00:00", "trade", 6.605, 10.0]
["2026-09-24T18:00:00.344694+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:10.435789+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:10.933226+00:00", "trade", 6.605, 10.0]
["2026-09-24T18:00:14.561974+00:00", "trade", 6.6, 34.0]
["2026-09-24T18:00:14.562353+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:14.602125+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:14.602447+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:14.705028+00:00", "trade", 6.605, 100.0]
["2026-09-24T18:00:18.182732+00:00", "trade", 6.605, 10.0]
["2026-09-24T18:00:19.439234+00:00", "trade", 6.605, 1.0]
["2026-09-24T18:00:19.442375+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:19.444776+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:19.444790+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:23.632218+00:00", "trade", 6.605, 100.0]
["2026-09-24T18:00:23.633118+00:00", "trade", 6.605, 20.0]
["2026-09-24T18:00:30.859522+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:30.874391+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:32.339579+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:36.818228+00:00", "trade", 6.605, 1.0]
["2026-09-24T18:00:45.276195+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:55.629743+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:00:55.771216+00:00", "trade", 6.605, 12.0]
["2026-09-24T18:00:55.771317+00:00", "trade", 6.605, 35.0]
["2026-09-24T18:00:58.029152+00:00", "trade", 6.605, 1.0]
["2026-09-24T18:00:59.283258+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:01:02.559986+00:00", "trade", 6.6015, 25.0]
["2026-09-24T18:01:07.315047+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:01:09.152919+00:00", "trade", 6.6, 49.0]
["2026-09-24T18:01:09.153900+00:00", "trade", 6.6, 4.0]
["2026-09-24T18:01:09.154584+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:01:09.154788+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:01:09.155300+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:01:09.156049+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:01:09.156759+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:01:09.157469+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:01:09.158179+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:01:09.158894+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:01:09.177143+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:01:09.177144+00:00", "trade", 6.6, 200.0]
["2026-09-24T18:01:09.177145+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:01:09.177226+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:01:09.184229+00:00", "trade", 6.6, 200.0]
["2026-09-24T18:01:09.189097+00:00", "trade", 6.6, 158.0]
["2026-09-24T18:01:09.189870+00:00", "trade", 6.605, 100.0]
["2026-09-24T18:01:09.190048+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:01:09.190209+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:01:09.190583+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:01:09.194988+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:01:09.196314+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:01:09.196514+00:00", "trade", 6.6, 10.0]
["2026-09-24T18:01:09.202183+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:01:09.202194+00:00", "trade", 6.6, 14.0]
["2026-09-24T18:01:09.202297+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.202306+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:01:09.202603+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:01:09.203258+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.203398+00:00", "trade", 6.6, 126.0]
["2026-09-24T18:01:09.203474+00:00", "trade", 6.6, 74.0]
["2026-09-24T18:01:09.213206+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.213495+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.213962+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.297150+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.507990+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.508437+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:01:09.508938+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.509408+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.509445+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.509455+00:00", "trade", 6.6, 86.0]
["2026-09-24T18:01:09.509464+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.509493+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.509653+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.513999+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.516639+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.942549+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:09.943925+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:10.042867+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:10.253525+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:11.355203+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:11.355505+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:11.355886+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:18.738546+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:18.783394+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:23.910904+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:24.117217+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:24.118356+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:24.236459+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:34.531601+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:34.889198+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:35.889965+00:00", "trade", 6.59, 66.0]
["2026-09-24T18:01:35.890277+00:00", "trade", 6.59, 2.0]
["2026-09-24T18:01:35.890484+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:35.893856+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:01:35.894004+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:36.205488+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:43.203813+00:00", "trade", 6.595, 79.0]
["2026-09-24T18:01:43.205789+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:43.205817+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:43.206319+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:43.559299+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:47.530968+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:47.530994+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:48.892667+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:49.092930+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:49.097537+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:49.808861+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:50.015882+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:51.173533+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:56.880650+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:56.881392+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:01:58.484820+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:06.150546+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:07.998715+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:11.198575+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:11.198602+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:11.199114+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:13.540881+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:16.071741+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:16.071774+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:16.072276+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:16.865137+00:00", "trade", 6.595, 1.0]
["2026-09-24T18:02:18.158244+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:23.092996+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:34.768014+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:34.768021+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:34.768930+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:35.000105+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:48.202425+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:48.202454+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:48.202965+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:48.207479+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:49.867590+00:00", "trade", 6.59, 50.0]
["2026-09-24T18:02:50.429674+00:00", "trade", 6.6007, 100.0]
["2026-09-24T18:02:51.203218+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:54.393039+00:00", "trade", 6.6, 1.0]
["2026-09-24T18:02:55.805839+00:00", "trade", 6.59, 30.0]
["2026-09-24T18:02:55.806125+00:00", "trade", 6.59, 3.0]
["2026-09-24T18:02:55.806161+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:02:55.806627+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:02:56.931361+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:58.329653+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:02:58.330055+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:04.564518+00:00", "trade", 6.59, 4.0]
["2026-09-24T18:03:04.564571+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:03:04.564574+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:04.564577+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:03:04.564579+00:00", "trade", 6.59, 12.0]
["2026-09-24T18:03:04.564590+00:00", "trade", 6.59, 1.0]
["2026-09-24T18:03:04.564608+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:04.564618+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:04.564626+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:04.564647+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:03:04.564653+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:03:04.564660+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:03:04.564744+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:03:04.564766+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:04.564821+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:04.564836+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:04.564882+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:04.564939+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:04.565268+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:04.565533+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:04.584519+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:03:05.338946+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:03:05.562122+00:00", "trade", 6.585, 10.0]
["2026-09-24T18:03:05.565750+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:03:05.577821+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:03:05.638116+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:03:07.614004+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:03:07.656599+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018463+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018491+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018523+00:00", "trade", 6.59, 32.0]
["2026-09-24T18:03:11.018525+00:00", "trade", 6.59, 61.0]
["2026-09-24T18:03:11.018526+00:00", "trade", 6.59, 300.0]
["2026-09-24T18:03:11.018542+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:03:11.018548+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018555+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018563+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018571+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018586+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018603+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018611+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018618+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018624+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:03:11.018626+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018632+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:03:11.018702+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:03:11.018705+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:03:11.018826+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:03:11.018834+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:03:11.018898+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:03:11.018904+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:03:11.018905+00:00", "trade", 6.59, 90.0]
["2026-09-24T18:03:11.018940+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:03:11.018994+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:03:11.019101+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:03:11.019174+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:03:11.019184+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.019193+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.019200+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.019204+00:00", "trade", 6.59, 59.0]
["2026-09-24T18:03:11.019207+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.019221+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.019368+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.019376+00:00", "quote", 6.59, 6.59]
["2026-09-24T18:03:11.019472+00:00", "trade", 6.59, 20.0]
["2026-09-24T18:03:11.019473+00:00", "trade", 6.59, 5.0]
["2026-09-24T18:03:11.019517+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.019835+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.020046+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.020158+00:00", "trade", 6.585, 5.0]
["2026-09-24T18:03:11.020199+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.022331+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.022346+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.023461+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.023468+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.023846+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.024344+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.024354+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.024715+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.025204+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.025214+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.025268+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.025391+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.025672+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.035673+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.036181+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.036468+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.036634+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.036674+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.045630+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.118977+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.119459+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.119478+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.119957+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:11.204098+00:00", "trade", 6.5886, 1.0]
["2026-09-24T18:03:19.172639+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:19.173095+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:19.173894+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.270415+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.270509+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.270778+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.270809+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.270925+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.270997+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.271144+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.271183+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.271197+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.271398+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.271632+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.271644+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.271733+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.271943+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.272214+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.272669+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.272675+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.273426+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.273920+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.274133+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.274169+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.274379+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.274385+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.274558+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.275050+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.275091+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.275505+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.275960+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.314918+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:20.316971+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.604008+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.604076+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.604512+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.604522+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.604594+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.604624+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.605105+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.605137+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.605154+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.605559+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.605584+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.605592+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:22.614553+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:24.004745+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:24.005034+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:24.005268+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:24.005400+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:24.005474+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:24.005722+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:24.005841+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:24.005889+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:24.006328+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:24.014675+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:24.015130+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:25.941928+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:30.343286+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:36.818725+00:00", "trade", 6.5886, 16.0]
["2026-09-24T18:03:36.844232+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:03:39.036461+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:03:45.206666+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:45.211331+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:45.365330+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:46.395598+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:50.048210+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.834182+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.836563+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:03:51.837470+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.839994+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.848818+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.852780+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.866791+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.870371+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.880314+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.881554+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.887216+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.887700+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.890692+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.890952+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.892022+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:03:51.892107+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:00.106019+00:00", "trade", 6.5955, 6.0]
["2026-09-24T18:04:02.663156+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:02.663629+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:05.131440+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:08.280588+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:08.529432+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:08.538814+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:08.543837+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:08.543844+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:08.543865+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:08.544407+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:08.544420+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:10.443247+00:00", "trade", 6.5946, 1.0]
["2026-09-24T18:04:10.859190+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:11.194400+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:11.194438+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:11.194709+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:11.195154+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:11.195700+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:11.254498+00:00", "trade", 6.595, 200.0]
["2026-09-24T18:04:13.897457+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:15.110754+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:15.117394+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:19.606690+00:00", "trade", 6.59, 5.0]
["2026-09-24T18:04:19.607067+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:19.607134+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:19.632902+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:21.157160+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:04:23.552872+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:23.552907+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:23.554278+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:29.677291+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:30.578241+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:30.579040+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:31.087720+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:32.218098+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:32.218881+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:32.752763+00:00", "trade", 6.595, 1.0]
["2026-09-24T18:04:33.306595+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:33.709237+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:34.157432+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:34.216244+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:34.216836+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:37.263243+00:00", "trade", 6.595, 2.0]
["2026-09-24T18:04:44.216546+00:00", "trade", 6.595, 25.0]
["2026-09-24T18:04:44.216847+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:04:44.216875+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:04:44.217102+00:00", "trade", 6.595, 25.0]
["2026-09-24T18:04:44.217108+00:00", "trade", 6.595, 25.0]
["2026-09-24T18:04:49.844280+00:00", "trade", 6.595, 6.0]
["2026-09-24T18:04:50.220094+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:50.458878+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:54.332146+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:04:59.559879+00:00", "trade", 6.5915, 24.0]
["2026-09-24T18:05:03.646170+00:00", "trade", 6.59, 4.0]
["2026-09-24T18:05:03.646171+00:00", "trade", 6.59, 17.0]
["2026-09-24T18:05:03.646841+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:05:03.646958+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:05:03.646989+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:05:03.646991+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:03.647006+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:03.647036+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.647527+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.647545+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.647611+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.648087+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.648206+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.649234+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.672515+00:00", "trade", 6.59, 78.0]
["2026-09-24T18:05:03.672541+00:00", "trade", 6.59, 83.0]
["2026-09-24T18:05:03.672541+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.672557+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.672830+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.673504+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.673636+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.674036+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.676700+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.677202+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.677239+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.677721+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:03.678610+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:03.678752+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:03.690220+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:05:03.694886+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:03.694984+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:05:04.215571+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:04.215610+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:05:04.216005+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:04.314804+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:05.665544+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:05.672936+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:05:05.672982+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:07.396417+00:00", "trade", 6.59, 1.0]
["2026-09-24T18:05:07.396447+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:07.507015+00:00", "trade", 6.6, 300.0]
["2026-09-24T18:05:08.046635+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:05:08.053010+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:08.053035+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:08.121689+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:09.089349+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:05:16.170264+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:17.888398+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:17.888426+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:20.086279+00:00", "trade", 6.5952, 1.0]
["2026-09-24T18:05:20.270369+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:42.712850+00:00", "trade", 6.59, 200.0]
["2026-09-24T18:05:45.924233+00:00", "trade", 6.5953, 100.0]
["2026-09-24T18:05:51.070594+00:00", "trade", 6.59, 1.0]
["2026-09-24T18:05:51.070622+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:51.071123+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:05:55.435837+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:57.364733+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:57.364783+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:57.364828+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:57.364834+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:05:57.365563+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:09.208662+00:00", "trade", 6.5935, 9.0]
["2026-09-24T18:06:10.420931+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:11.538370+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:11.540230+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:11.540597+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:11.540987+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:13.018289+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:13.018317+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:13.018335+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:13.018892+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:13.019078+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:17.207195+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:17.208061+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:20.024140+00:00", "trade", 6.5951, 33.0]
["2026-09-24T18:06:20.589182+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:06:20.589843+00:00", "trade", 6.59, 200.0]
["2026-09-24T18:06:20.600893+00:00", "trade", 6.59, 67.0]
["2026-09-24T18:06:20.602019+00:00", "trade", 6.59, 2.0]
["2026-09-24T18:06:20.602020+00:00", "trade", 6.59, 133.0]
["2026-09-24T18:06:20.602022+00:00", "trade", 6.59, 2.0]
["2026-09-24T18:06:20.602038+00:00", "trade", 6.59, 65.0]
["2026-09-24T18:06:20.602038+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:20.602053+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:20.602055+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:06:20.602060+00:00", "quote", 6.59, 6.59]
["2026-09-24T18:06:20.602082+00:00", "quote", 6.59, 6.59]
["2026-09-24T18:06:20.602089+00:00", "quote", 6.59, 6.59]
["2026-09-24T18:06:20.602097+00:00", "quote", 6.59, 6.59]
["2026-09-24T18:06:20.602107+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:06:20.602316+00:00", "quote", 6.59, 6.59]
["2026-09-24T18:06:20.602416+00:00", "trade", 6.59, 200.0]
["2026-09-24T18:06:20.602418+00:00", "trade", 6.59, 23.0]
["2026-09-24T18:06:20.602418+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:06:20.602420+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.602657+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.602790+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.602844+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.602940+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.603127+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.603248+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.603287+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.603323+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.603483+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.603987+00:00", "trade", 6.6, 1963.0]
["2026-09-24T18:06:20.604040+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.607991+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.608470+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.608576+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.609054+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.609488+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.609528+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.609991+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.611090+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.612691+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:20.613185+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:20.613196+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:20.613224+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.613266+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.613680+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.613700+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.614353+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.614810+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:20.615483+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.615966+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.616772+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.617223+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:20.618373+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.618635+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:20.618846+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:20.619085+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:20.622174+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:23.758609+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:23.760381+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:26.863086+00:00", "trade", 6.59, 300.0]
["2026-09-24T18:06:26.867287+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:26.871766+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:06:26.872232+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:26.872454+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:26.872491+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:26.872688+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:26.872702+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:26.872955+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:26.872978+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:26.872986+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:27.970211+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:28.783568+00:00", "trade", 6.5933, 13.0]
["2026-09-24T18:06:28.784972+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:06:28.787526+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:06:28.787756+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:06:28.791505+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:06:28.810546+00:00", "trade", 6.59, 3.0]
["2026-09-24T18:06:28.810628+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:06:28.810693+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.810865+00:00", "trade", 6.59, 1.0]
["2026-09-24T18:06:28.810865+00:00", "trade", 6.59, 1.0]
["2026-09-24T18:06:28.810886+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.811015+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.811036+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.811052+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.811071+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.811164+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.811338+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.811339+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.811554+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.811571+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.812023+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.815112+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.815588+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.816043+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.816062+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.816425+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.816798+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.816884+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.816903+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.816937+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.816965+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.817660+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.818786+00:00", "trade", 6.59, 200.0]
["2026-09-24T18:06:28.821493+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.821552+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.821576+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.822048+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.822333+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.822665+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.822697+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.934295+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.934597+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.935061+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.935067+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.935315+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.935349+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.935498+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.935689+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.935953+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.936148+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:28.948812+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.949274+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.949289+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.949329+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.949754+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.962948+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.963533+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.963570+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.963573+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:28.963945+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:29.025314+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:29.025328+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:29.025625+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:29.025832+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:29.026076+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:29.026227+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:29.026481+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:29.026682+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:29.026951+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:29.526809+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:29.527418+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:29.527441+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:29.719213+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:30.052038+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:30.052057+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:06:30.052119+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:30.052607+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:30.054092+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:06:30.510509+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:30.511028+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:33.076552+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:33.077024+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:33.077084+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:33.077200+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:33.077475+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:33.077851+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:33.395702+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:33.396911+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:33.402823+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:33.439358+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:06:33.467377+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:33.584233+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:34.078914+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:35.413314+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:35.413821+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:37.481726+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:37.738074+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:38.307563+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:40.601977+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:40.602172+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:40.602608+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:40.602695+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:40.603263+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:40.604516+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:40.684305+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:44.018833+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:44.019265+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:44.019712+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:44.019763+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:44.020048+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:44.020220+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:45.024524+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:45.142699+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:45.202474+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:46.129060+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:46.130451+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:46.130538+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:46.131035+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:46.136718+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:46.137676+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:46.137689+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:46.144539+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:46.160381+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:46.925616+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:46.925994+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:47.279949+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:48.894878+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:48.895045+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:48.895501+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:48.895556+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:48.895581+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:48.896042+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:52.380991+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:06:52.381162+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:52.381209+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:52.381899+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:52.382986+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:52.384761+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:58.382068+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:58.382530+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:58.382542+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:58.383306+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:58.383760+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:06:58.464599+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:07.416525+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:07.416529+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:09.461033+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:09.461485+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:10.950004+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:11.269147+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:11.870100+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.582894+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.582941+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794207+00:00", "trade", 6.58, 200.0]
["2026-09-24T18:07:12.794207+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794208+00:00", "trade", 6.58, 11.0]
["2026-09-24T18:07:12.794257+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794263+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794270+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794351+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794358+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794365+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794372+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794379+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794381+00:00", "trade", 6.58, 1.0]
["2026-09-24T18:07:12.794387+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794389+00:00", "trade", 6.58, 1.0]
["2026-09-24T18:07:12.794419+00:00", "trade", 6.58, 13.0]
["2026-09-24T18:07:12.794419+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:07:12.794428+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794458+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:07:12.794458+00:00", "trade", 6.58, 6.0]
["2026-09-24T18:07:12.794460+00:00", "trade", 6.58, 4.0]
["2026-09-24T18:07:12.794460+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:07:12.794460+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:07:12.794632+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:07:12.794704+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.794711+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.794732+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.794819+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.794854+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.794885+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.794976+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.794998+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795013+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795040+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795120+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795127+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795243+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795294+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795420+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795423+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795431+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795438+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795469+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795479+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795496+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795569+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795576+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.795595+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.797154+00:00", "trade", 6.5772, 11.0]
["2026-09-24T18:07:12.800407+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.894836+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.895371+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:12.895863+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:13.655975+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.036489+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.036517+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.036713+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.037125+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.037156+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.037185+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.037215+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.037494+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.037573+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.037698+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.037936+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:14.037976+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:15.292080+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.220529+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.220988+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.220997+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.291782+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.291798+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.292015+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.292247+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.292277+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.292490+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.292523+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.292558+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.293040+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.293469+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.293501+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.293922+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.293997+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.294382+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.294449+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.294456+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.294473+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.302624+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.303068+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.303080+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.303537+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.303567+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.303598+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.304087+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.304567+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.304838+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.305074+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.305516+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.305534+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.305542+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.305551+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.375839+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.767171+00:00", "trade", 6.57, 56.0]
["2026-09-24T18:07:16.767172+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:07:16.767174+00:00", "trade", 6.57, 1.0]
["2026-09-24T18:07:16.767175+00:00", "trade", 6.57, 143.0]
["2026-09-24T18:07:16.767194+00:00", "trade", 6.57, 57.0]
["2026-09-24T18:07:16.767235+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.767396+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.767421+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.767428+00:00", "trade", 6.57, 3.0]
["2026-09-24T18:07:16.767435+00:00", "trade", 6.57, 49.0]
["2026-09-24T18:07:16.767436+00:00", "trade", 6.57, 148.0]
["2026-09-24T18:07:16.767439+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.767445+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:07:16.767470+00:00", "trade", 6.57, 52.0]
["2026-09-24T18:07:16.767551+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:07:16.767588+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:07:16.767630+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.767777+00:00", "trade", 6.57, 2.0]
["2026-09-24T18:07:16.767781+00:00", "trade", 6.57, 1.0]
["2026-09-24T18:07:16.767781+00:00", "trade", 6.57, 47.0]
["2026-09-24T18:07:16.767908+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.767967+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.767975+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.767992+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768013+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768213+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768246+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768259+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768266+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768279+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768356+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768364+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768479+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768541+00:00", "trade", 6.56, 48.0]
["2026-09-24T18:07:16.768542+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:07:16.768580+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768588+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768595+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768615+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768662+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768700+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768727+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768781+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.768942+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.769018+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.769030+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.769117+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:07:16.769126+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:07:16.769126+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:07:16.769187+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:07:16.769188+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.769195+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.769231+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.769351+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.769358+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.769409+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.769409+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.769787+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.771808+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.771817+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.772278+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.772334+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.774475+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.774744+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:07:16.775008+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.775467+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.777992+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:07:16.778377+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:07:16.778422+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.778433+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.780181+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.783144+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.783174+00:00", "trade", 6.56, 56.0]
["2026-09-24T18:07:16.785886+00:00", "trade", 6.555, 25.0]
["2026-09-24T18:07:16.790566+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:07:16.813024+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:07:16.813025+00:00", "trade", 6.55, 54.0]
["2026-09-24T18:07:16.813027+00:00", "trade", 6.55, 200.0]
["2026-09-24T18:07:16.813047+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.813053+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.813059+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.813066+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.813073+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.813080+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.813086+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.813093+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.813288+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.813302+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:07:16.813391+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:07:16.813393+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:07:16.813413+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:07:16.813441+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:07:16.813507+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.813514+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.813750+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.813779+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.813785+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.813822+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.813941+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.813981+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.813989+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.814230+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.814305+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.814442+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.814455+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.814906+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.815909+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.816688+00:00", "trade", 6.545, 100.0]
["2026-09-24T18:07:16.816946+00:00", "trade", 6.545, 126.0]
["2026-09-24T18:07:16.816995+00:00", "trade", 6.545, 126.0]
["2026-09-24T18:07:16.817030+00:00", "trade", 6.545, 126.0]
["2026-09-24T18:07:16.817038+00:00", "trade", 6.545, 126.0]
["2026-09-24T18:07:16.817041+00:00", "trade", 6.545, 126.0]
["2026-09-24T18:07:16.817042+00:00", "trade", 6.545, 126.0]
["2026-09-24T18:07:16.817087+00:00", "trade", 6.545, 126.0]
["2026-09-24T18:07:16.817096+00:00", "trade", 6.545, 126.0]
["2026-09-24T18:07:16.817157+00:00", "trade", 6.545, 126.0]
["2026-09-24T18:07:16.817472+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.817517+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.817642+00:00", "quote", 6.53, 6.55]
["2026-09-24T18:07:16.817990+00:00", "quote", 6.53, 6.55]
["2026-09-24T18:07:16.818001+00:00", "trade", 6.54, 70.0]
["2026-09-24T18:07:16.818002+00:00", "quote", 6.53, 6.55]
["2026-09-24T18:07:16.818009+00:00", "quote", 6.53, 6.55]
["2026-09-24T18:07:16.818032+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818037+00:00", "trade", 6.54, 25.0]
["2026-09-24T18:07:16.818039+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818043+00:00", "trade", 6.54, 149.0]
["2026-09-24T18:07:16.818053+00:00", "quote", 6.53, 6.55]
["2026-09-24T18:07:16.818077+00:00", "trade", 6.54, 3.0]
["2026-09-24T18:07:16.818079+00:00", "trade", 6.54, 20.0]
["2026-09-24T18:07:16.818096+00:00", "quote", 6.53, 6.55]
["2026-09-24T18:07:16.818109+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818127+00:00", "quote", 6.54, 6.54]
["2026-09-24T18:07:16.818149+00:00", "trade", 6.54, 20.0]
["2026-09-24T18:07:16.818186+00:00", "trade", 6.54, 24.0]
["2026-09-24T18:07:16.818255+00:00", "trade", 6.54, 100.0]
["2026-09-24T18:07:16.818266+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818267+00:00", "trade", 6.54, 25.0]
["2026-09-24T18:07:16.818319+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818364+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818386+00:00", "trade", 6.54, 50.0]
["2026-09-24T18:07:16.818413+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818474+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818479+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818491+00:00", "trade", 6.54, 50.0]
["2026-09-24T18:07:16.818501+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818531+00:00", "trade", 6.54, 88.0]
["2026-09-24T18:07:16.818556+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818568+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818570+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818597+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818629+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818636+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818658+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818828+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818848+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.818948+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.819123+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.820633+00:00", "trade", 6.55, 200.0]
["2026-09-24T18:07:16.821390+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.824059+00:00", "trade", 6.55, 200.0]
["2026-09-24T18:07:16.824324+00:00", "trade", 6.545, 112.0]
["2026-09-24T18:07:16.845779+00:00", "trade", 6.545, 100.0]
["2026-09-24T18:07:16.846048+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.846483+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.847473+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.855753+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.913803+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.938589+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.938598+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:16.989491+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:17.400807+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:07:17.401270+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:07:17.643866+00:00", "trade", 6.5768, 9.0]
["2026-09-24T18:07:17.818037+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:07:17.818415+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:17.818474+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:17.818971+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:17.921038+00:00", "trade", 6.545, 100.0]
["2026-09-24T18:07:19.758909+00:00", "trade", 6.545, 28.0]
["2026-09-24T18:07:21.058650+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:21.058890+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:21.065968+00:00", "trade", 6.545, 50.0]
["2026-09-24T18:07:25.026830+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:25.798090+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:27.737097+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:27.737175+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:27.737227+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:27.737754+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:27.738743+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:31.845561+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:34.050695+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:35.017985+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:35.018043+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:35.018570+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:35.018645+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:35.048676+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:37.936720+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:37.937005+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:37.937124+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:37.937226+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:37.948998+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:37.949397+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:41.439742+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:41.444191+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:43.540647+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:43.541207+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:43.541310+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:43.541437+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:43.541496+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:43.541500+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:45.038899+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:45.041648+00:00", "trade", 6.545, 100.0]
["2026-09-24T18:07:45.068868+00:00", "trade", 6.545, 100.0]
["2026-09-24T18:07:45.069047+00:00", "trade", 6.545, 100.0]
["2026-09-24T18:07:45.069156+00:00", "trade", 6.545, 100.0]
["2026-09-24T18:07:45.069422+00:00", "trade", 6.545, 126.0]
["2026-09-24T18:07:45.069486+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:45.069526+00:00", "trade", 6.545, 100.0]
["2026-09-24T18:07:45.069937+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:49.819139+00:00", "trade", 6.545, 40.0]
["2026-09-24T18:07:50.334152+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:50.334187+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:50.334212+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:50.445881+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:50.766631+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:52.033046+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:07:52.036558+00:00", "trade", 6.545, 100.0]
["2026-09-24T18:07:53.037534+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:00.445786+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:00.446220+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:00.446320+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:00.446706+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:00.446726+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:00.447160+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:00.999101+00:00", "trade", 6.545, 1.0]
["2026-09-24T18:08:02.228485+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:02.228641+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:09.146599+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:09.147078+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:09.147373+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:09.147619+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:10.451044+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:17.629177+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:17.629202+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:17.629258+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:17.629794+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:17.630150+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:17.630322+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:20.182631+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:20.230478+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:20.230853+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:20.231241+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:20.355983+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:21.007503+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:23.601743+00:00", "trade", 6.545, 3.0]
["2026-09-24T18:08:23.866447+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:26.829386+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:30.298023+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:30.302829+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:30.309574+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:30.368297+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519277+00:00", "trade", 6.55, 34.0]
["2026-09-24T18:08:32.519278+00:00", "trade", 6.55, 44.0]
["2026-09-24T18:08:32.519280+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:08:32.519318+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519326+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519333+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519340+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519347+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519361+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519381+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519385+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:08:32.519386+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519395+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519402+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519445+00:00", "trade", 6.55, 66.0]
["2026-09-24T18:08:32.519446+00:00", "trade", 6.55, 28.0]
["2026-09-24T18:08:32.519447+00:00", "trade", 6.55, 73.0]
["2026-09-24T18:08:32.519447+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:08:32.519613+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.519680+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.519687+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.519713+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.519978+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.520009+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.520082+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.520173+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.520364+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.520383+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.520401+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.520526+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.520628+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.520750+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.522025+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.522587+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.522914+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.524258+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.524835+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.525339+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.619925+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.620283+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.620432+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.620772+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.620877+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.621226+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.624798+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.625258+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.625284+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.625295+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.625316+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.625803+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.681392+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.681882+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.681904+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.682344+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.682364+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.682378+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.682419+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:32.682819+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.682844+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.792534+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:32.793042+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:40.084368+00:00", "trade", 6.5796, 70.0]
["2026-09-24T18:08:40.087707+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:42.131384+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.135069+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.137842+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.138602+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.141310+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.141594+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.150768+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.150815+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.151618+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.152632+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.153581+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.154472+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.155069+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.155095+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.164508+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.164569+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.170309+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.174472+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.762897+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.763206+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.763668+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:42.795631+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:45.524231+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:45.524256+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:45.525582+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:45.525610+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:45.526335+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:46.112075+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:46.700948+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:47.333319+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:47.333770+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:47.333827+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:47.333834+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:47.333844+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:47.333854+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:47.334333+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:47.887380+00:00", "trade", 6.55, 1.0]
["2026-09-24T18:08:47.887640+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:47.887667+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:47.888028+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:47.888042+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:47.889182+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:47.890406+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:48.007718+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.755598+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.756069+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.756550+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:50.757269+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:50.757334+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.757358+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.757792+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.758074+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.758135+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.758193+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.758500+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.758735+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.760744+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.761150+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.761199+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.761642+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:50.761714+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.761733+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.761782+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.761795+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.761836+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.762284+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.762397+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.762585+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.764314+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.764770+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:50.764777+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:54.213997+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:54.214196+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:54.214306+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:54.214476+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:54.214502+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:54.214565+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:54.214873+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:54.214887+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:54.215051+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:54.215113+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:54.215163+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:54.215430+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:54.215518+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:54.215575+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:54.215977+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:54.216002+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:08:54.216047+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:08:54.216069+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:09:01.244847+00:00", "trade", 6.5731, 6.0]
["2026-09-24T18:09:01.651555+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:09:01.651652+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:01.651695+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:01.651796+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:01.651892+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:01.652257+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:01.652412+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:01.652437+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:01.652637+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:01.652694+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:01.652714+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:01.652850+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:01.661855+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:14.642334+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:14.642348+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:14.642351+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:09:14.642461+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:09:14.642785+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:09:14.642920+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:09:14.642986+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:09:14.642993+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:09:14.643469+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:09:18.952392+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:09:20.742748+00:00", "trade", 6.56, 1400.0]
["2026-09-24T18:09:20.742794+00:00", "trade", 6.56, 36.0]
["2026-09-24T18:09:20.742796+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:09:20.742796+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:09:20.742798+00:00", "trade", 6.56, 1.0]
["2026-09-24T18:09:20.742823+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:20.742830+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:20.742836+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:20.742858+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:20.742879+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:20.742899+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:20.742913+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:20.743064+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:09:20.743241+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:09:20.743244+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:09:20.743262+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:09:20.743305+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.743312+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.743319+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.743326+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.743333+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.743350+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.743351+00:00", "trade", 6.56, 5.0]
["2026-09-24T18:09:20.743356+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.743363+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.743391+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.743398+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.743416+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.743673+00:00", "trade", 6.56, 4200.0]
["2026-09-24T18:09:20.744054+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.744166+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.744192+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.746311+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.748226+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.748717+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.748731+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.749170+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.769221+00:00", "trade", 6.57, 500.0]
["2026-09-24T18:09:20.774927+00:00", "trade", 6.57, 40.0]
["2026-09-24T18:09:20.774928+00:00", "trade", 6.57, 519.0]
["2026-09-24T18:09:20.774932+00:00", "trade", 6.57, 1481.0]
["2026-09-24T18:09:20.774935+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.774942+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.774982+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.774988+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.774995+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:09:20.775009+00:00", "quote", 6.57, 6.57]
["2026-09-24T18:09:20.775017+00:00", "quote", 6.57, 6.57]
["2026-09-24T18:09:20.775024+00:00", "quote", 6.57, 6.57]
["2026-09-24T18:09:20.775037+00:00", "quote", 6.57, 6.57]
["2026-09-24T18:09:20.775042+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:09:20.775051+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:09:20.775051+00:00", "quote", 6.57, 6.57]
["2026-09-24T18:09:20.775077+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:09:20.775080+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:09:20.775082+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:09:20.775118+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:09:20.775234+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775431+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775476+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775483+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775491+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775586+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775602+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775607+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775623+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775660+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775693+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775894+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775905+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775920+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.775998+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.776011+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.776042+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.776114+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.776157+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.776495+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.776502+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.776946+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.778034+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.780640+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.781136+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.781148+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.781590+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.781604+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.876247+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.876652+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.876706+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.876715+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.876730+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.876757+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.877191+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.877209+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.877260+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.877313+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.877633+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.877664+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.877692+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.877775+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.877800+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.878004+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.878026+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.878273+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.878454+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.878756+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.878778+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:20.878818+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:20.878840+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:21.157563+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:21.321053+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:21.322446+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:09:21.397296+00:00", "trade", 6.58, 36.0]
["2026-09-24T18:09:21.397298+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:09:21.397299+00:00", "trade", 6.58, 200.0]
["2026-09-24T18:09:21.397318+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:21.397325+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:21.397331+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:21.397338+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:21.397345+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:21.397351+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:21.397357+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:21.397365+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:21.397374+00:00", "trade", 6.58, 10.0]
["2026-09-24T18:09:21.397376+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:09:21.397378+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:21.397380+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:09:21.397381+00:00", "trade", 6.58, 200.0]
["2026-09-24T18:09:21.397419+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:21.397426+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:09:21.397439+00:00", "quote", 6.58, 6.58]
["2026-09-24T18:09:21.397446+00:00", "quote", 6.58, 6.58]
["2026-09-24T18:09:21.397452+00:00", "quote", 6.58, 6.58]
["2026-09-24T18:09:21.397506+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.397796+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.397859+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.397940+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.397948+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.398100+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.398307+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.398410+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.398474+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.398542+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.398562+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.398912+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.398923+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.399051+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.399874+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.400324+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.400517+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.402330+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.404829+00:00", "trade", 6.58, 200.0]
["2026-09-24T18:09:21.408703+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.408728+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.418536+00:00", "trade", 6.585, 9.0]
["2026-09-24T18:09:21.418774+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:09:21.418865+00:00", "trade", 6.585, 26.0]
["2026-09-24T18:09:21.418904+00:00", "trade", 6.585, 874.0]
["2026-09-24T18:09:21.419346+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.419373+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.422730+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.427370+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:09:21.427521+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:09:21.427823+00:00", "trade", 6.585, 2.0]
["2026-09-24T18:09:21.427832+00:00", "trade", 6.585, 2.0]
["2026-09-24T18:09:21.438473+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:09:21.438555+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:09:21.438669+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:09:21.438744+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:09:21.440685+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:21.499726+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:21.500019+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:21.500035+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:21.500051+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:21.500086+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:21.500099+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:21.500693+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:21.500795+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:21.969570+00:00", "trade", 6.58, 13900.0]
["2026-09-24T18:09:21.971228+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.087486+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.087494+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:09:24.087512+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.087797+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:09:24.087970+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.088028+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.088272+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.088297+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.088357+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:09:24.088469+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.088698+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:09:24.088941+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.097522+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.097867+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.098318+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.098348+00:00", "trade", 6.58, 1.0]
["2026-09-24T18:09:24.098350+00:00", "trade", 6.58, 14.0]
["2026-09-24T18:09:24.098350+00:00", "trade", 6.58, 7.0]
["2026-09-24T18:09:24.098351+00:00", "trade", 6.58, 78.0]
["2026-09-24T18:09:24.098560+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:09:24.098579+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:09:24.098741+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.098753+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.098761+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.099098+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.099481+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.099626+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.100050+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.100576+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.107133+00:00", "trade", 6.59, 700.0]
["2026-09-24T18:09:24.109598+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:24.124652+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:09:24.151607+00:00", "trade", 6.59, 32.0]
["2026-09-24T18:09:24.151609+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:09:24.151610+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:09:24.151612+00:00", "trade", 6.59, 26.0]
["2026-09-24T18:09:24.151635+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.151643+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.151649+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.151655+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.151662+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.151669+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.151676+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.151683+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.151697+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.151948+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:24.151954+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:09:24.151981+00:00", "trade", 6.59, 1.0]
["2026-09-24T18:09:24.152002+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:24.152066+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.152073+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.152106+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.152117+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.152128+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:09:24.152211+00:00", "trade", 6.59, 27.0]
["2026-09-24T18:09:24.152270+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.152278+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.152320+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.152531+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.154025+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.154192+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.154270+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.154405+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.156604+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.156925+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.157053+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.164381+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.251697+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:24.663023+00:00", "trade", 6.595, 9.0]
["2026-09-24T18:09:25.365475+00:00", "trade", 6.59, 20.0]
["2026-09-24T18:09:25.365475+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:25.365498+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:25.365530+00:00", "trade", 6.59, 43.0]
["2026-09-24T18:09:25.365531+00:00", "trade", 6.59, 26.0]
["2026-09-24T18:09:25.365532+00:00", "trade", 6.59, 12.0]
["2026-09-24T18:09:25.365534+00:00", "trade", 6.59, 7.0]
["2026-09-24T18:09:25.365552+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:25.365560+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:25.365574+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:09:25.365585+00:00", "quote", 6.59, 6.59]
["2026-09-24T18:09:25.365598+00:00", "quote", 6.59, 6.59]
["2026-09-24T18:09:25.366171+00:00", "quote", 6.59, 6.59]
["2026-09-24T18:09:25.366229+00:00", "quote", 6.59, 6.59]
["2026-09-24T18:09:25.366244+00:00", "quote", 6.59, 6.59]
["2026-09-24T18:09:25.366334+00:00", "trade", 6.59, 27.0]
["2026-09-24T18:09:25.366336+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:09:25.366336+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.366376+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.366392+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.366420+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.366518+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.366525+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.366530+00:00", "trade", 6.59, 9.0]
["2026-09-24T18:09:25.366544+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.366595+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:25.366678+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:25.366732+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.366789+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.366832+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.366872+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.366875+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:25.367056+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:25.367081+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:25.367229+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:25.367236+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:25.367273+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:25.367358+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:25.367496+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:25.368229+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:25.588336+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:30.067312+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:30.068242+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:30.077248+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:09:32.712607+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:32.712635+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:32.713068+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:32.713086+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:32.713127+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:32.713288+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:32.713296+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:32.713329+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:32.713609+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:32.713642+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:09:32.713835+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:33.339217+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:33.339603+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:33.340440+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:38.640413+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:38.640450+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:38.640476+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:38.641224+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:38.642328+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:39.272831+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:39.273290+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:39.273353+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:39.273365+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:39.273815+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:39.288475+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:39.288504+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:39.288531+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:39.289252+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:39.289668+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:39.964339+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:39.964799+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:39.964876+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:39.964889+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:43.590447+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:09:44.785341+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.785367+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.785534+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.785611+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.786009+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.786116+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.786549+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.795425+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.795937+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.888771+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.889273+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.889782+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.889836+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.890414+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.898724+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.899173+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.907881+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:09:44.908539+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.908635+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.909104+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.910461+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.918616+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:44.919073+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:45.637821+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:45.638887+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:46.322506+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:09:46.323030+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:46.323165+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:46.323865+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:46.325149+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:46.325814+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:46.326484+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:46.332943+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:46.333399+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:46.347832+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:46.348527+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.058217+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.059015+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.059030+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.059520+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.060050+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.060442+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.160833+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.439078+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.439193+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.439547+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.440150+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.442222+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:47.884964+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:50.786697+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:50.786765+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:50.786822+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:50.787153+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:50.787223+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:54.848963+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:54.848998+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:54.849510+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:54.849666+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:54.850118+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:54.850128+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:55.505435+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:55.505500+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:55.505871+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:55.509263+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:55.509695+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:55.509771+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:55.509795+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:55.510717+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:55.769401+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:56.312108+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:56.322095+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:09:56.421853+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:56.422470+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:56.481063+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:56.485072+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:09:57.915695+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:00.084789+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:00.085180+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:05.603588+00:00", "trade", 6.5769, 2.0]
["2026-09-24T18:10:08.480581+00:00", "trade", 6.5948, 52.0]
["2026-09-24T18:10:08.481970+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:08.483442+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:08.483490+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:08.483498+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:09.188026+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:09.190632+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:09.191089+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:09.191586+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:10.449048+00:00", "trade", 6.5769, 1.0]
["2026-09-24T18:10:10.449983+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:10.450075+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:10.451368+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:10.451597+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:11.550289+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:11.550336+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:11.550728+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:12.096722+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:12.096753+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:12.098174+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:12.188881+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:12.189549+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:14.873091+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:14.873118+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:14.873650+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:14.873691+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:14.873746+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:14.873835+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:14.886444+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:15.219968+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:15.220385+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:15.221078+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:15.221740+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.619452+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.619697+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.619913+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.620089+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.620115+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.620754+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.620868+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.656881+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.657226+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.657252+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.665971+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:18.665978+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:22.876850+00:00", "trade", 6.5883, 4.0]
["2026-09-24T18:10:41.179067+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:41.179143+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:41.179168+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:41.179634+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:41.179692+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:42.140662+00:00", "trade", 6.59, 1.0]
["2026-09-24T18:10:42.160200+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:10:43.008325+00:00", "trade", 6.59, 8.0]
["2026-09-24T18:10:44.236888+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:44.237346+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:44.237353+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:48.874594+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:48.874707+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:48.874717+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:48.874731+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:48.874777+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:48.874785+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:48.875052+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:53.723842+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:53.723907+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:53.723953+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:53.724464+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:53.724919+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:53.763770+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:10:53.764208+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:53.789649+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:53.789672+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:53.846258+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:53.846662+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:53.847614+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:10:59.957770+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:04.057025+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:11:08.421074+00:00", "trade", 6.5906, 1.0]
["2026-09-24T18:11:08.828706+00:00", "trade", 6.6, 30.0]
["2026-09-24T18:11:09.115759+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:09.115766+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:09.116275+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:09.116447+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:09.116902+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:09.210524+00:00", "trade", 6.5741, 8.0]
["2026-09-24T18:11:09.211516+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:09.213363+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:11:11.381545+00:00", "trade", 6.593, 250.0]
["2026-09-24T18:11:16.671888+00:00", "trade", 6.5913, 100.0]
["2026-09-24T18:11:18.490549+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:18.500053+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:18.500751+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:18.501980+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:18.502021+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:18.503520+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:18.509623+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:18.510411+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:18.511957+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:18.783778+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:40.488424+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:40.488856+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:40.488908+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:40.489360+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:52.377932+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:52.378024+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:52.378049+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:52.378298+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:52.378541+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:57.899535+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:57.915464+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:59.168182+00:00", "trade", 6.59, 2500.0]
["2026-09-24T18:11:59.168617+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:11:59.168639+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:09.601190+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:13.778367+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:13.778369+00:00", "trade", 6.59, 8.0]
["2026-09-24T18:12:13.778395+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:13.809767+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:27.686342+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:27.686391+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:27.686416+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:27.686726+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:27.687144+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:27.687196+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:27.889063+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:12:32.852244+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:32.852319+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:36.940817+00:00", "trade", 6.59, 1.0]
["2026-09-24T18:12:38.784391+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:38.784418+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:38.785027+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:38.821094+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:12:46.030638+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:46.030710+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:46.030713+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:46.030732+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:46.030741+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:46.031418+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:46.110914+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:12:46.111783+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:12:46.113039+00:00", "trade", 6.585, 4.0]
["2026-09-24T18:12:46.851703+00:00", "trade", 6.585, 7.0]
["2026-09-24T18:12:46.875501+00:00", "trade", 6.585, 48.0]
["2026-09-24T18:12:50.403139+00:00", "trade", 6.5772, 24.0]
["2026-09-24T18:12:50.432611+00:00", "trade", 6.5767, 100.0]
["2026-09-24T18:12:52.023578+00:00", "trade", 6.59, 1.0]
["2026-09-24T18:12:52.023618+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:12:52.023644+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:12:52.024338+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:12:52.024600+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:12:52.025067+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:12:52.931423+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:12:52.931722+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:01.881657+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:01.881685+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:05.382454+00:00", "trade", 6.585, 1.0]
["2026-09-24T18:13:09.763154+00:00", "trade", 6.5765, 100.0]
["2026-09-24T18:13:09.763962+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:10.119283+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:12.229911+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:12.229944+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:12.229970+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:12.230671+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:13.376899+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:17.648646+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:17.648672+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:17.648703+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:17.649394+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:23.539745+00:00", "trade", 6.59, 11.0]
["2026-09-24T18:13:43.837674+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:44.063827+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:44.063848+00:00", "trade", 6.585, 10.0]
["2026-09-24T18:13:53.198140+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:53.198168+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:53.198753+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:53.489887+00:00", "trade", 6.585, 10.0]
["2026-09-24T18:13:53.583210+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:13:56.203700+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:14:02.344386+00:00", "trade", 6.576, 100.0]
["2026-09-24T18:14:02.386597+00:00", "trade", 6.5772, 6.0]
["2026-09-24T18:14:03.170678+00:00", "trade", 6.585, 1.0]
["2026-09-24T18:14:03.170716+00:00", "trade", 6.585, 14.0]
["2026-09-24T18:14:14.843523+00:00", "trade", 6.5852, 1.0]
["2026-09-24T18:14:21.351182+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:14:21.351577+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:14:21.351588+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:14:21.748544+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:14:24.043245+00:00", "trade", 6.5759, 1.0]
["2026-09-24T18:14:24.956471+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:14:24.956498+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:14:27.023660+00:00", "trade", 6.59, 200.0]
["2026-09-24T18:14:27.024516+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:14:37.683805+00:00", "trade", 6.5759, 15.0]
["2026-09-24T18:14:49.112096+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:14:54.896214+00:00", "trade", 6.585, 128.0]
["2026-09-24T18:14:59.994960+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:15:00.710352+00:00", "trade", 6.58, 300.0]
["2026-09-24T18:15:04.459210+00:00", "trade", 6.585, 16.0]
["2026-09-24T18:15:25.263060+00:00", "trade", 6.5814, 1.0]
["2026-09-24T18:15:28.924866+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:15:28.957024+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:15:28.960561+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:15:29.479399+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:15:44.305544+00:00", "trade", 6.5754, 100.0]
["2026-09-24T18:15:50.292218+00:00", "trade", 6.585, 3.0]
["2026-09-24T18:15:57.484372+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:15:57.613432+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:15:57.613525+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:15:57.613781+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:15:58.367122+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:15:58.983903+00:00", "trade", 6.5887, 55.0]
["2026-09-24T18:16:00.150392+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:16:00.151015+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:16:00.151568+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:16:00.175107+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:16:00.508705+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:16:00.508773+00:00", "trade", 6.585, 126.0]
["2026-09-24T18:16:00.509893+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:16:00.509898+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.510220+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:16:00.511777+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.512901+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.518386+00:00", "trade", 6.585, 300.0]
["2026-09-24T18:16:00.520527+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:16:00.527406+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:16:00.549961+00:00", "trade", 6.58, 4.0]
["2026-09-24T18:16:00.549961+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.549962+00:00", "trade", 6.58, 32.0]
["2026-09-24T18:16:00.549964+00:00", "trade", 6.58, 67.0]
["2026-09-24T18:16:00.549967+00:00", "trade", 6.58, 2.0]
["2026-09-24T18:16:00.549969+00:00", "trade", 6.58, 268.0]
["2026-09-24T18:16:00.549969+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.549970+00:00", "trade", 6.58, 7.0]
["2026-09-24T18:16:00.549976+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.549983+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.549991+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.550004+00:00", "trade", 6.58, 31.0]
["2026-09-24T18:16:00.550005+00:00", "trade", 6.58, 27.0]
["2026-09-24T18:16:00.550006+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:16:00.550006+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.550036+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.550039+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:16:00.550060+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.550078+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.550085+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.550101+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.550247+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.550259+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.550273+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:16:00.550282+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:16:00.550303+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:16:00.550405+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:16:00.550510+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:16:00.550551+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:16:00.550577+00:00", "trade", 6.58, 4.0]
["2026-09-24T18:16:00.550580+00:00", "trade", 6.58, 1.0]
["2026-09-24T18:16:00.550580+00:00", "trade", 6.58, 5.0]
["2026-09-24T18:16:00.550594+00:00", "trade", 6.58, 18.0]
["2026-09-24T18:16:00.550687+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.550781+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.550835+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.550923+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.550936+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.550943+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.551038+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.551307+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.552019+00:00", "trade", 6.58, 3.0]
["2026-09-24T18:16:00.552281+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.553025+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:00.553650+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:00.556272+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.557005+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.558138+00:00", "trade", 6.58, 268.0]
["2026-09-24T18:16:00.559831+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.570736+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:00.570784+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:00.570848+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:16:00.570874+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:16:00.570896+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:00.570935+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:00.571047+00:00", "trade", 6.575, 1.0]
["2026-09-24T18:16:00.571074+00:00", "trade", 6.575, 1.0]
["2026-09-24T18:16:00.571208+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:16:00.571489+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:00.571687+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.571704+00:00", "trade", 6.575, 1.0]
["2026-09-24T18:16:00.571719+00:00", "trade", 6.575, 1.0]
["2026-09-24T18:16:00.572096+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:16:00.572522+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:00.572723+00:00", "trade", 6.575, 25.0]
["2026-09-24T18:16:00.573685+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:16:00.573742+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:00.574124+00:00", "trade", 6.575, 71.0]
["2026-09-24T18:16:00.574162+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.574842+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.575071+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.575324+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.575367+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.575415+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.575568+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.575636+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:00.576141+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:00.576171+00:00", "trade", 6.57, 34.0]
["2026-09-24T18:16:00.576172+00:00", "trade", 6.57, 4.0]
["2026-09-24T18:16:00.576185+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:00.576186+00:00", "trade", 6.575, 2.0]
["2026-09-24T18:16:00.576194+00:00", "trade", 6.57, 8.0]
["2026-09-24T18:16:00.576194+00:00", "trade", 6.57, 36.0]
["2026-09-24T18:16:00.576220+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:00.576227+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.576712+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:00.576858+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.576869+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.576933+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.577064+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.577121+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.577306+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.577346+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.577393+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.577751+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.579041+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.580654+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.606323+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:00.613990+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.614005+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.614502+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.614528+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.615129+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.615544+00:00", "trade", 6.565, 100.0]
["2026-09-24T18:16:00.615565+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.615573+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.616027+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.616635+00:00", "trade", 6.565, 51.0]
["2026-09-24T18:16:00.616690+00:00", "trade", 6.565, 249.0]
["2026-09-24T18:16:00.619024+00:00", "trade", 6.565, 300.0]
["2026-09-24T18:16:00.621839+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.622030+00:00", "trade", 6.565, 100.0]
["2026-09-24T18:16:00.622249+00:00", "trade", 6.565, 100.0]
["2026-09-24T18:16:00.622650+00:00", "trade", 6.565, 100.0]
["2026-09-24T18:16:00.622938+00:00", "trade", 6.565, 100.0]
["2026-09-24T18:16:00.628328+00:00", "trade", 6.565, 43.0]
["2026-09-24T18:16:00.761987+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:00.762022+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:01.038133+00:00", "trade", 6.565, 100.0]
["2026-09-24T18:16:01.038601+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.151699+00:00", "trade", 6.565, 100.0]
["2026-09-24T18:16:02.153533+00:00", "trade", 6.565, 100.0]
["2026-09-24T18:16:02.154844+00:00", "trade", 6.565, 126.0]
["2026-09-24T18:16:02.156861+00:00", "trade", 6.565, 100.0]
["2026-09-24T18:16:02.189534+00:00", "trade", 6.565, 100.0]
["2026-09-24T18:16:02.189687+00:00", "trade", 6.565, 25.0]
["2026-09-24T18:16:02.189691+00:00", "trade", 6.565, 200.0]
["2026-09-24T18:16:02.189699+00:00", "trade", 6.565, 75.0]
["2026-09-24T18:16:02.189714+00:00", "trade", 6.57, 174.0]
["2026-09-24T18:16:02.189776+00:00", "trade", 6.565, 126.0]
["2026-09-24T18:16:02.189776+00:00", "trade", 6.565, 126.0]
["2026-09-24T18:16:02.189779+00:00", "trade", 6.565, 100.0]
["2026-09-24T18:16:02.189792+00:00", "trade", 6.565, 126.0]
["2026-09-24T18:16:02.190123+00:00", "trade", 6.565, 126.0]
["2026-09-24T18:16:02.190129+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190204+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190318+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190393+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190534+00:00", "trade", 6.56, 30.0]
["2026-09-24T18:16:02.190538+00:00", "trade", 6.56, 5.0]
["2026-09-24T18:16:02.190538+00:00", "trade", 6.56, 200.0]
["2026-09-24T18:16:02.190569+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190576+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190583+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190589+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190595+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190602+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190802+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190810+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190817+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190824+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190839+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:02.190839+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.190848+00:00", "trade", 6.56, 1.0]
["2026-09-24T18:16:02.190849+00:00", "trade", 6.56, 300.0]
["2026-09-24T18:16:02.190863+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:02.190863+00:00", "trade", 6.56, 20.0]
["2026-09-24T18:16:02.190925+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.191025+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.191038+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.191112+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:02.191125+00:00", "quote", 6.56, 6.56]
["2026-09-24T18:16:02.191129+00:00", "trade", 6.56, 5.0]
["2026-09-24T18:16:02.191130+00:00", "trade", 6.56, 2.0]
["2026-09-24T18:16:02.191131+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191132+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191133+00:00", "trade", 6.56, 200.0]
["2026-09-24T18:16:02.191138+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191235+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191242+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191265+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191287+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191512+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191539+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191601+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191827+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191965+00:00", "trade", 6.555, 95.0]
["2026-09-24T18:16:02.191965+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191991+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.191998+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.192039+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.192175+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.192616+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.193057+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.207752+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.227044+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:16:02.227214+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:16:02.227241+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.227269+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:16:02.227779+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.227892+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:16:02.227937+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:16:02.227952+00:00", "trade", 6.555, 126.0]
["2026-09-24T18:16:02.228086+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:16:02.280569+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:16:02.281043+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.281127+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.281653+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.281667+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.281838+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.282090+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.282281+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.282533+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.282607+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.283055+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.291844+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.293259+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.293618+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.293667+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.294115+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.955744+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.955764+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.955829+00:00", "trade", 6.56, 1.0]
["2026-09-24T18:16:02.955830+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.955887+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.956239+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:02.956295+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:03.301378+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:03.894285+00:00", "trade", 6.555, 300.0]
["2026-09-24T18:16:03.894365+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:16:03.911285+00:00", "trade", 6.56, 200.0]
["2026-09-24T18:16:03.911743+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:03.912067+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:06.026732+00:00", "trade", 6.555, 200.0]
["2026-09-24T18:16:06.066391+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:06.515854+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:06.746580+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:07.146709+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:07.210280+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:08.132786+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:16:08.132868+00:00", "trade", 6.555, 100.0]
["2026-09-24T18:16:08.161916+00:00", "trade", 6.56, 300.0]
["2026-09-24T18:16:08.162362+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:08.197018+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:08.663130+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:09.032398+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:09.149179+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:09.212778+00:00", "trade", 6.5743, 5.0]
["2026-09-24T18:16:12.551381+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:12.911804+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:12.911867+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:12.911876+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:12.912362+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:12.912442+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:12.913096+00:00", "trade", 6.56, 16.0]
["2026-09-24T18:16:12.913117+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:12.917103+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:12.919817+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:12.925081+00:00", "trade", 6.56, 12.0]
["2026-09-24T18:16:12.945971+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:12.955850+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:12.977351+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:12.988715+00:00", "trade", 6.57, 40.0]
["2026-09-24T18:16:12.988716+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:12.988723+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:12.988744+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:12.988751+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:12.988758+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:12.988764+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:12.988771+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:12.988778+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:12.988792+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:12.988800+00:00", "trade", 6.57, 169.0]
["2026-09-24T18:16:12.988805+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:12.988811+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:12.988825+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:12.988961+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:12.989065+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:12.989101+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.989112+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.989132+00:00", "trade", 6.57, 136.0]
["2026-09-24T18:16:12.989168+00:00", "trade", 6.57, 131.0]
["2026-09-24T18:16:12.989182+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.989296+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.989392+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.989397+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.989411+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.989477+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:12.989773+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:12.989934+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:12.989973+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:12.990149+00:00", "trade", 6.57, 64.0]
["2026-09-24T18:16:12.990249+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.990275+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.990536+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:12.992757+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.995234+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:12.997937+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:12.999109+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.999124+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.999489+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:12.999532+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:13.001175+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:13.001597+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:13.003193+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:13.003759+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:13.003797+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:13.006545+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:13.006565+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:13.006602+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:13.007992+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:13.032032+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:13.035758+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:13.389675+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:15.471859+00:00", "trade", 6.57, 200.0]
["2026-09-24T18:16:15.926184+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:17.451620+00:00", "trade", 6.57, 200.0]
["2026-09-24T18:16:19.346732+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:19.346813+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:20.016393+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:20.220415+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:20.526028+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:20.526490+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:22.271053+00:00", "trade", 6.57, 300.0]
["2026-09-24T18:16:22.275406+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:22.276204+00:00", "trade", 6.57, 300.0]
["2026-09-24T18:16:22.276274+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:22.278168+00:00", "trade", 6.57, 300.0]
["2026-09-24T18:16:22.283809+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:22.283907+00:00", "trade", 6.56, 1400.0]
["2026-09-24T18:16:22.283986+00:00", "trade", 6.56, 500.0]
["2026-09-24T18:16:22.284210+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:22.284233+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:22.284350+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:16:22.284492+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:22.284546+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:22.284556+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:22.284609+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:22.284729+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:22.284986+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:22.285006+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:22.285370+00:00", "trade", 6.56, 300.0]
["2026-09-24T18:16:22.290761+00:00", "trade", 6.57, 1.0]
["2026-09-24T18:16:22.302303+00:00", "trade", 6.56, 38.0]
["2026-09-24T18:16:22.302451+00:00", "trade", 6.56, 36.0]
["2026-09-24T18:16:22.302452+00:00", "trade", 6.56, 59.0]
["2026-09-24T18:16:22.302454+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:22.302471+00:00", "trade", 6.56, 300.0]
["2026-09-24T18:16:22.302472+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302486+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302493+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302500+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302506+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302513+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302520+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302527+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302534+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302540+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302547+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302553+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302704+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302718+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302725+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302734+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302742+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302743+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:22.302745+00:00", "trade", 6.56, 35.0]
["2026-09-24T18:16:22.302746+00:00", "trade", 6.56, 17.0]
["2026-09-24T18:16:22.302750+00:00", "trade", 6.56, 19.0]
["2026-09-24T18:16:22.302750+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:22.302754+00:00", "trade", 6.56, 200.0]
["2026-09-24T18:16:22.302844+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302952+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302959+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302965+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302973+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.302981+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.303027+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.303042+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:22.303047+00:00", "trade", 6.56, 2.0]
["2026-09-24T18:16:22.303047+00:00", "trade", 6.56, 15.0]
["2026-09-24T18:16:22.303047+00:00", "trade", 6.56, 1.0]
["2026-09-24T18:16:22.303047+00:00", "trade", 6.56, 19.0]
["2026-09-24T18:16:22.303047+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:22.303055+00:00", "trade", 6.56, 20.0]
["2026-09-24T18:16:22.303056+00:00", "trade", 6.56, 1.0]
["2026-09-24T18:16:22.303056+00:00", "trade", 6.56, 34.0]
["2026-09-24T18:16:22.303057+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:22.303083+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:22.303120+00:00", "trade", 6.56, 600.0]
["2026-09-24T18:16:22.303126+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:22.303134+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:22.303139+00:00", "quote", 6.55, 6.57]
["2026-09-24T18:16:22.303140+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.303146+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.303154+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.303162+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.303171+00:00", "trade", 6.56, 656.0]
["2026-09-24T18:16:22.303187+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.303239+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.303252+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.303254+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.303264+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.303316+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.303504+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.303815+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.304008+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.304231+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.304255+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.304511+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.304960+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.305014+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.310754+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:22.319817+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.454640+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.455099+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.771812+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.772444+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:22.973037+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:23.488865+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:23.489625+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:23.669282+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:24.187511+00:00", "trade", 6.555, 300.0]
["2026-09-24T18:16:24.194837+00:00", "trade", 6.55, 34.0]
["2026-09-24T18:16:24.194838+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:16:24.194839+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:16:24.194886+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:24.194893+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:24.194900+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:24.194904+00:00", "trade", 6.55, 1.0]
["2026-09-24T18:16:24.194907+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:24.194914+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:24.194921+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:24.194933+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:24.194960+00:00", "trade", 6.55, 40.0]
["2026-09-24T18:16:24.195055+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.195109+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.195117+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:16:24.195124+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:16:24.195138+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:16:24.195145+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:16:24.195217+00:00", "trade", 6.55, 1.0]
["2026-09-24T18:16:24.195390+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:16:24.195686+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:16:24.195930+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:16:24.202106+00:00", "trade", 6.55, 200.0]
["2026-09-24T18:16:24.203084+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:16:24.295314+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.295648+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:16:24.295680+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.295795+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.296145+00:00", "quote", 6.54, 6.55]
["2026-09-24T18:16:24.296166+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.296232+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.296247+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.315395+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.315585+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.316033+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.316089+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.316133+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.316205+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.326075+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.369391+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.369417+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.370122+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.579955+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.580356+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.580843+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.580863+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.581043+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.581561+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.581931+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.582428+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.582870+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:24.590313+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.953030+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.953555+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.953638+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.954138+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.954349+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.954851+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.955291+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.962951+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.963398+00:00", "quote", 6.53, 6.56]
["2026-09-24T18:16:26.965442+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.965927+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.967103+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.973372+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.973895+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.974389+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.974401+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.974840+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.975057+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.975283+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.975561+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.975995+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.976073+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.976572+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.976660+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.977155+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.983873+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.984329+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:26.984773+00:00", "quote", 6.53, 6.56]
["2026-09-24T18:16:27.058001+00:00", "trade", 6.545, 100.0]
["2026-09-24T18:16:27.058005+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:16:28.003543+00:00", "trade", 6.5711, 25.0]
["2026-09-24T18:16:30.588484+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:30.588509+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:30.588967+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:30.589214+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:30.589254+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:30.589288+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:30.589691+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:30.589701+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:33.624068+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:33.624525+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:33.624992+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:33.625000+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:33.628838+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:35.666658+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:35.667166+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:35.667599+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:35.961635+00:00", "quote", 6.53, 6.56]
["2026-09-24T18:16:40.423531+00:00", "trade", 6.5666, 4.0]
["2026-09-24T18:16:40.424351+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:40.424980+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:40.425085+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:40.426918+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:44.693505+00:00", "quote", 6.53, 6.56]
["2026-09-24T18:16:44.694046+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:44.694154+00:00", "quote", 6.53, 6.56]
["2026-09-24T18:16:49.304575+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:49.305109+00:00", "quote", 6.53, 6.56]
["2026-09-24T18:16:49.305627+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:49.306532+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:49.307101+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:49.307130+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:49.307171+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:49.460026+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:49.461210+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:49.461564+00:00", "quote", 6.53, 6.56]
["2026-09-24T18:16:49.462120+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:49.462235+00:00", "quote", 6.53, 6.56]
["2026-09-24T18:16:57.651291+00:00", "trade", 6.545, 300.0]
["2026-09-24T18:16:57.652610+00:00", "trade", 6.545, 100.0]
["2026-09-24T18:16:59.431460+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:59.431526+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:16:59.431824+00:00", "trade", 6.55, 126.0]
["2026-09-24T18:16:59.431834+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:16:59.431904+00:00", "trade", 6.55, 126.0]
["2026-09-24T18:16:59.431906+00:00", "trade", 6.55, 126.0]
["2026-09-24T18:16:59.431907+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:16:59.431907+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:16:59.431930+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:59.431954+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:59.432047+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:59.432130+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:16:59.432312+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:59.432323+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:59.432340+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:59.432758+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:59.432803+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:59.432804+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:16:59.433477+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:59.438910+00:00", "trade", 6.55, 800.0]
["2026-09-24T18:16:59.441702+00:00", "trade", 6.55, 126.0]
["2026-09-24T18:16:59.445326+00:00", "trade", 6.55, 74.0]
["2026-09-24T18:16:59.452669+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:16:59.551679+00:00", "trade", 6.55, 110.0]
["2026-09-24T18:16:59.552103+00:00", "quote", 6.54, 6.56]
["2026-09-24T18:16:59.560193+00:00", "trade", 6.55, 200.0]
["2026-09-24T18:16:59.577240+00:00", "trade", 6.56, 36.0]
["2026-09-24T18:16:59.577241+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:59.577243+00:00", "trade", 6.56, 200.0]
["2026-09-24T18:16:59.577262+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:59.577269+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:59.577283+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:59.577290+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:59.577297+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:59.577304+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:59.577320+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:59.577324+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:59.577327+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:59.577331+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:59.577338+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:59.577351+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:59.577358+00:00", "quote", 6.55, 6.56]
["2026-09-24T18:16:59.577372+00:00", "quote", 6.56, 6.56]
["2026-09-24T18:16:59.577647+00:00", "quote", 6.56, 6.56]
["2026-09-24T18:16:59.577664+00:00", "trade", 6.56, 20.0]
["2026-09-24T18:16:59.577670+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:16:59.577671+00:00", "trade", 6.56, 200.0]
["2026-09-24T18:16:59.577673+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.577675+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.577789+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.577797+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.577804+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.577839+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.578065+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.578067+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.578152+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.578266+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.578284+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.578401+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.580509+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.581238+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.582212+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.583155+00:00", "trade", 6.5625, 126.0]
["2026-09-24T18:16:59.583237+00:00", "trade", 6.56, 74.0]
["2026-09-24T18:16:59.584465+00:00", "quote", 6.56, 6.57]
["2026-09-24T18:16:59.584470+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:59.584471+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:59.584501+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:59.584521+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:59.585035+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:59.587213+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:59.587763+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:59.588297+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:59.589180+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:59.590172+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:16:59.590462+00:00", "trade", 6.56, 10.0]
["2026-09-24T18:16:59.592955+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:59.593275+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:16:59.680236+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:59.680375+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:16:59.681216+00:00", "trade", 6.57, 262.0]
["2026-09-24T18:16:59.703360+00:00", "trade", 6.57, 38.0]
["2026-09-24T18:16:59.703470+00:00", "trade", 6.57, 52.0]
["2026-09-24T18:17:01.013009+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:17:01.019068+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:17:01.019082+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:17:01.019139+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:17:01.028064+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.028249+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.028576+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.036977+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.089851+00:00", "trade", 6.58, 426.0]
["2026-09-24T18:17:01.090238+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.090686+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.092158+00:00", "trade", 6.58, 174.0]
["2026-09-24T18:17:01.577333+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.801955+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.802282+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.802413+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.802568+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.802715+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.802970+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:01.829283+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:03.045181+00:00", "trade", 6.58, 1.0]
["2026-09-24T18:17:03.045595+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:03.046008+00:00", "quote", 6.56, 6.59]
["2026-09-24T18:17:03.046058+00:00", "quote", 6.56, 6.59]
["2026-09-24T18:17:03.046551+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:03.046988+00:00", "quote", 6.56, 6.59]
["2026-09-24T18:17:03.047040+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:03.047093+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:03.047432+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:03.047456+00:00", "quote", 6.56, 6.59]
["2026-09-24T18:17:03.047584+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:03.047601+00:00", "quote", 6.56, 6.59]
["2026-09-24T18:17:03.048050+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:03.048066+00:00", "quote", 6.56, 6.59]
["2026-09-24T18:17:03.048559+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:03.048609+00:00", "quote", 6.56, 6.59]
["2026-09-24T18:17:04.133167+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.133695+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.133706+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.134063+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.134083+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.134194+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.237842+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.239313+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.239833+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.239866+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.240355+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.240839+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:04.449486+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:06.977117+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:06.978042+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:12.042455+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:18.139894+00:00", "trade", 6.58, 1.0]
["2026-09-24T18:17:18.151520+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:17:18.151597+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:17:18.151624+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:18.151633+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:17:18.151787+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:17:18.151904+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:17:18.152059+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:18.152134+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:18.152191+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:18.152503+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:18.152611+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:18.152987+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:18.153088+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:18.153091+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:18.162079+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:18.233195+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:17:18.305108+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:17:22.661229+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:22.661693+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:22.662288+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:22.662311+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:22.662339+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:22.662413+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:22.662932+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:22.663300+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:22.663791+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:22.663808+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:22.664262+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:22.671627+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.178289+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.179339+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.179340+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.179370+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.179532+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.179543+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.179739+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.179843+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.180049+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.180249+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.180282+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.180337+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.180498+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.180981+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.180993+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.181194+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.181260+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.188219+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.188674+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:28.229779+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:29.588659+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:29.663668+00:00", "trade", 6.5713, 53.0]
["2026-09-24T18:17:32.379262+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.904021+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.904489+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.904520+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.904830+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.904899+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.904923+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.904957+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.905293+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.905304+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.905431+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.905670+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.906288+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:40.907624+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:43.299987+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:49.555397+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:54.527810+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:17:54.528684+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:17:54.529090+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:17:54.529438+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:17:54.550897+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:17:54.551056+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:17:54.580609+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:17:54.587272+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:17:55.943123+00:00", "trade", 6.5617, 2.0]
["2026-09-24T18:18:08.728993+00:00", "trade", 6.59, 27.0]
["2026-09-24T18:18:08.728993+00:00", "trade", 6.59, 55.0]
["2026-09-24T18:18:08.729002+00:00", "quote", 6.57, 6.6]
["2026-09-24T18:18:08.729147+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.729219+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.729330+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.729463+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.729499+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.729509+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.729609+00:00", "trade", 6.59, 8.0]
["2026-09-24T18:18:08.729796+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.730165+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.751755+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.753276+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.770226+00:00", "trade", 6.59, 5.0]
["2026-09-24T18:18:08.770641+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.770890+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.792900+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:18:08.793091+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:18:08.903282+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.906795+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.907072+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.907098+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.907497+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:08.907641+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:09.729436+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:09.742402+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:18:10.191701+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:10.191743+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:10.191771+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:10.191778+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:10.191785+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:10.192044+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:10.192169+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:10.192816+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:10.193192+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:10.193227+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:11.629026+00:00", "trade", 6.5718, 55.0]
["2026-09-24T18:18:11.629391+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:11.629417+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:11.629470+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:11.629710+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:11.630083+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:11.630157+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:11.630678+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:11.653784+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:11.653792+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:15.225356+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:15.387393+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:15.387421+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:15.388325+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:15.453348+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:18:15.453351+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:15.453357+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:16.324037+00:00", "trade", 6.5718, 100.0]
["2026-09-24T18:18:16.399365+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:18.258011+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:18:21.045390+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:21.161968+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:21.161995+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:21.162002+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:21.162740+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:21.222055+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:21.222107+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:21.582984+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:21.583293+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.043500+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.043579+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.043671+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.043918+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.044362+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:18:24.044445+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.044474+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.044683+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.044833+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.044875+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.049459+00:00", "trade", 6.59, 50.0]
["2026-09-24T18:18:24.049818+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.053694+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.053718+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.053725+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.053748+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.054574+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.059130+00:00", "trade", 6.59, 13.0]
["2026-09-24T18:18:24.062108+00:00", "trade", 6.59, 50.0]
["2026-09-24T18:18:24.069350+00:00", "trade", 6.59, 50.0]
["2026-09-24T18:18:24.069386+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.073297+00:00", "trade", 6.59, 50.0]
["2026-09-24T18:18:24.089071+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.089077+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.089866+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.089874+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.090050+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.090092+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.090169+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.090602+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.090941+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:24.099609+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:27.044106+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:27.056045+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:30.609950+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:30.609982+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:30.610013+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:30.610482+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:31.962643+00:00", "trade", 6.58, 20.0]
["2026-09-24T18:18:31.962738+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:18:31.962761+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:31.962772+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:31.962777+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:31.962787+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:31.963104+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:31.984161+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:37.547380+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:39.588390+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:40.853785+00:00", "trade", 6.5879, 1.0]
["2026-09-24T18:18:46.291807+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:46.291832+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:47.260921+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:47.260961+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:18:47.336227+00:00", "trade", 6.5721, 100.0]
["2026-09-24T18:19:02.640685+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:19:02.640710+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:19:02.641455+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:19:03.417836+00:00", "trade", 6.5663, 6.0]
["2026-09-24T18:19:03.595623+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:19:06.841608+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:19:06.842769+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:19:07.058047+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:19:07.058282+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:19:20.872893+00:00", "trade", 6.585, 25.0]
["2026-09-24T18:19:20.873684+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:19:22.864495+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:19:22.972146+00:00", "trade", 6.585, 200.0]
["2026-09-24T18:19:31.797401+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:19:33.050887+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:19:35.799373+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:05.081751+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:05.081778+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:05.100800+00:00", "trade", 6.585, 1.0]
["2026-09-24T18:20:05.100859+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:05.256984+00:00", "trade", 6.585, 1.0]
["2026-09-24T18:20:10.343114+00:00", "trade", 6.5692, 100.0]
["2026-09-24T18:20:11.384133+00:00", "trade", 6.5866, 4.0]
["2026-09-24T18:20:12.283071+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:12.283116+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:12.283142+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:12.283149+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:12.283935+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:12.345846+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:13.480824+00:00", "trade", 6.585, 16.0]
["2026-09-24T18:20:13.692230+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:14.161046+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:14.161072+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:14.167076+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:14.172978+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:14.175996+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:14.932822+00:00", "trade", 6.58, 1.0]
["2026-09-24T18:20:14.932877+00:00", "trade", 6.58, 9.0]
["2026-09-24T18:20:14.933553+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:20:17.274408+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:17.347651+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:18.326699+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:18.326792+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:20:20.279039+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:20.488746+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:20.825697+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:31.143520+00:00", "trade", 6.5692, 31.0]
["2026-09-24T18:20:36.666035+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:36.666724+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:20:36.824128+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:20:37.743671+00:00", "trade", 6.5693, 100.0]
["2026-09-24T18:20:43.093717+00:00", "trade", 6.5809, 1000.0]
["2026-09-24T18:20:49.068666+00:00", "trade", 6.5696, 100.0]
["2026-09-24T18:20:51.242000+00:00", "trade", 6.5817, 152.0]
["2026-09-24T18:21:00.334231+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:00.334257+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:05.577909+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:05.582540+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:05.582560+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:05.582574+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:05.582598+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:05.583101+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:05.593010+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:05.883112+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:06.031790+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:06.314652+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:06.314843+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:06.314869+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:08.004022+00:00", "trade", 6.5695, 100.0]
["2026-09-24T18:21:10.803513+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:11.863933+00:00", "trade", 6.5809, 1.0]
["2026-09-24T18:21:11.905183+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:11.907082+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:17.450092+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:17.450790+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:18.307716+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:18.307743+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:18.308028+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:18.308722+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:18.400059+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:18.400084+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:19.662846+00:00", "trade", 6.5692, 3.0]
["2026-09-24T18:21:19.692166+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:19.692173+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:19.692256+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:21:19.692315+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:19.692665+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:22.369116+00:00", "trade", 6.5809, 2.0]
["2026-09-24T18:21:35.755488+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:35.755849+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:38.731716+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:47.544424+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:47.544470+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.060488+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.132433+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.217114+00:00", "trade", 6.58, 30.0]
["2026-09-24T18:21:48.217979+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:21:48.218424+00:00", "trade", 6.58, 170.0]
["2026-09-24T18:21:48.219300+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.219303+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:21:48.219328+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.219361+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.219364+00:00", "trade", 6.5801, 30.0]
["2026-09-24T18:21:48.219367+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.219379+00:00", "trade", 6.58, 20.0]
["2026-09-24T18:21:48.219381+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.219391+00:00", "trade", 6.58, 16.0]
["2026-09-24T18:21:48.219395+00:00", "trade", 6.58, 3.0]
["2026-09-24T18:21:48.219396+00:00", "trade", 6.58, 40.0]
["2026-09-24T18:21:48.219397+00:00", "trade", 6.58, 31.0]
["2026-09-24T18:21:48.219399+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.219789+00:00", "trade", 6.58, 45.0]
["2026-09-24T18:21:48.219792+00:00", "trade", 6.58, 19.0]
["2026-09-24T18:21:48.219792+00:00", "trade", 6.58, 5.0]
["2026-09-24T18:21:48.219792+00:00", "trade", 6.58, 1.0]
["2026-09-24T18:21:48.219899+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.223369+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.229567+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:48.319995+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:49.219019+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:49.219026+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:49.357861+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:49.357883+00:00", "trade", 6.58, 7.0]
["2026-09-24T18:21:49.357886+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:49.363004+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:49.363010+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:21:49.363032+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:21:54.780294+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:00.759170+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:06.221440+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:06.221465+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:06.222196+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:07.401372+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:25.747578+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:25.747604+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:25.747611+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:25.747842+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:25.747867+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:25.748239+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:25.748700+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:25.772973+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:30.284377+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:30.284396+00:00", "trade", 6.58, 20.0]
["2026-09-24T18:22:30.284403+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:30.285362+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:30.310818+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:47.811546+00:00", "trade", 6.5815, 1.0]
["2026-09-24T18:22:52.866835+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:52.866860+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:52.867368+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:22:53.114570+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:10.536561+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:10.536588+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:12.389436+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:14.668965+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:14.799858+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:14.800224+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:21.495487+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:21.495514+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:21.495825+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:21.496308+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:21.804292+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:23.548109+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:23.564712+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:23:29.978055+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:36.744942+00:00", "trade", 6.5817, 100.0]
["2026-09-24T18:23:36.988583+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:40.869369+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:40.869407+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:46.114169+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:54.692397+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:54.692425+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:54.693370+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:23:58.110675+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:04.538994+00:00", "trade", 6.582, 1.0]
["2026-09-24T18:24:04.558679+00:00", "trade", 6.5817, 6.0]
["2026-09-24T18:24:05.553254+00:00", "trade", 6.5833, 1.0]
["2026-09-24T18:24:08.084980+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:08.286282+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:09.407949+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:10.216977+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:10.216984+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:10.217027+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:14.361932+00:00", "trade", 6.5814, 1.0]
["2026-09-24T18:24:18.406669+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:18.407249+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:24.030526+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:24.030909+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:24.031001+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:24:24.031018+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:24.031129+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:24.031440+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:24:24.031649+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:24.034703+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:27.367656+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:27.367678+00:00", "trade", 6.58, 8.0]
["2026-09-24T18:24:27.510087+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:24:31.157509+00:00", "trade", 6.5811, 1.0]
["2026-09-24T18:24:59.483359+00:00", "trade", 6.5678, 1.0]
["2026-09-24T18:25:11.296925+00:00", "trade", 6.5811, 2.0]
["2026-09-24T18:25:17.930434+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:17.997830+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:18.564577+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:18.564928+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:18.565018+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:18.566158+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:18.566262+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:18.567593+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:18.581286+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:18.582147+00:00", "trade", 6.585, 25.0]
["2026-09-24T18:25:18.602577+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:18.814603+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:19.707849+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:25:19.707880+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:19.716303+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:25:20.029847+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:20.029871+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:20.030153+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:20.188531+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:20.193853+00:00", "trade", 6.585, 1.0]
["2026-09-24T18:25:20.377205+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:20.377207+00:00", "trade", 6.58, 5.0]
["2026-09-24T18:25:20.380206+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:22.740462+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:22.740501+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:22.740531+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:22.845481+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:24.864188+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:27.915809+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:27.917175+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:27.922840+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:29.136235+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:32.620439+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:32.909359+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:32.909680+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:33.672470+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.051777+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.286689+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.286691+00:00", "trade", 6.59, 300.0]
["2026-09-24T18:25:35.286692+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:25:35.286693+00:00", "trade", 6.59, 200.0]
["2026-09-24T18:25:35.286695+00:00", "trade", 6.59, 1.0]
["2026-09-24T18:25:35.286698+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:25:35.286699+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:25:35.286724+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.286732+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.286738+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.286744+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.286758+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.286765+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.286913+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.287104+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.287238+00:00", "trade", 6.59, 31.0]
["2026-09-24T18:25:35.287241+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:25:35.287263+00:00", "trade", 6.59, 169.0]
["2026-09-24T18:25:35.287266+00:00", "trade", 6.59, 200.0]
["2026-09-24T18:25:35.287266+00:00", "trade", 6.59, 20.0]
["2026-09-24T18:25:35.287266+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:25:35.287266+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:25:35.287270+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:25:35.287283+00:00", "trade", 6.59, 8.0]
["2026-09-24T18:25:35.287347+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.287354+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.287360+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.287368+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.287376+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.287382+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.287389+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.287391+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.287408+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.287920+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.289153+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.289180+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.289693+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.291502+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.291720+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.292065+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.292230+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.292702+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.294960+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.294977+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.295359+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.295385+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.295496+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.301705+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.302889+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.303296+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.303320+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.304042+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.304920+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.305285+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.305327+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.305465+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.306105+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.306130+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.306847+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.307929+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.307957+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.315730+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.315755+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.316452+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.316508+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.386714+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.386769+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.515422+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.538723+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.538754+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.538779+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:35.913779+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:36.016300+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:36.025988+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:36.552543+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:36.552692+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:37.298191+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:37.298258+00:00", "trade", 6.6, 44.0]
["2026-09-24T18:25:37.298259+00:00", "trade", 6.6, 126.0]
["2026-09-24T18:25:37.298278+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.298336+00:00", "trade", 6.6, 22.0]
["2026-09-24T18:25:37.298336+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:37.298532+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:37.298540+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:37.298547+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:37.298553+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:37.298567+00:00", "trade", 6.6, 126.0]
["2026-09-24T18:25:37.298575+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:25:37.298637+00:00", "trade", 6.6, 5.0]
["2026-09-24T18:25:37.298638+00:00", "trade", 6.6, 14.0]
["2026-09-24T18:25:37.298678+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:37.298686+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:37.298706+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:37.298728+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.298761+00:00", "quote", 6.6, 6.6]
["2026-09-24T18:25:37.298906+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.299010+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.299076+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.299123+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:25:37.299129+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.299194+00:00", "trade", 6.6, 13.0]
["2026-09-24T18:25:37.299194+00:00", "trade", 6.6, 87.0]
["2026-09-24T18:25:37.299234+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.302581+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.302588+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.303376+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:37.305189+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:25:37.314491+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.314517+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.315198+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.315249+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:37.414796+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:38.138956+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:38.139776+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:25:38.151373+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:38.151427+00:00", "trade", 6.6, 26.0]
["2026-09-24T18:25:38.151429+00:00", "trade", 6.6, 74.0]
["2026-09-24T18:25:38.151448+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:38.151456+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:38.151463+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:38.151471+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:38.151737+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:25:38.151738+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:25:38.152068+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:25:38.152195+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:38.152613+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:38.156456+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:38.156830+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:38.160067+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:38.298545+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:38.552636+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:38.577748+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:38.649799+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:42.243799+00:00", "trade", 6.5697, 1.0]
["2026-09-24T18:25:42.247547+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:42.247788+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:42.247814+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:42.248477+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:42.248518+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:42.248584+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:42.248952+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:42.248974+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:42.249189+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:42.251818+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:42.252776+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:42.252843+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:25:42.256961+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:25:42.267399+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:25:42.267410+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:25:43.057312+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:25:43.448025+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:25:43.448036+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:25:43.448040+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:25:43.448043+00:00", "trade", 6.6, 72.0]
["2026-09-24T18:25:43.448162+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:43.448209+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:43.448503+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:43.448518+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:43.448578+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:43.449265+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:45.560631+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:45.565975+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:47.057874+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:48.360248+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:53.087356+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:53.090794+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:25:53.090854+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:53.090879+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:53.091151+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:53.091218+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:53.091434+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:53.091603+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:53.092056+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:53.092768+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:55.058532+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:57.356464+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:57.356965+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:57.356991+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:57.357345+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:57.357421+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:57.357446+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:57.358632+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:59.060920+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:59.060933+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:59.135774+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:25:59.136547+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:59.138078+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:25:59.221742+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:00.074590+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:00.075117+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:00.076782+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:00.077694+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:00.078123+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:00.078266+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:00.079048+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:00.079588+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:00.080874+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:00.085070+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:00.427648+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:26:01.557863+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:01.558331+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:01.558855+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:01.559306+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:01.559343+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:02.753615+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:03.079209+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:04.213498+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:05.185065+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:05.290909+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:06.669364+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:06.669382+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:07.020451+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:13.403862+00:00", "trade", 6.5707, 100.0]
["2026-09-24T18:26:13.406383+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:13.517514+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:14.571129+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:14.575421+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:16.418696+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:26:16.419721+00:00", "trade", 6.6, 8.0]
["2026-09-24T18:26:16.419721+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:26:16.419778+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:26:16.419841+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:26:16.419931+00:00", "trade", 6.6, 13.0]
["2026-09-24T18:26:16.419933+00:00", "trade", 6.6, 22.0]
["2026-09-24T18:26:16.419935+00:00", "trade", 6.6, 1.0]
["2026-09-24T18:26:16.419958+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.419965+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.420296+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.420465+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.420506+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.420647+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.420677+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.420684+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.420885+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.420916+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.420946+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.421805+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.423998+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.424452+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:16.433106+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:17.717121+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:17.882598+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:18.520545+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:23.059538+00:00", "trade", 6.605, 100.0]
["2026-09-24T18:26:24.389244+00:00", "trade", 6.605, 1.0]
["2026-09-24T18:26:24.389293+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:24.432807+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:26.371928+00:00", "trade", 6.605, 6.0]
["2026-09-24T18:26:31.073792+00:00", "trade", 6.5764, 100.0]
["2026-09-24T18:26:42.338654+00:00", "trade", 6.6025, 1500.0]
["2026-09-24T18:26:53.420431+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:26:53.420914+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:00.721293+00:00", "trade", 6.6, 50.0]
["2026-09-24T18:27:00.722370+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:01.129660+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:05.417416+00:00", "trade", 6.605, 1.0]
["2026-09-24T18:27:09.403537+00:00", "trade", 6.6015, 2.0]
["2026-09-24T18:27:15.995934+00:00", "trade", 6.5898, 200.0]
["2026-09-24T18:27:24.824330+00:00", "trade", 6.5905, 100.0]
["2026-09-24T18:27:33.738404+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:34.106131+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:35.131234+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:27:35.131401+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:35.131958+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:27:35.132007+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:27:35.132813+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:27:35.133352+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:27:35.133584+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:27:35.134061+00:00", "trade", 6.6, 25.0]
["2026-09-24T18:27:35.134778+00:00", "trade", 6.6, 8.0]
["2026-09-24T18:27:35.214988+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:35.244824+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:36.934322+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:36.934329+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:36.934343+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:36.934351+00:00", "trade", 6.6, 200.0]
["2026-09-24T18:27:36.934352+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:27:36.934411+00:00", "quote", 6.6, 6.6]
["2026-09-24T18:27:36.934428+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.934644+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.934655+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.934746+00:00", "trade", 6.6, 1.0]
["2026-09-24T18:27:36.934749+00:00", "trade", 6.6, 1.0]
["2026-09-24T18:27:36.934749+00:00", "trade", 6.6, 1.0]
["2026-09-24T18:27:36.934784+00:00", "trade", 6.6, 66.0]
["2026-09-24T18:27:36.934819+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.934875+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.934877+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.934891+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.934899+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.934949+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.935148+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.935195+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.935327+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.935616+00:00", "trade", 6.595, 126.0]
["2026-09-24T18:27:36.935781+00:00", "trade", 6.595, 126.0]
["2026-09-24T18:27:36.935789+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:27:36.936163+00:00", "trade", 6.6, 5.0]
["2026-09-24T18:27:36.937291+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.937447+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.944375+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:27:36.944752+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:36.945217+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:38.564989+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:38.572426+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:38.572896+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:38.678091+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:38.773174+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:39.114064+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:40.768114+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:46.793194+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:46.793336+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:46.793838+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:46.793985+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:46.807929+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.221532+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.226749+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.236707+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.237176+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.248127+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.453207+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.479106+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.501993+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.579866+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.610920+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.613735+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:48.780357+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:51.423572+00:00", "trade", 6.6008, 1.0]
["2026-09-24T18:27:51.517051+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:52.317392+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:52.317574+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:27:52.318190+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:00.979417+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:00.980470+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:00.984857+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:01.780838+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:03.137338+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:03.381751+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:08.380895+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:11.092100+00:00", "trade", 6.6, 126.0]
["2026-09-24T18:28:11.092109+00:00", "trade", 6.6, 74.0]
["2026-09-24T18:28:11.092259+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:11.092575+00:00", "trade", 6.6, 200.0]
["2026-09-24T18:28:11.092681+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:11.092766+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:12.442856+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:20.946741+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:20.947387+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:20.974228+00:00", "trade", 6.6, 1000.0]
["2026-09-24T18:28:20.974631+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:20.974927+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:20.974953+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:20.975003+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:20.975022+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:20.993704+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:28:20.993740+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:20.994014+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:21.061514+00:00", "trade", 6.6, 50.0]
["2026-09-24T18:28:22.530125+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:24.573660+00:00", "trade", 6.6, 126.0]
["2026-09-24T18:28:24.573693+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:24.573722+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:24.574517+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:24.576183+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.423556+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.423569+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.423669+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.424513+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.431734+00:00", "trade", 6.6, 44.0]
["2026-09-24T18:28:26.431777+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.431797+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.431811+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.431819+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.432300+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.432430+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.432472+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.433630+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:28:26.435794+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.438443+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.438467+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.442219+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:26.446991+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:27.375197+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:28.226179+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:32.929156+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:32.930037+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:32.930486+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:32.930500+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:39.540131+00:00", "trade", 6.6099, 16.0]
["2026-09-24T18:28:44.880006+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:28:47.024203+00:00", "trade", 6.5932, 100.0]
["2026-09-24T18:29:00.562306+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:29:05.703509+00:00", "trade", 6.5975, 6.0]
["2026-09-24T18:29:10.487220+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:29:10.487698+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:29:18.738606+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:29:20.501243+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:29:20.501722+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:29:31.158750+00:00", "trade", 6.5979, 6.0]
["2026-09-24T18:29:57.227647+00:00", "trade", 6.6, 10.0]
["2026-09-24T18:29:57.464682+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:05.020747+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:05.020894+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:05.727944+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:06.814953+00:00", "trade", 6.6, 5.0]
["2026-09-24T18:30:07.134253+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:10.368077+00:00", "trade", 6.5959, 13.0]
["2026-09-24T18:30:11.269442+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:24.044473+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:31.979269+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:31.979278+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:31.979318+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:35.591013+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:40.458163+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:30:40.458356+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:40.458396+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:30:40.459292+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:30:41.365124+00:00", "trade", 6.61, 56.0]
["2026-09-24T18:30:41.365502+00:00", "trade", 6.61, 11.0]
["2026-09-24T18:30:44.607984+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:30:44.610418+00:00", "trade", 6.61, 34.0]
["2026-09-24T18:30:44.610419+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:30:44.610421+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:30:44.610454+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610461+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610468+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610475+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610481+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610495+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610502+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610509+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610515+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610528+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610660+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610667+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610674+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610681+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610687+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610691+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:30:44.610693+00:00", "trade", 6.61, 225.0]
["2026-09-24T18:30:44.610694+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610695+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610697+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:30:44.610703+00:00", "trade", 6.61, 300.0]
["2026-09-24T18:30:44.610704+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610716+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610723+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610731+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:30:44.610827+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610867+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610883+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610890+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610897+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:30:44.610973+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:30:44.610973+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.610994+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.611056+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.611085+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.611104+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.611141+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.611186+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.611491+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.611742+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.611992+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.612233+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.612259+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.613867+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.614331+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.614837+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.614868+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.615362+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.615677+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.615839+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.616463+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.619057+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.619578+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.620074+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.620299+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.620765+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.620818+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:30:44.620895+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.620949+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.620958+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:44.635169+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:45.057527+00:00", "trade", 6.61, 20.0]
["2026-09-24T18:30:45.057955+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:46.321963+00:00", "trade", 6.61, 20.0]
["2026-09-24T18:30:46.322120+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:46.322743+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:46.322863+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:46.578866+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:47.598952+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:48.037890+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:48.038101+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:48.038173+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:48.038693+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:48.038748+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:54.629460+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:30:54.629462+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:30:54.629507+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:54.629532+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:54.629645+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:54.629829+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:54.629966+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:54.630022+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:54.630076+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:30:54.679475+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:00.914153+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:00.914208+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:00.914792+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:00.914817+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:01.140351+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:04.323813+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:04.323822+00:00", "trade", 6.61, 88.0]
["2026-09-24T18:31:04.323991+00:00", "trade", 6.61, 12.0]
["2026-09-24T18:31:04.324488+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:04.324942+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:05.184931+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:05.184957+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:05.185992+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:06.460688+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:07.978862+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:09.936795+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:09.936822+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:09.937063+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:09.937193+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:10.372459+00:00", "trade", 6.6099, 2.0]
["2026-09-24T18:31:18.463232+00:00", "trade", 6.6, 19.0]
["2026-09-24T18:31:18.463245+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:31:18.463260+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.463295+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.463420+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.463427+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.463435+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.463442+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.463450+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.463527+00:00", "trade", 6.6, 21.0]
["2026-09-24T18:31:18.463706+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.463907+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.464112+00:00", "trade", 6.6, 50.0]
["2026-09-24T18:31:18.464262+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.464892+00:00", "trade", 6.6, 2.0]
["2026-09-24T18:31:18.467468+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.467553+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.472776+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:18.473624+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:23.343983+00:00", "trade", 6.5978, 5.0]
["2026-09-24T18:31:30.070022+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:30.070507+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:34.634328+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:31:37.043617+00:00", "trade", 6.5978, 100.0]
["2026-09-24T18:31:45.285876+00:00", "trade", 6.605, 1.0]
["2026-09-24T18:32:04.218193+00:00", "trade", 6.6085, 1.0]
["2026-09-24T18:32:14.644149+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:26.608924+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:32:26.615338+00:00", "trade", 6.6, 50.0]
["2026-09-24T18:32:27.071955+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:32:27.071956+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:32:27.072024+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:32:27.072375+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:32:27.072447+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:32:27.072455+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:32:27.072471+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:32:27.072483+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:32:27.072905+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:32:27.072920+00:00", "trade", 6.6, 126.0]
["2026-09-24T18:32:27.072921+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:27.073218+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:32:27.074196+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:32:27.074234+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:27.078725+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:30.663788+00:00", "trade", 6.6, 7.0]
["2026-09-24T18:32:30.663791+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:30.830765+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:31.631450+00:00", "trade", 6.6086, 2.0]
["2026-09-24T18:32:34.893554+00:00", "trade", 6.6014, 20.0]
["2026-09-24T18:32:35.083367+00:00", "trade", 6.5992, 100.0]
["2026-09-24T18:32:38.949719+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:38.952082+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:38.955908+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:38.955933+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:47.339030+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:55.518474+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:32:56.052469+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:33:04.564632+00:00", "trade", 6.605, 1.0]
["2026-09-24T18:33:19.005123+00:00", "trade", 6.605, 1.0]
["2026-09-24T18:33:29.195663+00:00", "trade", 6.6, 20.0]
["2026-09-24T18:33:29.195666+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:33:29.199660+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:33:35.618045+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:33:35.886883+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:33:37.018313+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:33:37.018320+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:33:37.018339+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:33:37.018346+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:33:37.018349+00:00", "trade", 6.6, 93.0]
["2026-09-24T18:33:37.018352+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.018353+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.018357+00:00", "trade", 6.6, 35.0]
["2026-09-24T18:33:37.018378+00:00", "trade", 6.6, 65.0]
["2026-09-24T18:33:37.018399+00:00", "trade", 6.6, 35.0]
["2026-09-24T18:33:37.018459+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.018767+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:33:37.018795+00:00", "trade", 6.6, 126.0]
["2026-09-24T18:33:37.018814+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:33:37.018878+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:33:37.019277+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.019654+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.019735+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.019748+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.020236+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.020644+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:33:37.022923+00:00", "trade", 6.6, 162.0]
["2026-09-24T18:33:37.023047+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:33:37.026983+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:33:37.067355+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.262262+00:00", "trade", 6.6, 42.0]
["2026-09-24T18:33:37.262753+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.480633+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.636767+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.643153+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.680895+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.693209+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.725706+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:37.855218+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:38.074124+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:38.074641+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:38.075080+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:38.097293+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:38.098009+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:46.978852+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:46.979209+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:46.979319+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:46.979335+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:46.979365+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:46.979419+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:46.979790+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:46.988778+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:50.340618+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:50.341120+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:50.341140+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:50.341571+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:50.350535+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:50.973309+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.459589+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.460082+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.460102+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.460586+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.460595+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.469512+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.508857+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.509088+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.509581+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.509592+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.510042+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:52.519112+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:53.998621+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:56.849095+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:56.849573+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:56.849590+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:56.849597+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:56.850034+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:56.850045+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:56.850330+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:56.850506+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:56.850787+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:56.858863+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:57.498461+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:57.501943+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:57.548053+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:57.550468+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:57.553323+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:57.557950+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:33:59.078621+00:00", "trade", 6.6039, 1.0]
["2026-09-24T18:34:02.402367+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:02.403038+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:02.403070+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:02.404179+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:02.405960+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:02.715352+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:02.715837+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:02.716320+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:02.716778+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:02.717241+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:02.717710+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:03.001420+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:03.075352+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:03.075863+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:03.076329+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:03.085295+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:05.718433+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:06.841187+00:00", "trade", 6.6039, 5.0]
["2026-09-24T18:34:10.373527+00:00", "trade", 6.604, 1.0]
["2026-09-24T18:34:12.531970+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:13.080534+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:13.080682+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:13.091469+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:13.133051+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:15.598002+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:17.792077+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:24.106182+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:24.106978+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:24.107220+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:24.325667+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:27.359314+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:28.219318+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:28.220277+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:28.220370+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:42.519630+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:42.520114+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:42.520654+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:42.520866+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:42.521318+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:43.018854+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:43.099322+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:43.099329+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:43.357801+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:43.456564+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:43.457041+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:43.457070+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:43.457507+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:43.457530+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:43.457959+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:44.745436+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:44.747170+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:45.058234+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:46.989425+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:49.676143+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:34:49.724431+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:35:00.739003+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:35:00.739009+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:35:00.740012+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:35:00.740465+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:35:03.777596+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:35:03.777873+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:35:05.672755+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:35:07.225509+00:00", "trade", 6.5981, 100.0]
["2026-09-24T18:35:15.353456+00:00", "trade", 6.59, 3.0]
["2026-09-24T18:35:15.353483+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:35:15.353496+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:35:15.353503+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:35:15.353517+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:35:15.353524+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:35:15.353531+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:35:15.353538+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:35:15.353544+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:35:15.353558+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:35:15.353564+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:35:15.353570+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:35:15.353721+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.353721+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.353752+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.353774+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.353788+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.353795+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.353853+00:00", "trade", 6.59, 12.0]
["2026-09-24T18:35:15.353875+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.353880+00:00", "trade", 6.59, 5.0]
["2026-09-24T18:35:15.353978+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.354000+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.354008+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.354063+00:00", "trade", 6.59, 113.0]
["2026-09-24T18:35:15.354068+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.354082+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.354082+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:15.354173+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:15.354618+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:15.354793+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:15.355054+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.359922+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.361218+00:00", "trade", 6.59, 200.0]
["2026-09-24T18:35:15.361565+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.361643+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.470066+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.948804+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:15.951104+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:16.028260+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:17.807598+00:00", "trade", 6.6023, 1.0]
["2026-09-24T18:35:18.326297+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:24.131216+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:24.307740+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:25.289084+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:25.555401+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:25.555599+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:33.602503+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:35:37.002368+00:00", "trade", 6.58, 16.0]
["2026-09-24T18:35:47.322909+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:47.323381+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:47.323413+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:47.323758+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:47.323862+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:47.324761+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:47.325704+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:47.326680+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:35:47.327079+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:35:47.327142+00:00", "trade", 6.58, 9.0]
["2026-09-24T18:35:47.327195+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.327222+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.327229+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.327398+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.327494+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.327505+00:00", "trade", 6.58, 1.0]
["2026-09-24T18:35:47.327572+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.327664+00:00", "trade", 6.585, 134.0]
["2026-09-24T18:35:47.327695+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.327849+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.327989+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.328416+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.328929+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.330414+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.330843+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.331323+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.332259+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.337789+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.337816+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.439508+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.509778+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.509818+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:47.509850+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:48.325998+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:50.729522+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:52.285457+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:52.285731+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:35:52.335706+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:36:00.453361+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:36:00.465401+00:00", "trade", 6.5786, 100.0]
["2026-09-24T18:36:00.466155+00:00", "trade", 6.575, 100.0]
["2026-09-24T18:36:00.503409+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:36:00.503482+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:36:00.504113+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:36:00.504648+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:36:00.505210+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:36:01.045397+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.045719+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:36:01.045748+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.045862+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.046046+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.046076+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.046079+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.046143+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.046394+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.046440+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.048303+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.054504+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.091190+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.124225+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:36:01.168084+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.168110+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.168252+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.168779+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.169246+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:01.172215+00:00", "trade", 6.57, 100.0]
["2026-09-24T18:36:01.453209+00:00", "trade", 6.57, 10.0]
["2026-09-24T18:36:01.556174+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:02.037900+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:02.037925+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:02.038566+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:02.039118+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:02.039125+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:02.039136+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:02.078741+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:02.847019+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:02.898168+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:05.244323+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:05.244340+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:05.244424+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:05.244865+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:11.445918+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:11.446377+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:11.446837+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:11.461737+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:11.462171+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:11.463021+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:11.797950+00:00", "trade", 6.5812, 8.0]
["2026-09-24T18:36:12.123484+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:17.737989+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:25.784840+00:00", "trade", 6.57, 55.0]
["2026-09-24T18:36:25.891768+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:27.067996+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:34.530992+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:35.183146+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:36.768360+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:36:36.768677+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:37:01.764918+00:00", "trade", 6.58, 9.0]
["2026-09-24T18:37:03.546105+00:00", "quote", 6.56, 6.58]
["2026-09-24T18:37:03.556793+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:03.556814+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:03.556826+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:03.556941+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:03.557010+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:03.557277+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:03.557533+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:03.557650+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:03.558521+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:03.561541+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:03.873283+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:03.878472+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:12.128684+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:12.148581+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:18.377273+00:00", "trade", 6.5751, 28.0]
["2026-09-24T18:37:26.545199+00:00", "trade", 6.5985, 100.0]
["2026-09-24T18:37:26.546316+00:00", "trade", 6.5985, 100.0]
["2026-09-24T18:37:42.264778+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:42.265781+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:45.066780+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:45.066781+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:37:45.066864+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:45.066892+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:45.067254+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:45.067255+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:45.067302+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:45.124020+00:00", "trade", 6.58, 50.0]
["2026-09-24T18:37:46.375175+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:51.986723+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:52.830357+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:53.892835+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:56.989851+00:00", "trade", 6.575, 30.0]
["2026-09-24T18:37:57.524147+00:00", "trade", 6.598, 1.0]
["2026-09-24T18:37:57.545411+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:57.545430+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:57.545904+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:57.545936+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:57.546358+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:59.084500+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:59.084631+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:37:59.179290+00:00", "trade", 6.5788, 12.0]
["2026-09-24T18:38:08.469231+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:08.469246+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:21.984174+00:00", "trade", 6.5771, 3.0]
["2026-09-24T18:38:27.548933+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:28.978922+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:34.812576+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:34.830120+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:35.025329+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:35.052947+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:37.577514+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:37.577541+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:37.578055+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:37.739826+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:37.739829+00:00", "trade", 6.58, 55.0]
["2026-09-24T18:38:37.739833+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:37.739879+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:37.739946+00:00", "quote", 6.57, 6.58]
["2026-09-24T18:38:37.740119+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:38:37.740120+00:00", "quote", 6.57, 6.59]
["2026-09-24T18:38:37.740121+00:00", "trade", 6.58, 20.0]
["2026-09-24T18:38:37.740159+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.740189+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.740194+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.740226+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.740279+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.740563+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.740633+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.740654+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.741250+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:38:37.741326+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.741722+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:38:37.742581+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.743025+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.748600+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.750509+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.763853+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.765016+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.794655+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.797096+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.802176+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.888179+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.917889+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.953964+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.954064+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:37.956515+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:38.066709+00:00", "trade", 6.585, 25.0]
["2026-09-24T18:38:38.085742+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.093217+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.098790+00:00", "trade", 6.585, 13.0]
["2026-09-24T18:38:38.098860+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.143711+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.146774+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.146846+00:00", "trade", 6.585, 13.0]
["2026-09-24T18:38:38.149833+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.149899+00:00", "trade", 6.585, 13.0]
["2026-09-24T18:38:38.152666+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.152729+00:00", "trade", 6.585, 11.0]
["2026-09-24T18:38:38.154899+00:00", "trade", 6.585, 2.0]
["2026-09-24T18:38:38.154964+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.156798+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.156860+00:00", "trade", 6.585, 13.0]
["2026-09-24T18:38:38.158482+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.158543+00:00", "trade", 6.585, 13.0]
["2026-09-24T18:38:38.160392+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.160451+00:00", "trade", 6.585, 13.0]
["2026-09-24T18:38:38.162469+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.162532+00:00", "trade", 6.585, 9.0]
["2026-09-24T18:38:38.163526+00:00", "trade", 6.585, 4.0]
["2026-09-24T18:38:38.164255+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.165651+00:00", "trade", 6.585, 13.0]
["2026-09-24T18:38:38.167103+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.169135+00:00", "trade", 6.585, 13.0]
["2026-09-24T18:38:38.170510+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.174414+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.175836+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:38:38.185636+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:38.191665+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:38.258872+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:38.263758+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:38.374638+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:38.377590+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:38.424789+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:38.430892+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:39.352998+00:00", "trade", 6.585, 126.0]
["2026-09-24T18:38:39.712129+00:00", "trade", 6.59, 38.0]
["2026-09-24T18:38:41.117389+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:42.287487+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:42.287517+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:42.416786+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:42.416832+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:42.692807+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:42.693067+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:42.693138+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:42.693598+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:42.693673+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:42.701929+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:46.894770+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:46.902897+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:48.459511+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:48.464129+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:49.052810+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:49.052842+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:49.197392+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:49.520444+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:49.896132+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:53.017618+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:53.502093+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.249208+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.249257+00:00", "trade", 6.59, 55.0]
["2026-09-24T18:38:58.249267+00:00", "trade", 6.59, 8.0]
["2026-09-24T18:38:58.249274+00:00", "trade", 6.59, 6.0]
["2026-09-24T18:38:58.249296+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.249334+00:00", "trade", 6.59, 8.0]
["2026-09-24T18:38:58.249373+00:00", "trade", 6.59, 8.0]
["2026-09-24T18:38:58.249390+00:00", "trade", 6.59, 92.0]
["2026-09-24T18:38:58.249606+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.249736+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:38:58.249775+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.249789+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.249884+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.251409+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.251559+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.251713+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.251942+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.273247+00:00", "trade", 6.59, 95.0]
["2026-09-24T18:38:58.273295+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.275248+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.275275+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.275282+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.281363+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.281396+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:38:58.296271+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:38:58.302747+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:00.109246+00:00", "trade", 6.5838, 1.0]
["2026-09-24T18:39:03.291216+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:03.291880+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:03.292935+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:03.293111+00:00", "trade", 6.59, 8.0]
["2026-09-24T18:39:03.293113+00:00", "trade", 6.59, 8.0]
["2026-09-24T18:39:03.293113+00:00", "trade", 6.59, 14.0]
["2026-09-24T18:39:03.293113+00:00", "trade", 6.59, 95.0]
["2026-09-24T18:39:03.293114+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:03.293160+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.293179+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.293184+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.293257+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.293697+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.293708+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.293724+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.298758+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.298765+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.301197+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.302715+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.302732+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.304059+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:03.469375+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:04.106651+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:39:05.951170+00:00", "trade", 6.6, 7.0]
["2026-09-24T18:39:05.965834+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:05.995878+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:07.187934+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:07.982662+00:00", "trade", 6.5844, 5.0]
["2026-09-24T18:39:08.080872+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.082034+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.082604+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.082921+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.083711+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.084198+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.084249+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.084337+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.084429+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.085249+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.085405+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.085505+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.128786+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.128825+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.129355+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.129694+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.149436+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.479878+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.479951+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.480093+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.480249+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.480255+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.480482+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.485873+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.485950+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.487794+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.487926+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.488434+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.686935+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.687293+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:08.688176+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:11.126655+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:39:17.039710+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.040215+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.040447+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.040454+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.040471+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.054235+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.087672+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.256274+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.464778+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.470805+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.475771+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.476892+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.477765+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.479848+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.481868+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:17.544256+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:21.192350+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:21.284470+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:21.315078+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:21.317005+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:39:21.317480+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:21.318013+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:21.318565+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:21.347128+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:25.212568+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:26.391194+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:26.391219+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:26.391226+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:26.392012+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:26.392060+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:26.395346+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:27.227320+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:27.250885+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:27.401759+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:27.402297+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:27.426814+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:27.435038+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:27.452691+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:39:27.453157+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:27.453218+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:39:27.453253+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.453282+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.453290+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.453923+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.453985+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:39:27.455005+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:39:27.461276+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:39:27.463075+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:39:27.464407+00:00", "trade", 6.59, 1.0]
["2026-09-24T18:39:27.464421+00:00", "trade", 6.59, 4.0]
["2026-09-24T18:39:27.464723+00:00", "trade", 6.59, 14.0]
["2026-09-24T18:39:27.465159+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.465586+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.465616+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.466124+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.466462+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.467342+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.467574+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.467671+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.468720+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.468818+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.469625+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.469680+00:00", "trade", 6.59, 38.0]
["2026-09-24T18:39:27.469688+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.470271+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.470760+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.472324+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:27.524791+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:29.478319+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:29.478665+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:29.479160+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:29.479201+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:29.479625+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:29.488598+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:31.374513+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:31.389871+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:33.510589+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:38.936105+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:41.121287+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:41.379663+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:41.379888+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:43.245444+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:43.245466+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:43.250739+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:43.252328+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:45.634249+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:45.635265+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:46.050310+00:00", "trade", 6.585, 50.0]
["2026-09-24T18:39:46.051248+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:46.051623+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:46.587823+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:55.244075+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:57.323665+00:00", "trade", 6.5937, 100.0]
["2026-09-24T18:39:59.191527+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:59.191970+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:39:59.906269+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:00.139528+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:01.418351+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:01.939339+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:03.207408+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:03.278430+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:03.903376+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054368+00:00", "trade", 6.58, 42.0]
["2026-09-24T18:40:05.054369+00:00", "trade", 6.58, 200.0]
["2026-09-24T18:40:05.054369+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054376+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054384+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054391+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054397+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054417+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054426+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054433+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054654+00:00", "trade", 6.58, 85.0]
["2026-09-24T18:40:05.054678+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054705+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054723+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054742+00:00", "trade", 6.58, 12.0]
["2026-09-24T18:40:05.054797+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054832+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054881+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054908+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.054934+00:00", "trade", 6.58, 5.0]
["2026-09-24T18:40:05.054934+00:00", "trade", 6.58, 20.0]
["2026-09-24T18:40:05.054937+00:00", "trade", 6.58, 4.0]
["2026-09-24T18:40:05.055061+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.055225+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.055298+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.055332+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.055462+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.056095+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.056119+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.057108+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.058423+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.059394+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.059418+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.274110+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.274143+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.275920+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.303783+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.303808+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.320417+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.338163+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:05.380189+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:08.273127+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:08.273134+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:08.277750+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:11.495618+00:00", "trade", 6.5931, 100.0]
["2026-09-24T18:40:12.938261+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:13.047918+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:13.731746+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:40:18.838856+00:00", "trade", 6.5836, 1.0]
["2026-09-24T18:40:19.783106+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:19.783108+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:21.022787+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:21.848565+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:21.848600+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:21.869175+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:22.461424+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:23.194741+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:25.095128+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:25.095154+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:25.097084+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:26.331845+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:40:26.332447+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:26.378263+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:27.019496+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:28.101264+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:28.101271+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:28.105165+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:31.924716+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:31.929713+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:34.955528+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:34.958368+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:35.815085+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:35.815485+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:35.815965+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:35.816433+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:40:35.816920+00:00", "trade", 6.58, 48.0]
["2026-09-24T18:40:35.915802+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:37.552117+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:37.553244+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:37.553702+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:39.031167+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:39.031175+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:39.031904+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:39.592428+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:42.039725+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:42.040301+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:42.041193+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:42.682315+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.190961+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.937436+00:00", "trade", 6.585, 1300.0]
["2026-09-24T18:40:45.937468+00:00", "trade", 6.588, 174.0]
["2026-09-24T18:40:45.937480+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.937494+00:00", "trade", 6.585, 200.0]
["2026-09-24T18:40:45.937563+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:40:45.937612+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:40:45.937809+00:00", "trade", 6.585, 252.0]
["2026-09-24T18:40:45.937810+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:40:45.937914+00:00", "trade", 6.585, 48.0]
["2026-09-24T18:40:45.937917+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:40:45.937928+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.937930+00:00", "trade", 6.5886, 900.0]
["2026-09-24T18:40:45.937937+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:40:45.937938+00:00", "trade", 6.59, 38.0]
["2026-09-24T18:40:45.937940+00:00", "trade", 6.59, 200.0]
["2026-09-24T18:40:45.937967+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.938002+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.938056+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.938078+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:40:45.938117+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:40:45.938226+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:40:45.938226+00:00", "trade", 6.59, 30.0]
["2026-09-24T18:40:45.938248+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.938358+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.938381+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.938400+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.938409+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.938451+00:00", "trade", 6.585, 1300.0]
["2026-09-24T18:40:45.938648+00:00", "trade", 6.585, 100.0]
["2026-09-24T18:40:45.938838+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.939006+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.939053+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.939094+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.939218+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.939237+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.939761+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.943079+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.948908+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.949658+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.953208+00:00", "quote", 6.58, 6.59]
["2026-09-24T18:40:45.953692+00:00", "trade", 6.585, 126.0]
["2026-09-24T18:40:46.035910+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.036190+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.036216+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.036270+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.036274+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:40:46.036789+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.036870+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.036890+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.037000+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.037227+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.037334+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.037379+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.037443+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.037473+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.054732+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.212231+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.510953+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.581905+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.581912+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.582194+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.582468+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.583252+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.583712+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.644806+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.645528+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:46.645980+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:47.166408+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:47.167245+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:47.168001+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:47.171330+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.086696+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.086702+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.087000+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.087158+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.087165+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.393075+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.393181+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.393611+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.393850+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.393880+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.394008+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.394151+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.394206+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:50.394610+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:51.020656+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.657634+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.658036+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.955121+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.955147+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.955531+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.955659+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.955817+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.955832+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.956332+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.956346+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.956441+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:54.957060+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:56.258595+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:56.259756+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.038854+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.038962+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.039085+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.040018+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.040156+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.040304+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.040389+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.040396+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.040434+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.040937+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.040985+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.096621+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:40:58.096718+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:11.093325+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:11.097407+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:12.995155+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:16.122475+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:16.122502+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:16.122863+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:16.589847+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:16.590137+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:16.676826+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:16.676885+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:16.983193+00:00", "trade", 6.5878, 15.0]
["2026-09-24T18:41:17.494808+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:17.494834+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:17.495299+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:20.402932+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:20.403568+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:20.403824+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:20.404135+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:20.404155+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:20.405527+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:21.793620+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.443506+00:00", "trade", 6.5877, 3.0]
["2026-09-24T18:41:29.510280+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.510747+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.949316+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.949593+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.949917+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.950702+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.951279+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.951717+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.951772+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.961691+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.962240+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.962567+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.962906+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.962914+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.963637+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.963641+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.964090+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.964477+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.964691+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.965329+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.977894+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.978850+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.988788+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.989245+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.989514+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.989627+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.989759+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.989836+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.989885+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.990030+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:29.990865+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.003064+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.003790+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.004079+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.004809+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.005290+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.005619+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.006074+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.006211+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.006350+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.007157+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.019840+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.020295+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.020562+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.020777+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.020865+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.020895+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.021059+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:30.916804+00:00", "trade", 6.59, 42.0]
["2026-09-24T18:41:30.917603+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:32.942166+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:32.942511+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:33.016471+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:33.153314+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:43.088871+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:43.089294+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:43.089427+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:43.089959+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:44.589827+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:45.441590+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:46.705682+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:46.714870+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:47.204254+00:00", "trade", 6.5877, 1.0]
["2026-09-24T18:41:47.205065+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:48.503869+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:48.504495+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:51.295981+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:51.296151+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:51.296830+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:51.297722+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:51.299356+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:51.397569+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:51.397595+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:51.398129+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:51.398250+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:51.398303+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:51.398325+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:51.398611+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:51.399796+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:53.241079+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:53.242567+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:53.243810+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:55.420690+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:55.421801+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:56.625970+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:56.627761+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:57.226245+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:59.225062+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:59.225146+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:59.227774+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:41:59.228277+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:41:59.228605+00:00", "trade", 6.59, 44.0]
["2026-09-24T18:42:00.163535+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:42:00.164264+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:42:00.164730+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:42:00.165209+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:42:00.180100+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:42:00.269196+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:42:08.178909+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:42:08.180196+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:08.180687+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:08.180791+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:08.180952+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:08.180975+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:08.181266+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:08.182967+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:08.183257+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:08.183986+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:08.184440+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:09.918002+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:42:09.918087+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:42:09.918408+00:00", "trade", 6.595, 126.0]
["2026-09-24T18:42:09.918450+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:42:09.918485+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:09.918963+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:09.919090+00:00", "trade", 6.595, 126.0]
["2026-09-24T18:42:09.919186+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:09.919946+00:00", "trade", 6.6, 44.0]
["2026-09-24T18:42:09.919949+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:42:09.919950+00:00", "trade", 6.6, 6.0]
["2026-09-24T18:42:09.919954+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:09.919984+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:09.919991+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:09.919997+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:09.920326+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:42:09.920327+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:09.920432+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:42:09.920713+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.920783+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.920801+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.920853+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.921221+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.921223+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.921239+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.921572+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.921645+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.922041+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.922588+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.923235+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.923262+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.923357+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.923388+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.923395+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.923737+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.925979+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.936566+00:00", "trade", 6.61, 38.0]
["2026-09-24T18:42:09.936567+00:00", "trade", 6.61, 69.0]
["2026-09-24T18:42:09.936856+00:00", "trade", 6.61, 14.0]
["2026-09-24T18:42:09.936955+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:09.937009+00:00", "trade", 6.61, 22.0]
["2026-09-24T18:42:09.937058+00:00", "trade", 6.61, 26.0]
["2026-09-24T18:42:09.937129+00:00", "trade", 6.61, 20.0]
["2026-09-24T18:42:09.937132+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:42:09.937132+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:42:09.937133+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:09.937146+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:09.937166+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:09.937182+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:09.937198+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.937205+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.937248+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.937334+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.937369+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.937491+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.937515+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.938193+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.938852+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.939289+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.939846+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.940968+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.945423+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:09.952132+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:10.127144+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:10.127398+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:10.439586+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:10.440669+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:10.447983+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:10.910421+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:10.910909+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:11.401167+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:11.401859+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:11.627834+00:00", "trade", 6.5976, 16.0]
["2026-09-24T18:42:15.123993+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:42:15.124018+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:15.124026+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:15.124032+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:15.124039+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:15.124066+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:15.124081+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:15.124095+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:15.124101+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:15.124103+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:42:15.124108+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:42:15.124110+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:42:15.124176+00:00", "trade", 6.61, 3.0]
["2026-09-24T18:42:15.124177+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:42:15.124514+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:42:15.124545+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:42:15.124546+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.124568+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.124624+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.124630+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.124670+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:15.124732+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:15.124867+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:15.124955+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.125149+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:15.125269+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.125327+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:15.125382+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:15.125424+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:15.125448+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:15.125811+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:15.128309+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.128831+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:15.128934+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.129321+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:42:15.129412+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.129853+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.134730+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.324420+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:15.407895+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:16.124611+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:23.265574+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:42:27.183432+00:00", "trade", 6.5886, 5.0]
["2026-09-24T18:42:30.551539+00:00", "trade", 6.61, 2.0]
["2026-09-24T18:42:31.303027+00:00", "trade", 6.6032, 3.0]
["2026-09-24T18:42:35.984535+00:00", "trade", 6.5889, 200.0]
["2026-09-24T18:42:35.985155+00:00", "trade", 6.5889, 4.0]
["2026-09-24T18:43:14.476787+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:43:14.476800+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:43:14.476807+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:43:14.476809+00:00", "trade", 6.6, 9.0]
["2026-09-24T18:43:14.476813+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:43:14.477035+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:43:14.477170+00:00", "trade", 6.6, 632.0]
["2026-09-24T18:43:14.477171+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:43:14.477255+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:43:14.477263+00:00", "trade", 6.6, 51.0]
["2026-09-24T18:43:14.477272+00:00", "trade", 6.6, 4816.0]
["2026-09-24T18:43:14.477273+00:00", "trade", 6.6, 11.0]
["2026-09-24T18:43:14.477273+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:43:14.477276+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:43:14.477299+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:43:14.477320+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:43:14.477325+00:00", "trade", 6.6, 49.0]
["2026-09-24T18:43:14.477337+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.477346+00:00", "trade", 6.6, 151.0]
["2026-09-24T18:43:14.477348+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.477356+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.477365+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.477372+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.477378+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.477416+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.477423+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.477434+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.477505+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:43:14.477573+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.477689+00:00", "trade", 6.6, 17.0]
["2026-09-24T18:43:14.477767+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.477800+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.478090+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.478126+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.478132+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.478180+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.478209+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.478541+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.496084+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.496744+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.496780+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.501552+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.502018+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.679563+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.687080+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:43:14.687294+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:43:14.687483+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.687629+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.687637+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.687644+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.687941+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.688463+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.695365+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.696036+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.696527+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:14.697440+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:15.030966+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:15.085552+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:20.583181+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:20.583278+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:20.583292+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:20.583339+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:20.583895+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:20.642261+00:00", "trade", 6.595, 110.0]
["2026-09-24T18:43:20.874272+00:00", "trade", 6.595, 110.0]
["2026-09-24T18:43:26.191124+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:26.191588+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:26.224347+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:37.883759+00:00", "trade", 6.6004, 1.0]
["2026-09-24T18:43:43.387974+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:43.388434+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:44.049237+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:44.050161+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:44.050188+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:44.056970+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:44.057031+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:43:44.494704+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:43:44.502866+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:43:45.065913+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:43:46.521767+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:43:49.449563+00:00", "quote", 6.58, 6.6]
["2026-09-24T18:43:58.532345+00:00", "trade", 6.5919, 100.0]
["2026-09-24T18:44:01.260996+00:00", "trade", 6.5937, 1.0]
["2026-09-24T18:44:09.014189+00:00", "trade", 6.5937, 5.0]
["2026-09-24T18:44:10.027932+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:44:10.028413+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:44:10.028432+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:44:10.051824+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:44:10.403084+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:44:17.243586+00:00", "trade", 6.5919, 1.0]
["2026-09-24T18:44:18.014049+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:44:19.014875+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:44:35.649693+00:00", "trade", 6.595, 5.0]
["2026-09-24T18:44:36.923707+00:00", "trade", 6.5996, 4.0]
["2026-09-24T18:44:40.356778+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:44:50.302145+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:44:50.330481+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:08.405596+00:00", "trade", 6.5985, 1.0]
["2026-09-24T18:45:09.277357+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:09.277391+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:09.277823+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:09.471550+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:09.700866+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:45:10.944352+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:45:14.997130+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:14.997580+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:15.002621+00:00", "trade", 6.5951, 11.0]
["2026-09-24T18:45:15.741202+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:15.741633+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:15.742124+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:15.742140+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:15.742143+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:15.742511+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:15.743001+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:15.743065+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:15.751589+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:15.752039+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:19.989203+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:19.990518+00:00", "trade", 6.5943, 1.0]
["2026-09-24T18:45:20.861848+00:00", "trade", 6.5919, 100.0]
["2026-09-24T18:45:25.602893+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:29.923532+00:00", "trade", 6.5951, 1.0]
["2026-09-24T18:45:36.048084+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:36.049240+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:36.937496+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:36.966669+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:39.246912+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:42.733774+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:47.036737+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:51.954183+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:51.964756+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:51.971289+00:00", "trade", 6.595, 10.0]
["2026-09-24T18:45:51.980750+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:55.010764+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:45:57.330835+00:00", "trade", 6.595, 100.0]
["2026-09-24T18:46:07.093170+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:46:07.263555+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:46:07.266353+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:46:07.733139+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:46:10.909751+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:46:10.909825+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:46:10.909874+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:46:10.910216+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:46:10.910627+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:46:10.924450+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:46:10.924451+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:46:10.924453+00:00", "trade", 6.6, 300.0]
["2026-09-24T18:46:10.924454+00:00", "trade", 6.6, 11.0]
["2026-09-24T18:46:10.924457+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:46:10.924472+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924479+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924485+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924512+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924525+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924531+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924544+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924769+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924804+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924815+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924830+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924864+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.924875+00:00", "trade", 6.6, 10.0]
["2026-09-24T18:46:10.925029+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.925264+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:46:10.925328+00:00", "trade", 6.61, 252.0]
["2026-09-24T18:46:10.925363+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:46:10.925399+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.925437+00:00", "trade", 6.605, 77.0]
["2026-09-24T18:46:10.925460+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.925499+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.925515+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.925590+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.925612+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:46:10.925694+00:00", "trade", 6.61, 36.0]
["2026-09-24T18:46:10.925696+00:00", "trade", 6.61, 252.0]
["2026-09-24T18:46:10.925699+00:00", "trade", 6.61, 126.0]
["2026-09-24T18:46:10.925747+00:00", "quote", 6.61, 6.61]
["2026-09-24T18:46:10.925751+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.925814+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.925826+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.926426+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.926492+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.926526+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.926643+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.928506+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.928660+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.929147+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.929630+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.930049+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.936789+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:46:10.937280+00:00", "trade", 6.61, 7.0]
["2026-09-24T18:46:10.937843+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.937869+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.938374+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.938989+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.943085+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:46:10.943111+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.943464+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.943762+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.943863+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.944007+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.944065+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.946770+00:00", "trade", 6.615, 25.0]
["2026-09-24T18:46:10.946833+00:00", "trade", 6.615, 25.0]
["2026-09-24T18:46:10.947071+00:00", "trade", 6.615, 50.0]
["2026-09-24T18:46:10.947790+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.951539+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.959492+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:46:10.959573+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:46:10.959764+00:00", "trade", 6.615, 126.0]
["2026-09-24T18:46:10.959784+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:46:10.960244+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:10.970952+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:46:12.909775+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:12.910287+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:12.910633+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:12.910723+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:12.911572+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:12.919707+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:13.625774+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:15.675594+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:15.678092+00:00", "trade", 6.615, 25.0]
["2026-09-24T18:46:15.678121+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:21.031799+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:21.229511+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:21.338845+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:32.082144+00:00", "trade", 6.615, 30.0]
["2026-09-24T18:46:47.803947+00:00", "trade", 6.6089, 3.0]
["2026-09-24T18:46:51.139279+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:51.507958+00:00", "trade", 6.615, 30.0]
["2026-09-24T18:46:52.013187+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:53.562729+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:46:57.743069+00:00", "trade", 6.615, 1.0]
["2026-09-24T18:46:58.026840+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:47:06.635055+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:47:27.997426+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:47:31.416696+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:47:31.416781+00:00", "trade", 6.615, 30.0]
["2026-09-24T18:47:32.334050+00:00", "trade", 6.615, 1.0]
["2026-09-24T18:47:32.395994+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:47:35.624886+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:47:37.027162+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:47:39.785781+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:47:41.173912+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:47:52.331794+00:00", "trade", 6.6142, 1.0]
["2026-09-24T18:47:57.323569+00:00", "trade", 6.615, 5.0]
["2026-09-24T18:48:02.472350+00:00", "trade", 6.5946, 100.0]
["2026-09-24T18:48:07.268054+00:00", "trade", 6.6098, 100.0]
["2026-09-24T18:48:11.652218+00:00", "trade", 6.615, 4.0]
["2026-09-24T18:48:16.527881+00:00", "trade", 6.615, 385.0]
["2026-09-24T18:48:19.347895+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:19.358270+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:22.355582+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:26.007992+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:26.008447+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:26.297288+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:26.297758+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:29.297264+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:29.297718+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:30.327375+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:30.327877+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:44.328025+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:44.328482+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:44.382999+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:44.383460+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:45.855457+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:48.406896+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:49.291437+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:49.291913+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:56.523027+00:00", "trade", 6.6088, 9.0]
["2026-09-24T18:48:56.523816+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:48:56.524278+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:02.392275+00:00", "trade", 6.6083, 1.0]
["2026-09-24T18:49:03.879174+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:49:03.881881+00:00", "trade", 6.615, 50.0]
["2026-09-24T18:49:03.891329+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:49:04.024131+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:04.024600+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:04.568610+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:04.568635+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:04.569270+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:08.743988+00:00", "trade", 6.6093, 8.0]
["2026-09-24T18:49:15.044981+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:15.044994+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:15.045718+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:15.045773+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:16.363119+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:16.363601+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:17.082638+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:17.544019+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:49:27.494307+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:49:36.082932+00:00", "trade", 6.6106, 100.0]
["2026-09-24T18:49:36.938690+00:00", "trade", 6.62, 4.0]
["2026-09-24T18:49:41.923445+00:00", "trade", 6.62, 1.0]
["2026-09-24T18:50:05.812582+00:00", "trade", 6.6095, 5.0]
["2026-09-24T18:50:21.012400+00:00", "trade", 6.6106, 1.0]
["2026-09-24T18:50:31.836774+00:00", "trade", 6.62, 7.0]
["2026-09-24T18:50:38.193908+00:00", "trade", 6.5973, 100.0]
["2026-09-24T18:50:41.806601+00:00", "trade", 6.62, 14.0]
["2026-09-24T18:50:48.468231+00:00", "trade", 6.615, 1.0]
["2026-09-24T18:50:48.469432+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:48.489698+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:48.566832+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:48.567228+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:48.567277+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:48.601199+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:48.934857+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:48.941546+00:00", "trade", 6.615, 25.0]
["2026-09-24T18:50:48.941554+00:00", "trade", 6.615, 25.0]
["2026-09-24T18:50:48.942148+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:48.942384+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:49.050959+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:49.051432+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:50.031792+00:00", "trade", 6.615, 1.0]
["2026-09-24T18:50:50.031853+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:50.032540+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:50.578542+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:50:51.749508+00:00", "trade", 6.62, 1.0]
["2026-09-24T18:50:53.123221+00:00", "trade", 6.615, 77.0]
["2026-09-24T18:50:53.123660+00:00", "trade", 6.615, 30.0]
["2026-09-24T18:50:53.123700+00:00", "trade", 6.62, 55.0]
["2026-09-24T18:50:54.445238+00:00", "trade", 6.6162, 400.0]
["2026-09-24T18:50:57.825457+00:00", "trade", 6.615, 88.0]
["2026-09-24T18:50:57.825685+00:00", "trade", 6.62, 12.0]
["2026-09-24T18:51:01.062601+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:01.063059+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:03.418639+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:03.418718+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:06.847710+00:00", "trade", 6.62, 100.0]
["2026-09-24T18:51:08.777965+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:08.778066+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:08.778091+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:14.608009+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:15.349862+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:26.041225+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:26.177460+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:28.093134+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:33.056977+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:33.057537+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:39.029278+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:39.029728+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:44.514706+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:45.369706+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:45.391001+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:51:48.676523+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:48.677010+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:51:56.891542+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:06.627426+00:00", "trade", 6.62, 1.0]
["2026-09-24T18:52:15.050228+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:18.750413+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:28.340612+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:29.031963+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:29.692801+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:29.692826+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:29.695738+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:29.702492+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:33.246140+00:00", "trade", 6.604, 12.0]
["2026-09-24T18:52:34.262541+00:00", "trade", 6.62, 4.0]
["2026-09-24T18:52:34.790192+00:00", "trade", 6.615, 3000.0]
["2026-09-24T18:52:35.354675+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:35.354715+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:35.354986+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:35.355371+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:39.203261+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:39.203262+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:40.955259+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:41.603813+00:00", "trade", 6.6065, 100.0]
["2026-09-24T18:52:41.605914+00:00", "trade", 6.6065, 16.0]
["2026-09-24T18:52:41.606919+00:00", "trade", 6.6065, 1.0]
["2026-09-24T18:52:41.607328+00:00", "trade", 6.6065, 9.0]
["2026-09-24T18:52:43.560784+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:43.561485+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:43.627559+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:45.019586+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:45.020103+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:45.508309+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:56.859998+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:58.156233+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:58.156260+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:52:58.157951+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:04.298274+00:00", "trade", 6.615, 30.0]
["2026-09-24T18:53:05.967042+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:05.987855+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:05.988305+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:05.988332+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:06.013875+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:06.013878+00:00", "trade", 6.615, 9.0]
["2026-09-24T18:53:06.013904+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:07.520479+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:07.520483+00:00", "trade", 6.61, 5.0]
["2026-09-24T18:53:07.520510+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:07.520947+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:07.521010+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:07.556515+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:07.561062+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:07.561605+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:07.562231+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:07.562267+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:07.910034+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:12.923137+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:53:12.923171+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:12.923260+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:12.923652+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:12.974894+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:29.983132+00:00", "trade", 6.6153, 8.0]
["2026-09-24T18:53:30.412043+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:53:32.646130+00:00", "trade", 6.62, 3.0]
["2026-09-24T18:53:34.774634+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:53:43.225024+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:43.225088+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:43.225160+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:43.297022+00:00", "trade", 6.615, 50.0]
["2026-09-24T18:53:43.297422+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:43.297721+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:43.332821+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:43.811639+00:00", "trade", 6.6126, 3.0]
["2026-09-24T18:53:44.861463+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:44.861490+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:53:50.519280+00:00", "trade", 6.615, 1.0]
["2026-09-24T18:54:09.685213+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:10.722853+00:00", "trade", 6.6152, 1.0]
["2026-09-24T18:54:12.841988+00:00", "trade", 6.62, 100.0]
["2026-09-24T18:54:12.862096+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:14.519037+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:15.836720+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843591+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843657+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:18.843673+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843673+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843684+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843686+00:00", "trade", 6.615, 25.0]
["2026-09-24T18:54:18.843700+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843704+00:00", "trade", 6.615, 75.0]
["2026-09-24T18:54:18.843706+00:00", "trade", 6.62, 100.0]
["2026-09-24T18:54:18.843708+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843756+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843807+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843837+00:00", "trade", 6.615, 126.0]
["2026-09-24T18:54:18.843852+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843873+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843908+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843911+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843918+00:00", "trade", 6.615, 50.0]
["2026-09-24T18:54:18.843964+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.843974+00:00", "trade", 6.615, 25.0]
["2026-09-24T18:54:18.843977+00:00", "trade", 6.615, 75.0]
["2026-09-24T18:54:18.845416+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:54:18.851088+00:00", "trade", 6.615, 13.0]
["2026-09-24T18:54:18.851151+00:00", "trade", 6.615, 13.0]
["2026-09-24T18:54:18.851215+00:00", "trade", 6.615, 50.0]
["2026-09-24T18:54:19.101851+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:31.131171+00:00", "trade", 6.615, 50.0]
["2026-09-24T18:54:31.131881+00:00", "trade", 6.615, 50.0]
["2026-09-24T18:54:41.063437+00:00", "trade", 6.61, 68.0]
["2026-09-24T18:54:41.063452+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063459+00:00", "trade", 6.61, 32.0]
["2026-09-24T18:54:41.063460+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:54:41.063463+00:00", "trade", 6.61, 38.0]
["2026-09-24T18:54:41.063463+00:00", "trade", 6.61, 200.0]
["2026-09-24T18:54:41.063467+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:54:41.063467+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:54:41.063508+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063515+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063521+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063527+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063534+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063597+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063688+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063695+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063711+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063718+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063725+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063736+00:00", "trade", 6.61, 200.0]
["2026-09-24T18:54:41.063744+00:00", "trade", 6.61, 7.0]
["2026-09-24T18:54:41.063749+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:54:41.063752+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:54:41.063894+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063917+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.063929+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:41.064023+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:54:41.064023+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:54:41.064023+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:54:41.064038+00:00", "quote", 6.6, 6.62]
["2026-09-24T18:54:41.064078+00:00", "trade", 6.61, 14.0]
["2026-09-24T18:54:41.064098+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064105+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064120+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064131+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064188+00:00", "trade", 6.61, 52.0]
["2026-09-24T18:54:41.064228+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064264+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064340+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064353+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064675+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064742+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064770+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064904+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064924+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.064990+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.065046+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.065165+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:54:41.065902+00:00", "trade", 6.61, 2.0]
["2026-09-24T18:54:41.065976+00:00", "trade", 6.61, 3.0]
["2026-09-24T18:54:41.066432+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.067590+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.067669+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.067734+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.067759+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.068550+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.068576+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.069548+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.165184+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.297874+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.298065+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418233+00:00", "trade", 6.6, 11.0]
["2026-09-24T18:54:41.418234+00:00", "trade", 6.6, 44.0]
["2026-09-24T18:54:41.418235+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:54:41.418236+00:00", "trade", 6.6, 200.0]
["2026-09-24T18:54:41.418260+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418267+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418273+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418288+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418294+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418301+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418307+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418457+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418464+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418471+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418477+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418496+00:00", "trade", 6.6, 200.0]
["2026-09-24T18:54:41.418497+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418504+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418511+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418528+00:00", "trade", 6.6, 300.0]
["2026-09-24T18:54:41.418528+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418534+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:54:41.418536+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:54:41.418658+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418682+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418689+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418696+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418710+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:41.418784+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:54:41.418785+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:54:41.418787+00:00", "trade", 6.6, 11.0]
["2026-09-24T18:54:41.418787+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:54:41.418810+00:00", "quote", 6.59, 6.61]
["2026-09-24T18:54:41.418852+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.418859+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.418987+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419037+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419061+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419082+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419163+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419217+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419283+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419307+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419460+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419468+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419529+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419541+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419630+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419699+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419758+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419844+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.419920+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.420577+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.420652+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.421693+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.447433+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.448143+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.494863+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.518745+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.519271+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.519317+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.519332+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.519618+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.519828+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.547558+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.619372+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.909469+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:41.912807+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:44.038820+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:44.213731+00:00", "trade", 6.598, 1000.0]
["2026-09-24T18:54:44.213781+00:00", "trade", 6.595, 25.0]
["2026-09-24T18:54:44.213845+00:00", "trade", 6.595, 25.0]
["2026-09-24T18:54:44.213897+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:54:44.213933+00:00", "trade", 6.6, 200.0]
["2026-09-24T18:54:44.214132+00:00", "trade", 6.595, 300.0]
["2026-09-24T18:54:44.214137+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:54:44.214137+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:44.214154+00:00", "quote", 6.59, 6.6]
["2026-09-24T18:54:44.214209+00:00", "quote", 6.6, 6.6]
["2026-09-24T18:54:44.214231+00:00", "quote", 6.6, 6.6]
["2026-09-24T18:54:44.214238+00:00", "quote", 6.6, 6.6]
["2026-09-24T18:54:44.214245+00:00", "quote", 6.6, 6.6]
["2026-09-24T18:54:44.214258+00:00", "quote", 6.6, 6.6]
["2026-09-24T18:54:44.214268+00:00", "trade", 6.6, 300.0]
["2026-09-24T18:54:44.214268+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.214338+00:00", "trade", 6.595, 25.0]
["2026-09-24T18:54:44.214349+00:00", "trade", 6.595, 25.0]
["2026-09-24T18:54:44.214379+00:00", "trade", 6.6, 252.0]
["2026-09-24T18:54:44.214394+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.214446+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.214486+00:00", "trade", 6.6, 275.0]
["2026-09-24T18:54:44.214791+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.214835+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.214853+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.215249+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.217578+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.217602+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.217879+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.218236+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.218259+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.220282+00:00", "trade", 6.605, 25.0]
["2026-09-24T18:54:44.220306+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.220313+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.220320+00:00", "trade", 6.605, 25.0]
["2026-09-24T18:54:44.220336+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.220358+00:00", "trade", 6.605, 25.0]
["2026-09-24T18:54:44.220393+00:00", "trade", 6.605, 25.0]
["2026-09-24T18:54:44.220424+00:00", "trade", 6.61, 38.0]
["2026-09-24T18:54:44.220427+00:00", "trade", 6.61, 300.0]
["2026-09-24T18:54:44.220444+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.220450+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.220457+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.220463+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.220490+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.220496+00:00", "quote", 6.6, 6.61]
["2026-09-24T18:54:44.220504+00:00", "quote", 6.61, 6.61]
["2026-09-24T18:54:44.220518+00:00", "quote", 6.61, 6.61]
["2026-09-24T18:54:44.220524+00:00", "quote", 6.61, 6.61]
["2026-09-24T18:54:44.220537+00:00", "quote", 6.61, 6.61]
["2026-09-24T18:54:44.220544+00:00", "quote", 6.61, 6.61]
["2026-09-24T18:54:44.220551+00:00", "quote", 6.61, 6.61]
["2026-09-24T18:54:44.220649+00:00", "quote", 6.61, 6.61]
["2026-09-24T18:54:44.220681+00:00", "quote", 6.61, 6.61]
["2026-09-24T18:54:44.220686+00:00", "trade", 6.61, 7.0]
["2026-09-24T18:54:44.220732+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.220833+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.220843+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.220845+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.220851+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.220995+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.221140+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.221171+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.221199+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.221231+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.221307+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.221567+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:54:44.221848+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:44.221956+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:54:44.223166+00:00", "trade", 6.6, 126.0]
["2026-09-24T18:54:46.903504+00:00", "trade", 6.6059, 1.0]
["2026-09-24T18:54:49.126404+00:00", "trade", 6.62, 1.0]
["2026-09-24T18:54:50.942342+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:54:54.073172+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.073601+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.073788+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.073820+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.073944+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.073956+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.073992+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.074316+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.074469+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.074489+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.074499+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.075244+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.076541+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:54.077001+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:59.932775+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:59.932782+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:59.934172+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:54:59.934687+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:04.766011+00:00", "trade", 6.6093, 100.0]
["2026-09-24T18:55:05.404579+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:05.410147+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:05.410167+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:05.410176+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:05.410493+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:05.864555+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:05.872865+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:06.954448+00:00", "trade", 6.6093, 5.0]
["2026-09-24T18:55:07.774345+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:07.774988+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:07.775051+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:07.776974+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:07.777024+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:08.199845+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:08.801934+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:08.802394+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:08.802513+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:08.802889+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:09.155226+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:09.156096+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:09.914553+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:10.047436+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:10.047755+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:11.488771+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:11.573983+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:13.955142+00:00", "trade", 6.62, 57.0]
["2026-09-24T18:55:14.507326+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:14.507629+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:16.349445+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:16.349712+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:16.845183+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:16.846613+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:18.954092+00:00", "trade", 6.6096, 100.0]
["2026-09-24T18:55:20.522881+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:20.522896+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:20.522902+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:20.523337+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:20.523388+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:20.814992+00:00", "trade", 6.6096, 22.0]
["2026-09-24T18:55:22.153550+00:00", "trade", 6.6093, 1.0]
["2026-09-24T18:55:22.744241+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:27.058967+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:27.059427+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:27.059438+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:27.059479+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:27.060017+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:27.060481+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:27.301276+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:27.302527+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:27.303256+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:27.304684+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:27.304746+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:33.891370+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:33.891804+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:33.891885+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:33.892346+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:34.529847+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:34.555179+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:34.555185+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:34.555650+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:34.665410+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:55:34.666515+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:35.061886+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:35.062297+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:35.062334+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:35.062658+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:35.357080+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:35.698086+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:36.935482+00:00", "trade", 6.6096, 1.0]
["2026-09-24T18:55:39.811853+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:41.036734+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:41.433951+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:41.434004+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:48.369833+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:48.370060+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:48.370290+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:48.370306+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:48.370454+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:48.370610+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:48.370907+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:48.371358+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:48.372836+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:55:56.874724+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:01.568169+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:01.960889+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:03.972826+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:26.863002+00:00", "trade", 6.6097, 100.0]
["2026-09-24T18:56:28.221501+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:28.222994+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:35.017765+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:35.018247+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:37.700483+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:37.700489+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:37.700937+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:37.701175+00:00", "trade", 6.615, 5.0]
["2026-09-24T18:56:40.807038+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:40.809300+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:46.137025+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:56:47.910464+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:47.910789+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:56:48.644531+00:00", "trade", 6.62, 100.0]
["2026-09-24T18:56:48.644611+00:00", "trade", 6.62, 100.0]
["2026-09-24T18:56:48.644746+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:56:48.644783+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:56:48.644790+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:56:48.645079+00:00", "quote", 6.62, 6.63]
["2026-09-24T18:56:48.645087+00:00", "quote", 6.62, 6.63]
["2026-09-24T18:56:48.645134+00:00", "quote", 6.62, 6.63]
["2026-09-24T18:56:48.645203+00:00", "quote", 6.62, 6.63]
["2026-09-24T18:56:48.645266+00:00", "quote", 6.62, 6.63]
["2026-09-24T18:56:48.645499+00:00", "quote", 6.62, 6.63]
["2026-09-24T18:56:48.645612+00:00", "quote", 6.62, 6.63]
["2026-09-24T18:56:48.645624+00:00", "quote", 6.62, 6.63]
["2026-09-24T18:56:48.645662+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:56:48.645663+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:56:48.645703+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:56:48.645710+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:56:48.645775+00:00", "trade", 6.621, 30.0]
["2026-09-24T18:56:51.792367+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:56:55.042988+00:00", "trade", 6.6185, 1.0]
["2026-09-24T18:57:10.205624+00:00", "trade", 6.62, 200.0]
["2026-09-24T18:57:20.019667+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:57:22.499794+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:57:22.514084+00:00", "trade", 6.62, 100.0]
["2026-09-24T18:57:30.891420+00:00", "trade", 6.62, 100.0]
["2026-09-24T18:57:32.654473+00:00", "trade", 6.6193, 6.0]
["2026-09-24T18:57:45.924051+00:00", "trade", 6.6073, 8.0]
["2026-09-24T18:57:47.480442+00:00", "trade", 6.6102, 100.0]
["2026-09-24T18:57:59.663319+00:00", "trade", 6.6102, 100.0]
["2026-09-24T18:58:09.363833+00:00", "trade", 6.6102, 100.0]
["2026-09-24T18:58:12.817239+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:18.643353+00:00", "trade", 6.6101, 68.0]
["2026-09-24T18:58:18.644040+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:18.645748+00:00", "trade", 6.6101, 1.0]
["2026-09-24T18:58:22.409386+00:00", "trade", 6.61, 5.0]
["2026-09-24T18:58:22.409717+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.409718+00:00", "trade", 6.61, 18.0]
["2026-09-24T18:58:22.409721+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.409743+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.409750+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.409859+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.409872+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.410415+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.410452+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.411242+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.411435+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.411917+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.412152+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.510590+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.510602+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:22.510758+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.511050+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:22.511259+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:22.511415+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:22.511658+00:00", "trade", 6.62, 100.0]
["2026-09-24T18:58:22.512082+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:22.512152+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:22.531150+00:00", "trade", 6.62, 100.0]
["2026-09-24T18:58:22.531358+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:26.178384+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:26.421044+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:26.421062+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:26.767904+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:26.768391+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:27.037107+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:58:27.037619+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:27.037824+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:27.037946+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:27.037958+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:28.451924+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:28.452144+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:28.990929+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:32.763593+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:33.350298+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:58:34.495018+00:00", "trade", 6.6077, 1.0]
["2026-09-24T18:58:35.825678+00:00", "trade", 6.6102, 18.0]
["2026-09-24T18:58:41.179465+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:59:02.958396+00:00", "quote", 6.61, 6.63]
["2026-09-24T18:59:02.959370+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:02.959376+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:02.959422+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:02.959846+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:02.959888+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:02.959909+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:02.962616+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:02.970303+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:08.655694+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:59:08.656437+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:08.656739+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:08.657188+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:08.657222+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:08.657434+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:08.657648+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:08.898564+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:08.900634+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:08.900654+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:11.757321+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:11.901991+00:00", "trade", 6.6077, 1.0]
["2026-09-24T18:59:12.437564+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:12.983635+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:12.984803+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:13.971815+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:13.972282+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:19.520166+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:19.527829+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:19.528265+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:19.528292+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:20.677141+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:20.677623+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:23.043297+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:23.043789+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:23.044227+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:25.920513+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:59:25.923362+00:00", "trade", 6.615, 50.0]
["2026-09-24T18:59:25.924140+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:36.481738+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:36.481766+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:36.481773+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:36.482269+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:36.482422+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:36.590749+00:00", "trade", 6.6177, 33.0]
["2026-09-24T18:59:42.026083+00:00", "trade", 6.61, 50.0]
["2026-09-24T18:59:42.026110+00:00", "trade", 6.61, 16.0]
["2026-09-24T18:59:42.026213+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:42.027576+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:59:42.099548+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:42.344276+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:42.344641+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.032525+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.033168+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.067672+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:59:43.067749+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:59:43.067757+00:00", "trade", 6.615, 126.0]
["2026-09-24T18:59:43.067761+00:00", "trade", 6.62, 74.0]
["2026-09-24T18:59:43.067845+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.067852+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.067932+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.068007+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.068089+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.068254+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.068299+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.068307+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.068321+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.068332+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:43.068999+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:48.945015+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:48.945780+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:48.946878+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:48.947150+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:48.947201+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:48.947246+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:48.947865+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:50.154011+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:50.171542+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:54.215433+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:54.358936+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:54.930490+00:00", "trade", 6.615, 100.0]
["2026-09-24T18:59:54.932952+00:00", "quote", 6.61, 6.62]
["2026-09-24T18:59:58.843775+00:00", "trade", 6.615, 60.0]
["2026-09-24T18:59:58.843837+00:00", "trade", 6.615, 20.0]
["2026-09-24T19:00:00.749616+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:00.749642+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:00.750154+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.368397+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.376293+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.379332+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.392703+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.393630+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.395889+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.396427+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.398727+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.399203+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.399717+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.399867+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.414311+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.452733+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.592334+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:00:07.592405+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.592412+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:00:07.592412+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.592416+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:00:07.592429+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.592663+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.592682+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.592763+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.592768+00:00", "trade", 6.61, 50.0]
["2026-09-24T19:00:07.592768+00:00", "trade", 6.61, 73.0]
["2026-09-24T19:00:07.592769+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:00:07.592810+00:00", "trade", 6.61, 59.0]
["2026-09-24T19:00:07.592908+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:07.603135+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:00:07.609235+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:00:07.610163+00:00", "trade", 6.61, 147.0]
["2026-09-24T19:00:07.610233+00:00", "trade", 6.61, 21.0]
["2026-09-24T19:00:07.668018+00:00", "trade", 6.61, 4.0]
["2026-09-24T19:00:08.055038+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.070183+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.070208+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.070403+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.095664+00:00", "trade", 6.6149, 5.0]
["2026-09-24T19:00:08.141666+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.172531+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.172716+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.844495+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.845986+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.846009+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.846376+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.923000+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:08.923407+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:09.411163+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:12.514664+00:00", "trade", 6.615, 9.0]
["2026-09-24T19:00:13.522501+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:13.523737+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:13.532558+00:00", "trade", 6.615, 29.0]
["2026-09-24T19:00:23.294604+00:00", "trade", 6.6148, 1.0]
["2026-09-24T19:00:27.270328+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:27.292643+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:27.304663+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.472028+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.472393+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.473871+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.473897+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.474104+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.474614+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.474616+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.475074+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.475098+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.475136+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.479358+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.481752+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.482243+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.482677+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.482696+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.482832+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.483154+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.483273+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.484273+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.484296+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.484407+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.485998+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.645654+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:31.645665+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:33.094626+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:33.099331+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:34.312643+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:34.313992+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:37.032551+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:00:37.033548+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:37.033558+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:37.168707+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:48.306915+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:48.310107+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:50.226578+00:00", "trade", 6.615, 1.0]
["2026-09-24T19:00:50.226761+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:50.238100+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:50.239120+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:50.240439+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:50.262629+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:50.263136+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:50.263249+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:50.282608+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:51.906794+00:00", "trade", 6.6104, 100.0]
["2026-09-24T19:00:58.598356+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:00:58.934185+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:01.529609+00:00", "trade", 6.615, 5.0]
["2026-09-24T19:01:10.102983+00:00", "trade", 6.62, 16.0]
["2026-09-24T19:01:10.393516+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:10.393947+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:10.394399+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:12.315577+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:12.498278+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:12.498790+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:14.008010+00:00", "trade", 6.615, 1.0]
["2026-09-24T19:01:14.142952+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:14.143447+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:14.143652+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:14.143906+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:16.567159+00:00", "trade", 6.615, 1.0]
["2026-09-24T19:01:20.398270+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.398647+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.398689+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.399193+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.399317+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.399807+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.399889+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.400373+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.400658+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.401142+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.401282+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.401766+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.544124+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:20.710287+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:22.352811+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:22.355727+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:01:24.506026+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:01:24.506078+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:01:24.506085+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:01:24.506100+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:01:24.506107+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:01:24.506119+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:01:24.506147+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:01:24.506156+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:01:24.506174+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.506190+00:00", "trade", 6.61, 91.0]
["2026-09-24T19:01:24.506193+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:01:24.506237+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.506240+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:01:24.506799+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.507255+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.510639+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.511112+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.512997+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.513020+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.513827+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.522711+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.524139+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:01:24.524178+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.524197+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.524204+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.524210+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:24.524892+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:25.207307+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:28.491547+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:28.502946+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:28.503015+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:28.503165+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:28.503702+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:28.534294+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:01:28.958555+00:00", "trade", 6.605, 155.0]
["2026-09-24T19:01:29.058776+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:29.954017+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:29.954044+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:29.954565+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:30.762359+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:30.807658+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:30.807788+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:30.807797+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:30.807832+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:30.808414+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:30.912187+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:30.992132+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:31.386938+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:31.753881+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:32.149779+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:32.149805+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:32.149812+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:32.150757+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:32.312087+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:32.929431+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:32.929462+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:32.932456+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:33.896283+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:35.049351+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:35.049379+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:35.049425+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:38.121985+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:38.232302+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:38.232327+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:38.232841+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:41.311808+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591085+00:00", "trade", 6.6, 44.0]
["2026-09-24T19:01:42.591085+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591086+00:00", "trade", 6.6, 468.0]
["2026-09-24T19:01:42.591092+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591113+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591114+00:00", "trade", 6.6, 2018.0]
["2026-09-24T19:01:42.591118+00:00", "trade", 6.6, 1009.0]
["2026-09-24T19:01:42.591130+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591145+00:00", "trade", 6.6, 235.0]
["2026-09-24T19:01:42.591145+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591148+00:00", "trade", 6.6, 24.0]
["2026-09-24T19:01:42.591312+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:01:42.591334+00:00", "trade", 6.6, 844.0]
["2026-09-24T19:01:42.591335+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:01:42.591335+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591387+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591397+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591411+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591459+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591468+00:00", "trade", 6.6, 80.0]
["2026-09-24T19:01:42.591482+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:01:42.591482+00:00", "trade", 6.6, 9.0]
["2026-09-24T19:01:42.591484+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591614+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591725+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591739+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:42.591742+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:42.591760+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:42.591878+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:42.593107+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.593232+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.593388+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.593855+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.595738+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.597030+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.597473+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.599803+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.601893+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.604426+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.609162+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.609371+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.609389+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.609402+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.609710+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.610543+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.619132+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.628702+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.633504+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.642791+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.683381+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:01:42.683432+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.688043+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:01:42.688073+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.736932+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.763617+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:42.764274+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:43.065655+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:01:43.065750+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:43.066246+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:43.066288+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:43.535841+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:43.586881+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:43.588377+00:00", "trade", 6.6, 50.0]
["2026-09-24T19:01:43.589192+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:43.589669+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:43.601182+00:00", "trade", 6.6, 102.0]
["2026-09-24T19:01:43.601219+00:00", "trade", 6.6, 25.0]
["2026-09-24T19:01:43.601255+00:00", "trade", 6.6, 50.0]
["2026-09-24T19:01:43.601260+00:00", "trade", 6.6, 300.0]
["2026-09-24T19:01:43.601264+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:01:43.601264+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:01:43.601274+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:43.601282+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:43.601288+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:43.601295+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:43.601307+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:43.601321+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:43.601357+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:43.601528+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:43.601539+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:43.601587+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:01:43.601633+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:01:43.601636+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:43.601641+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:43.601704+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:43.601739+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:43.601882+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:43.602003+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:43.602237+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:43.602268+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:43.602537+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:43.605761+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:43.607005+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:01:43.608728+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:01:43.634734+00:00", "trade", 6.6, 15.0]
["2026-09-24T19:01:43.635061+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:01:45.276779+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:45.535707+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:45.536499+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:45.542155+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:45.542614+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:45.558779+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:47.508434+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:47.908268+00:00", "trade", 6.605, 56.0]
["2026-09-24T19:01:47.908405+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:47.910715+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:48.074674+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:48.074686+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:48.075414+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:48.360198+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:49.004695+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:49.004724+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:49.005150+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:49.291932+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:50.312509+00:00", "trade", 6.601, 1.0]
["2026-09-24T19:01:51.342999+00:00", "trade", 6.6037, 8.0]
["2026-09-24T19:01:53.596716+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:01:53.597232+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:53.597599+00:00", "trade", 6.605, 252.0]
["2026-09-24T19:01:53.597602+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:01:53.597757+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:53.598209+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:53.698836+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:53.699112+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:53.958962+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:01:53.960371+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:53.960400+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:53.961135+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:53.961443+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:53.966844+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:53.989002+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:54.188562+00:00", "trade", 6.605, 55.0]
["2026-09-24T19:01:54.188722+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:01:54.443884+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:54.601726+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:01:54.602230+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:54.602644+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:54.602711+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:01:54.602729+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:05.175501+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:05.193804+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:02:05.998570+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:02:07.037767+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:07.038267+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:07.038285+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:07.038408+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:07.038891+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:07.038908+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:07.039249+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:07.039746+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:07.039753+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:07.040206+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:07.047707+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:07.319758+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:10.934174+00:00", "trade", 6.61, 52.0]
["2026-09-24T19:02:10.934333+00:00", "trade", 6.61, 15.0]
["2026-09-24T19:02:10.934650+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:10.934696+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:10.935432+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:10.935877+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:10.975538+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:17.661308+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:02:17.662853+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:17.663317+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:21.984642+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:23.157782+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:24.538580+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:24.539033+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:26.992843+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:27.055070+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:30.748555+00:00", "trade", 6.605, 170.0]
["2026-09-24T19:02:30.750240+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:30.750251+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:34.160996+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:34.161164+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:34.161509+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:34.161738+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:34.162222+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:34.162232+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:36.226818+00:00", "trade", 6.6056, 13.0]
["2026-09-24T19:02:40.322174+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:40.436795+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:40.436948+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:02:58.771210+00:00", "trade", 6.6056, 26.0]
["2026-09-24T19:02:58.817101+00:00", "trade", 6.6015, 50.0]
["2026-09-24T19:02:59.311391+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:11.374016+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:12.689880+00:00", "trade", 6.6056, 14.0]
["2026-09-24T19:03:13.374819+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:03:17.410593+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:17.411180+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:19.337495+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:19.337584+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:19.337608+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:19.338144+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:20.523752+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:27.106873+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:27.107825+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:31.123538+00:00", "trade", 6.6055, 14.0]
["2026-09-24T19:03:31.288394+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:31.288966+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:35.526111+00:00", "trade", 6.6035, 1.0]
["2026-09-24T19:03:36.014925+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:03:37.880881+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:40.342700+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:40.342809+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:40.343263+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:46.941850+00:00", "trade", 6.6045, 3.0]
["2026-09-24T19:03:48.026032+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:48.026528+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:53.536022+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:55.009804+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:55.244717+00:00", "trade", 6.6, 24.0]
["2026-09-24T19:03:55.244718+00:00", "trade", 6.6, 7.0]
["2026-09-24T19:03:55.244741+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:55.244755+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:55.244825+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:55.245103+00:00", "trade", 6.6, 62.0]
["2026-09-24T19:03:55.245113+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:55.245128+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:55.394216+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:56.382075+00:00", "trade", 6.605, 5000.0]
["2026-09-24T19:03:56.384982+00:00", "trade", 6.605, 25.0]
["2026-09-24T19:03:56.386764+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:03:56.387524+00:00", "trade", 6.605, 25.0]
["2026-09-24T19:03:56.387560+00:00", "trade", 6.605, 25.0]
["2026-09-24T19:03:56.387825+00:00", "trade", 6.605, 25.0]
["2026-09-24T19:03:56.407297+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:56.407297+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:56.407921+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:56.409149+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:56.481412+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:56.620811+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:56.620973+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124163+00:00", "trade", 6.61, 38.0]
["2026-09-24T19:03:58.124166+00:00", "trade", 6.61, 400.0]
["2026-09-24T19:03:58.124166+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:03:58.124192+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124196+00:00", "trade", 6.61, 20.0]
["2026-09-24T19:03:58.124199+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:03:58.124199+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124200+00:00", "trade", 6.61, 30.0]
["2026-09-24T19:03:58.124201+00:00", "trade", 6.61, 500.0]
["2026-09-24T19:03:58.124204+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124205+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:03:58.124206+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124207+00:00", "trade", 6.61, 300.0]
["2026-09-24T19:03:58.124212+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124220+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124227+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124234+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124241+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124247+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124267+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124274+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124280+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124302+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:03:58.124306+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:03:58.124311+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124318+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124324+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124338+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124344+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124360+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124363+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124370+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124384+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124439+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124460+00:00", "trade", 6.61, 400.0]
["2026-09-24T19:03:58.124469+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124487+00:00", "trade", 6.61, 1253.0]
["2026-09-24T19:03:58.124497+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:03:58.124576+00:00", "trade", 6.61, 56.0]
["2026-09-24T19:03:58.124578+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:03:58.124578+00:00", "trade", 6.61, 14.0]
["2026-09-24T19:03:58.124579+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:03:58.124579+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.124664+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.124718+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.124744+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.124752+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.124758+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.124768+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.124853+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.125042+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.125151+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.125206+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.125215+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.125251+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.125459+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.125501+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.125561+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.125640+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.125926+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.127122+00:00", "trade", 6.61, 50.0]
["2026-09-24T19:03:58.135422+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.135518+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.135650+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.135675+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.136801+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.136841+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.137090+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.137268+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.150627+00:00", "trade", 6.61, 3.0]
["2026-09-24T19:03:58.150695+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.150702+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.150715+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.150950+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.151176+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.151576+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.151641+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.152798+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.154422+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.159016+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.185906+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.185980+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.186005+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.186450+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.186666+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.186852+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.195865+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.196068+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.196234+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.196577+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.196599+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.197030+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.197041+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.197050+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.197057+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.197077+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.199801+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.200255+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.224686+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.225072+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.225652+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.225678+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.226119+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.226138+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.228835+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.228852+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.229286+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.229294+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.233635+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.234573+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.234746+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.234781+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.234799+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.235014+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.239719+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.240170+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.325044+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.466962+00:00", "trade", 6.61, 10.0]
["2026-09-24T19:03:58.467426+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:03:58.467888+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:58.488625+00:00", "trade", 6.61, 19.0]
["2026-09-24T19:03:59.124518+00:00", "quote", 6.6, 6.63]
["2026-09-24T19:03:59.124943+00:00", "quote", 6.6, 6.63]
["2026-09-24T19:03:59.124951+00:00", "quote", 6.6, 6.63]
["2026-09-24T19:03:59.124980+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.125025+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.125031+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.125062+00:00", "quote", 6.6, 6.63]
["2026-09-24T19:03:59.125070+00:00", "quote", 6.6, 6.63]
["2026-09-24T19:03:59.125448+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.125475+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.125498+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.125533+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.125540+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.125579+00:00", "quote", 6.6, 6.63]
["2026-09-24T19:03:59.125777+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.125802+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.125809+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.125817+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:03:59.125820+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:03:59.125874+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:03:59.125992+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.126173+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.126181+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.126334+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.126388+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.126446+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.126453+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.126480+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.128705+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.129167+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.134447+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:03:59.141105+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:03:59.144120+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:03:59.144291+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:03:59.144896+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:03:59.494068+00:00", "trade", 6.61, 10.0]
["2026-09-24T19:04:00.612276+00:00", "trade", 6.61, 10.0]
["2026-09-24T19:04:03.239210+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:03.239314+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:06.316734+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:06.320155+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:06.390690+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.440609+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.440637+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.441005+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.441175+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.441193+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.441218+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.441296+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.441576+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.441918+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.441928+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.441989+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.442037+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.442338+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.442589+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.442830+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.442841+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.443283+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.450940+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.451404+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.471792+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.476409+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.906533+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:08.907034+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:09.083408+00:00", "trade", 6.606, 20.0]
["2026-09-24T19:04:11.559496+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.559517+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.559757+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.559914+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.561092+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.561102+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.561168+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.561183+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.561352+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.561680+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.561854+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.562128+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.562307+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.562329+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.562581+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.562597+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.562817+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.563062+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.563327+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.563536+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.563803+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.563813+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.563984+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.563992+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.564293+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.564459+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.564790+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.564904+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.565238+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.565247+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.565348+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.565369+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.565835+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.569699+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.615544+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:11.615732+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:12.923142+00:00", "trade", 6.6053, 1.0]
["2026-09-24T19:04:17.105689+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.106084+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.106174+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.106184+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.106460+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.106664+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.106940+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.107140+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.107391+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.107409+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.109235+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.115616+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.307081+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.555800+00:00", "trade", 6.61, 10.0]
["2026-09-24T19:04:17.556510+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.556785+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:17.784860+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:18.004608+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:18.060793+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:19.348282+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:19.349368+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:19.349493+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:23.084491+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:24.555502+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:24.555783+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:24.556267+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:24.556684+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:25.804068+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:25.804435+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:26.284887+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:26.285063+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:26.285750+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:26.286285+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:26.321957+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:29.768614+00:00", "trade", 6.61, 102.0]
["2026-09-24T19:04:29.769156+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:29.769275+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:04:29.769938+00:00", "trade", 6.62, 52.0]
["2026-09-24T19:04:29.769939+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:04:29.769946+00:00", "quote", 6.6, 6.63]
["2026-09-24T19:04:29.769958+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.769972+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.769979+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.769985+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.769991+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.769998+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770012+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770026+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770039+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770173+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770179+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770186+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770279+00:00", "trade", 6.62, 2.0]
["2026-09-24T19:04:29.770293+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770302+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770338+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770397+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770751+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.770758+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.771167+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:04:29.771648+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:04:29.772759+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:04:29.773236+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:29.783574+00:00", "trade", 6.62, 76.0]
["2026-09-24T19:04:31.535345+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:32.474919+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:32.579439+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:34.020916+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:34.022133+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:34.022596+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:34.022691+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:34.023152+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:34.024714+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:34.139122+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:34.199329+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:34.319015+00:00", "trade", 6.6049, 5.0]
["2026-09-24T19:04:34.331498+00:00", "trade", 6.6049, 100.0]
["2026-09-24T19:04:34.368546+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:34.467987+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:34.594635+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:35.054659+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:35.592965+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:35.997564+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:35.999045+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:36.047731+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:38.571547+00:00", "trade", 6.6076, 3.0]
["2026-09-24T19:04:46.804220+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:46.804498+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:46.804672+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:46.804953+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:46.885376+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:04:48.303464+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:50.363185+00:00", "trade", 6.6063, 3.0]
["2026-09-24T19:04:54.999543+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:54.999995+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:55.000002+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:55.000471+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:55.000683+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:56.961455+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:04:56.983091+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:05:04.524976+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:04.526184+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:04.529980+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:05.056205+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:05.535063+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:09.154692+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:05:09.236908+00:00", "trade", 6.6051, 5.0]
["2026-09-24T19:05:16.154549+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:20.441998+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:23.181842+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:23.185471+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:24.326436+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:05:27.804733+00:00", "trade", 6.6064, 200.0]
["2026-09-24T19:05:33.238499+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:35.698128+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:36.561920+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:36.568021+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:36.730375+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:36.839211+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:41.425154+00:00", "trade", 6.6218, 14.0]
["2026-09-24T19:05:52.030521+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:05:55.055610+00:00", "trade", 6.6254, 1000.0]
["2026-09-24T19:05:57.021229+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:05:57.429447+00:00", "trade", 6.6094, 8.0]
["2026-09-24T19:05:59.659713+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:06:01.504412+00:00", "trade", 6.6251, 1.0]
["2026-09-24T19:06:01.569835+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:06:01.653649+00:00", "trade", 6.62, 52.0]
["2026-09-24T19:06:01.653649+00:00", "trade", 6.62, 92.0]
["2026-09-24T19:06:01.653699+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:06:01.653704+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:06:01.653710+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:06:01.653717+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:06:01.653724+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:06:01.653730+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:06:01.653736+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:06:01.653955+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:06:01.653965+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:06:01.654047+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:06:01.654058+00:00", "trade", 6.62, 5.0]
["2026-09-24T19:06:01.654060+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:06:01.654072+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:06:01.654146+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654152+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654208+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654215+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654282+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654463+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654549+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654572+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654623+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654692+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654710+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654759+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654783+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654816+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654857+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.654947+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.655180+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.655402+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.655445+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.655593+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.655862+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.656118+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.656172+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.658762+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.658846+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.658945+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.659444+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.659885+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.660329+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.660381+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.660831+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.660832+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.660902+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.660937+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.660948+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.661279+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.661482+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:06:01.666269+00:00", "trade", 6.615, 146.0]
["2026-09-24T19:06:01.667375+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.682382+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.682759+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.682862+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.683052+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.683065+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.683902+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.683930+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.692966+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.708037+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:01.708405+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:02.701599+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:02.702314+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:02.702767+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:02.703103+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:07.085788+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:10.580863+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:11.889000+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:12.415499+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:16.376406+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:16.377486+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:16.378403+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.554970+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.555518+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.555606+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.555800+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.556000+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.556049+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:06:19.556306+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.556316+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.556426+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.556800+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.556806+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.557246+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.557309+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.557762+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:19.565754+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:22.490481+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:27.175150+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:27.175628+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:27.178235+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:06:27.178698+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:06:27.178729+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:27.178740+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:27.178747+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:27.178783+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:06:27.179198+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:27.179215+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:06:27.179242+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:27.179262+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:06:28.426642+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:28.428521+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:28.428555+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:28.429314+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:29.846852+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:35.098361+00:00", "trade", 6.6076, 100.0]
["2026-09-24T19:06:35.847365+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:36.513089+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:38.372021+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:38.372719+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:38.373207+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:38.373219+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:38.373611+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:38.373626+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:38.373639+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:38.373655+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:38.374115+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:38.382657+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:44.149234+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:45.539220+00:00", "trade", 6.6228, 13.0]
["2026-09-24T19:06:47.230243+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.230712+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.230783+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.230929+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.231077+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.231161+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.231230+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.231234+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.231571+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.231600+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.231606+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.231667+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.231692+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.233994+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.234395+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.234888+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:47.234898+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:50.599171+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:50.599236+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:58.263656+00:00", "trade", 6.6074, 2.0]
["2026-09-24T19:06:58.264937+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:58.264948+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:58.265156+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:58.265365+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:58.265381+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:58.265651+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:06:58.265663+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:04.665508+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:05.074982+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:07.036437+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:07:09.663720+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:13.019045+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:13.020494+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:23.143133+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:23.143309+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:23.143644+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:23.532990+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:24.780563+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:35.776348+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:35.776424+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:35.776438+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:37.006697+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:41.422230+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:41.422238+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:41.422973+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:41.422999+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:41.423851+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:41.423896+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:41.423912+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:41.423937+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:49.410583+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:49.411045+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:49.473485+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:54.128938+00:00", "trade", 6.62, 81.0]
["2026-09-24T19:07:54.129141+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:54.177677+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:58.791631+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:59.233902+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:07:59.234656+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:01.917488+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:09.189674+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:08:09.189726+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:08:09.189915+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:09.190508+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:09.199858+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:09.203734+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:08:09.203980+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:08:09.204064+00:00", "trade", 6.615, 252.0]
["2026-09-24T19:08:09.243026+00:00", "trade", 6.62, 52.0]
["2026-09-24T19:08:09.243029+00:00", "trade", 6.62, 400.0]
["2026-09-24T19:08:09.243034+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:09.243087+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:09.243094+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:08:09.243094+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:09.243097+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:09.243101+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:09.243105+00:00", "trade", 6.62, 5.0]
["2026-09-24T19:08:09.243114+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:09.243170+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:08:09.243206+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:09.243257+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:09.243271+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243278+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243285+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243297+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243305+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243311+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243351+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243362+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243369+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243396+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243454+00:00", "trade", 6.62, 30.0]
["2026-09-24T19:08:09.243638+00:00", "trade", 6.625, 118.0]
["2026-09-24T19:08:09.243639+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243713+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243755+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243935+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243958+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.243999+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.244154+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.244160+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.244208+00:00", "trade", 6.62, 66.0]
["2026-09-24T19:08:09.244265+00:00", "trade", 6.625, 252.0]
["2026-09-24T19:08:09.244292+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.246623+00:00", "trade", 6.625, 48.0]
["2026-09-24T19:08:09.246823+00:00", "trade", 6.625, 52.0]
["2026-09-24T19:08:09.246847+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.249767+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:08:09.251487+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.251511+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.251518+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.252233+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.252251+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.252738+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.253181+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.261042+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.261168+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:08:09.269611+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.269617+00:00", "trade", 6.62, 55.0]
["2026-09-24T19:08:09.269617+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.269635+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.269915+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.270145+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:08:09.343461+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:09.343492+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:09.343511+00:00", "trade", 6.62, 252.0]
["2026-09-24T19:08:09.343539+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:09.343562+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:09.343570+00:00", "trade", 6.62, 48.0]
["2026-09-24T19:08:09.343821+00:00", "trade", 6.62, 252.0]
["2026-09-24T19:08:09.343825+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:08:09.343828+00:00", "trade", 6.62, 126.0]
["2026-09-24T19:08:09.343828+00:00", "trade", 6.62, 126.0]
["2026-09-24T19:08:09.343837+00:00", "trade", 6.62, 126.0]
["2026-09-24T19:08:09.343838+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:08:09.343869+00:00", "trade", 6.62, 126.0]
["2026-09-24T19:08:09.343873+00:00", "trade", 6.62, 53.0]
["2026-09-24T19:08:09.343930+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:08:09.343961+00:00", "trade", 6.62, 126.0]
["2026-09-24T19:08:09.344076+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:09.344156+00:00", "trade", 6.62, 252.0]
["2026-09-24T19:08:09.344161+00:00", "trade", 6.62, 126.0]
["2026-09-24T19:08:09.344183+00:00", "trade", 6.62, 126.0]
["2026-09-24T19:08:09.352167+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:08:09.354125+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:08:09.362468+00:00", "trade", 6.62, 252.0]
["2026-09-24T19:08:10.295027+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:08:10.442140+00:00", "trade", 6.6094, 300.0]
["2026-09-24T19:08:11.823172+00:00", "trade", 6.6198, 5.0]
["2026-09-24T19:08:16.544939+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.545006+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.545447+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.545632+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.545665+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.546184+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.546330+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.546352+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.601930+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.602247+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.602378+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.602450+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:16.802795+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:20.782544+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:30.436812+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:30.438963+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:30.439150+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:30.523867+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:08:30.525138+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:36.520203+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:36.520228+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:36.520734+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:36.667341+00:00", "trade", 6.6129, 1.0]
["2026-09-24T19:08:37.612334+00:00", "trade", 6.6129, 40.0]
["2026-09-24T19:08:37.612763+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:37.612800+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:37.613298+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:37.613310+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:37.613572+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:37.613663+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:37.613704+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:37.614059+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:37.614070+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:37.622723+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:37.623179+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:37.623616+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:39.983440+00:00", "trade", 6.6094, 11.0]
["2026-09-24T19:08:42.046809+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:42.047261+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:08:50.611681+00:00", "trade", 6.6198, 17.0]
["2026-09-24T19:08:50.613499+00:00", "trade", 6.6198, 6.0]
["2026-09-24T19:09:01.552527+00:00", "trade", 6.62, 23.0]
["2026-09-24T19:09:03.468781+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:03.469276+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:03.469296+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:03.469767+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:03.478695+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.196322+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.196849+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.197294+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.206245+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.206427+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.206927+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.207133+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.207415+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.207576+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.207608+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.216402+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:04.216853+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:14.064085+00:00", "trade", 6.6204, 2.0]
["2026-09-24T19:09:14.937874+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:15.512581+00:00", "trade", 6.6101, 1000.0]
["2026-09-24T19:09:19.079504+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:09:19.489249+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:19.489663+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:26.552168+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:26.552429+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:28.531894+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:36.590654+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:36.590726+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:36.590905+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:37.783345+00:00", "trade", 6.6094, 138.0]
["2026-09-24T19:09:45.158299+00:00", "trade", 6.63, 20.0]
["2026-09-24T19:09:45.158342+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:55.603480+00:00", "trade", 6.6115, 12.0]
["2026-09-24T19:09:59.559806+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:59.559834+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:59.559867+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:59.560216+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:59.560239+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:59.560342+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:59.560760+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:09:59.570177+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:10:00.091838+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:10:00.125293+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:10:00.125295+00:00", "trade", 6.61, 2.0]
["2026-09-24T19:10:00.125295+00:00", "trade", 6.61, 46.0]
["2026-09-24T19:10:00.125296+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:00.125297+00:00", "trade", 6.61, 74.0]
["2026-09-24T19:10:00.125300+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:10:00.125302+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:10:00.125327+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125335+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125341+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125347+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125355+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125361+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125362+00:00", "trade", 6.61, 92.0]
["2026-09-24T19:10:00.125368+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125370+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:00.125381+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125388+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125395+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125402+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125408+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125423+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125429+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125443+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125450+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125457+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125533+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125630+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125644+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125650+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125657+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125687+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125692+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:10:00.125693+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:10:00.125731+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:00.125732+00:00", "trade", 6.61, 93.0]
["2026-09-24T19:10:00.125734+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:00.125775+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:00.125785+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:10:00.125786+00:00", "trade", 6.61, 43.0]
["2026-09-24T19:10:00.125788+00:00", "trade", 6.61, 15.0]
["2026-09-24T19:10:00.125789+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:00.125794+00:00", "trade", 6.61, 151.0]
["2026-09-24T19:10:00.125809+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125822+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:10:00.125840+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:00.125851+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.125870+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.125872+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:00.125943+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126028+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126098+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126120+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126289+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126392+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126416+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126417+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126520+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126569+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126617+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126724+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126830+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126880+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126901+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.126933+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:10:00.127160+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.127247+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.127258+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.127339+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.127729+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.128224+00:00", "trade", 6.61, 5.0]
["2026-09-24T19:10:00.128441+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:10:00.128806+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.129336+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.129767+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.130446+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.132621+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:10:00.135328+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.135334+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.135535+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:00.135544+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.135723+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.136687+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.145673+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.240808+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.277735+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:00.777522+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:10:00.778756+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.687331+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.687877+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.687910+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.688152+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.688246+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.688318+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.688511+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.688574+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.689489+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.689919+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.690311+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.690804+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:01.697258+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:02.138920+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:02.138975+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:02.189938+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:02.190038+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:02.190197+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:02.200149+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:03.474319+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:10:05.297151+00:00", "trade", 6.61, 167.0]
["2026-09-24T19:10:05.834015+00:00", "trade", 6.61, 10.0]
["2026-09-24T19:10:07.923927+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:10:08.016852+00:00", "trade", 6.61, 10.0]
["2026-09-24T19:10:08.060060+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:08.060380+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:10.411039+00:00", "trade", 6.6169, 2.0]
["2026-09-24T19:10:10.412635+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:10.413095+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:10.413399+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:10.417836+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:11.567280+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:11.567761+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:11.568520+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:13.840156+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:13.840618+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:13.841158+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:14.551934+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:19.837098+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:19.837370+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:19.838038+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:19.838066+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:19.838091+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:20.106634+00:00", "trade", 6.61, 101.0]
["2026-09-24T19:10:20.106818+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:20.106831+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:20.107338+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:20.107458+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:20.107936+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:20.107947+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:20.116747+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:20.117198+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:20.117643+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:20.437201+00:00", "trade", 6.6169, 3.0]
["2026-09-24T19:10:33.732131+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:33.732354+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:36.268625+00:00", "trade", 6.6102, 4.0]
["2026-09-24T19:10:43.453539+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:10:45.533358+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:01.692333+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:03.138086+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:03.139342+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:06.351586+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:06.922486+00:00", "trade", 6.6027, 18.0]
["2026-09-24T19:11:13.591965+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:14.418862+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:26.046582+00:00", "trade", 6.6156, 1.0]
["2026-09-24T19:11:26.114621+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:11:28.355736+00:00", "trade", 6.6025, 100.0]
["2026-09-24T19:11:36.151411+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:36.151864+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:40.918029+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:40.918492+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:41.749716+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:42.742720+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:43.538194+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:43.538602+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:46.110116+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:46.158560+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:49.549526+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:49.550552+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:51.686318+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:51.690946+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:11:56.027604+00:00", "trade", 6.62, 10.0]
["2026-09-24T19:11:56.320382+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:06.542960+00:00", "trade", 6.6122, 1.0]
["2026-09-24T19:12:09.925036+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:12.665433+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:12.901713+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:14.441578+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:14.442033+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:19.653372+00:00", "trade", 6.6122, 100.0]
["2026-09-24T19:12:20.059634+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:20.060092+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:20.060100+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:20.060412+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:21.552569+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:12:21.563841+00:00", "trade", 6.6105, 8.0]
["2026-09-24T19:12:21.873802+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:21.873802+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:24.016864+00:00", "trade", 6.6078, 4.0]
["2026-09-24T19:12:26.740343+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:26.740796+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:31.561213+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:31.561682+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:33.014869+00:00", "trade", 6.6078, 1.0]
["2026-09-24T19:12:36.337312+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:36.337778+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:44.107478+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:44.107932+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:49.131909+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:12:49.132402+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:49.133019+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:49.133173+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:49.156128+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:12:51.367859+00:00", "trade", 6.6082, 1.0]
["2026-09-24T19:13:04.203185+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.203308+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.203525+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.203740+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.203846+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.204114+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.204222+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.204246+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.204332+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.204553+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.204725+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.211232+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.211377+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.213238+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.213697+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.566312+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:04.566560+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:05.775628+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:06.005147+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:07.326682+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:07.326689+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:11.228328+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:11.228513+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:11.688823+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:16.236985+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:16.237489+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:18.426734+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:18.426991+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:18.427970+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:20.780901+00:00", "trade", 6.6085, 1.0]
["2026-09-24T19:13:23.397344+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:23.397820+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:23.397876+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:23.397910+00:00", "trade", 6.61, 9.0]
["2026-09-24T19:13:23.398374+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:23.398603+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:23.398840+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:24.730978+00:00", "trade", 6.6099, 2.0]
["2026-09-24T19:13:24.862739+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:24.863213+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:29.758384+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:29.758437+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:29.758536+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:29.759342+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:37.808822+00:00", "trade", 6.6103, 1.0]
["2026-09-24T19:13:39.464594+00:00", "trade", 6.6104, 1.0]
["2026-09-24T19:13:39.469134+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:13:40.477222+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:40.481479+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:41.094274+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:41.094283+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:41.094284+00:00", "trade", 6.61, 46.0]
["2026-09-24T19:13:41.094332+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:41.094338+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:41.094359+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:41.094706+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:41.095002+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:41.095480+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:41.095918+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:41.096735+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:41.096739+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:13:41.099231+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:41.102019+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:43.062464+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:13:43.162118+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:43.182340+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:13:43.195231+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:13:43.201953+00:00", "trade", 6.605, 52.0]
["2026-09-24T19:13:43.202013+00:00", "trade", 6.605, 48.0]
["2026-09-24T19:13:43.202374+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:13:43.204967+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:13:43.207636+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:13:43.220160+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:13:43.473070+00:00", "trade", 6.605, 6.0]
["2026-09-24T19:13:43.556669+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:45.434677+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:45.437873+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:51.852087+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:51.870897+00:00", "trade", 6.605, 2.0]
["2026-09-24T19:13:52.190027+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:13:52.503044+00:00", "trade", 6.6, 5.0]
["2026-09-24T19:13:52.503050+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:52.503083+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:52.503563+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:52.503609+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:52.603226+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:55.604284+00:00", "trade", 6.6121, 100.0]
["2026-09-24T19:13:56.485259+00:00", "trade", 6.6122, 100.0]
["2026-09-24T19:13:57.601581+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:13:57.650159+00:00", "trade", 6.61, 83.0]
["2026-09-24T19:14:05.552249+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:09.346934+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:14:09.347732+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:11.912310+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:11.912421+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:15.205458+00:00", "trade", 6.6095, 2.0]
["2026-09-24T19:14:18.108705+00:00", "trade", 6.6001, 30.0]
["2026-09-24T19:14:23.285593+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:25.203597+00:00", "trade", 6.6064, 2.0]
["2026-09-24T19:14:31.226012+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:14:32.400786+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:32.400813+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:32.401545+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:33.556031+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:34.268621+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:34.748028+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:36.375567+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:41.153549+00:00", "trade", 6.6157, 100.0]
["2026-09-24T19:14:41.154388+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:41.271795+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:43.683343+00:00", "trade", 6.6068, 1.0]
["2026-09-24T19:14:44.804065+00:00", "trade", 6.6157, 14.0]
["2026-09-24T19:14:45.543652+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:46.658292+00:00", "trade", 6.6067, 100.0]
["2026-09-24T19:14:49.161899+00:00", "trade", 6.6156, 100.0]
["2026-09-24T19:14:51.315293+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:51.315321+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:51.315825+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:51.315880+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:51.884580+00:00", "trade", 6.6156, 100.0]
["2026-09-24T19:14:51.885382+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.019121+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038769+00:00", "trade", 6.6, 52.0]
["2026-09-24T19:14:52.038771+00:00", "trade", 6.6, 74.0]
["2026-09-24T19:14:52.038790+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038797+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038803+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038810+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038817+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038824+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038831+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038837+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038844+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038847+00:00", "trade", 6.6, 24.0]
["2026-09-24T19:14:52.038850+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:14:52.038857+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038877+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038885+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:14:52.038968+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:14:52.039029+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.039037+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.039078+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.039279+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.039459+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.039489+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.039545+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.039561+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.039890+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.039912+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.040082+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.040246+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.040434+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.040454+00:00", "trade", 6.6, 5.0]
["2026-09-24T19:14:52.040810+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.041706+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.044138+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.046833+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:14:52.050189+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.055683+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.055709+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.138862+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.922972+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:52.923950+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:56.306925+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:59.037366+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:59.037395+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:14:59.038132+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:00.919403+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:00.919430+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:01.468618+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:02.923975+00:00", "trade", 6.6152, 100.0]
["2026-09-24T19:15:02.925142+00:00", "trade", 6.6152, 100.0]
["2026-09-24T19:15:06.051459+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:06.051544+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:06.051930+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:08.665260+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:09.320779+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:09.320844+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:09.855966+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:11.518634+00:00", "trade", 6.6059, 2.0]
["2026-09-24T19:15:21.579092+00:00", "trade", 6.6057, 1.0]
["2026-09-24T19:15:22.208042+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:22.208110+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:22.208703+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:25.169501+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:25.169593+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:25.169632+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:25.170185+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:25.170239+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:25.170726+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:25.170737+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:26.225326+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:26.225403+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:26.225429+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:26.225435+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:26.226171+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:26.457875+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:26.612621+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:15:31.359042+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:31.638413+00:00", "trade", 6.6052, 2.0]
["2026-09-24T19:15:35.155335+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:37.031634+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:37.031659+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:37.032580+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:37.916583+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:39.041860+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:45.931681+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:45.931749+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:45.932138+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:47.231285+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:15:47.963950+00:00", "trade", 6.596, 75.0]
["2026-09-24T19:15:56.021491+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.100358+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:15:58.100359+00:00", "trade", 6.595, 268.0]
["2026-09-24T19:15:58.100377+00:00", "trade", 6.595, 25.0]
["2026-09-24T19:15:58.100746+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.100825+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.100915+00:00", "trade", 6.595, 252.0]
["2026-09-24T19:15:58.100916+00:00", "trade", 6.595, 25.0]
["2026-09-24T19:15:58.100919+00:00", "trade", 6.6, 48.0]
["2026-09-24T19:15:58.100924+00:00", "trade", 6.595, 25.0]
["2026-09-24T19:15:58.100990+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.100999+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.101447+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.101555+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.101985+00:00", "trade", 6.6, 4.0]
["2026-09-24T19:15:58.101986+00:00", "trade", 6.6, 343.0]
["2026-09-24T19:15:58.101993+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.102027+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.102679+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.104907+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.105109+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.111371+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.111931+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.113022+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.118112+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.119783+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.145517+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:15:58.146117+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.146149+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.146206+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:15:58.146224+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:15:58.146289+00:00", "trade", 6.595, 252.0]
["2026-09-24T19:15:58.146704+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.146809+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:58.294228+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:15:58.297692+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:15:59.329781+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:59.329809+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:15:59.332838+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.223004+00:00", "trade", 6.6111, 5.0]
["2026-09-24T19:16:02.825950+00:00", "trade", 6.6, 700.0]
["2026-09-24T19:16:02.825950+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.825951+00:00", "trade", 6.6, 30.0]
["2026-09-24T19:16:02.825976+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.825983+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.825997+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.826004+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.826011+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.826023+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:16:02.826024+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.826031+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.826032+00:00", "trade", 6.6, 5.0]
["2026-09-24T19:16:02.826037+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.826051+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.826059+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.826065+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:16:02.826144+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:16:02.826215+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826222+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826229+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826236+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826243+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826250+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826256+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826264+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826270+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826278+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826286+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826299+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826333+00:00", "trade", 6.6, 55.0]
["2026-09-24T19:16:02.826696+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826716+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826716+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826749+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.826935+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.829327+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.829532+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.829789+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:16:02.829821+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.829832+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.829905+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.829981+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.830148+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.830435+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.830637+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.830647+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.830648+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.830808+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.831085+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.831303+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.831454+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.831942+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.831952+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.834219+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.834313+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.834332+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.834700+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.834722+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.835158+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.840822+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.926551+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:16:02.927055+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:16:02.927061+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:16:02.927086+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.927540+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:02.927582+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.482128+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.538715+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:16:03.538806+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:16:03.538832+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:16:03.539234+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:16:03.539278+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:16:03.539329+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.539346+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.539767+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.539775+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.540899+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.541482+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.543479+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.544367+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.546097+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.546385+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.558840+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.559291+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.748353+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:03.748375+00:00", "trade", 6.605, 14.0]
["2026-09-24T19:16:07.183328+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:07.184294+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:07.184309+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:12.557701+00:00", "trade", 6.6099, 226.0]
["2026-09-24T19:16:12.848684+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:16:27.207568+00:00", "trade", 6.601, 1.0]
["2026-09-24T19:16:39.123302+00:00", "trade", 6.5986, 5.0]
["2026-09-24T19:16:57.161999+00:00", "trade", 6.5986, 6.0]
["2026-09-24T19:17:00.539776+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.540290+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.540733+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565105+00:00", "trade", 6.61, 550.0]
["2026-09-24T19:17:00.565150+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565157+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565164+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565170+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565177+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565183+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565184+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:17:00.565195+00:00", "trade", 6.61, 116.0]
["2026-09-24T19:17:00.565196+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565203+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565210+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565217+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565238+00:00", "trade", 6.61, 84.0]
["2026-09-24T19:17:00.565387+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565398+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565427+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:17:00.565443+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565453+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565532+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565548+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:17:00.565549+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:00.565578+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:17:00.565592+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:00.565615+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:00.565634+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:00.565654+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:00.565662+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.565669+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.565683+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.565806+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.565815+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.565927+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.566070+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.566241+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.566255+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.566271+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.566295+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.566806+00:00", "trade", 6.61, 400.0]
["2026-09-24T19:17:00.567015+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.569441+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.570256+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.570620+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.571091+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.572590+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.573482+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:00.665882+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:01.529586+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:01.529670+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:01.529725+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:01.529733+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:01.530214+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:01.530234+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:01.530670+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:03.051245+00:00", "trade", 6.615, 14.0]
["2026-09-24T19:17:03.051265+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:03.073201+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:03.073703+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:03.073715+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:03.074157+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:03.074321+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:03.074807+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:03.074825+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:03.075260+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:05.947698+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:09.623157+00:00", "trade", 6.6114, 100.0]
["2026-09-24T19:17:09.624049+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:09.624152+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:09.624654+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:09.624668+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:09.624712+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:09.624747+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:09.625216+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:09.639880+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:09.640253+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:09.640266+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:09.640271+00:00", "trade", 6.61, 92.0]
["2026-09-24T19:17:09.640332+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.640360+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.640430+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:17:09.640655+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:17:09.640731+00:00", "trade", 6.61, 5.0]
["2026-09-24T19:17:09.640782+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:17:09.640835+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.640910+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.640942+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.640949+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.640956+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.640962+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.640974+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.641100+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.641229+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.641322+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.641333+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.641364+00:00", "trade", 6.61, 5.0]
["2026-09-24T19:17:09.641366+00:00", "trade", 6.61, 83.0]
["2026-09-24T19:17:09.641400+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.641587+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.641609+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.641702+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.641772+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.641931+00:00", "trade", 6.605, 5.0]
["2026-09-24T19:17:09.642235+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.646602+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:09.647617+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:09.648215+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:09.648430+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:09.660888+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:09.661607+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:17:10.637752+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:10.723775+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:17:11.504149+00:00", "trade", 6.6103, 2.0]
["2026-09-24T19:17:11.507232+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:11.507260+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:13.198511+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:17:14.413719+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:15.202410+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:15.202437+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:19.609054+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:24.179524+00:00", "trade", 6.6173, 5.0]
["2026-09-24T19:17:24.180331+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:24.180358+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:24.181065+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:29.746215+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:29.746293+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:29.746318+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:29.746525+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:17:29.746587+00:00", "trade", 6.61, 46.0]
["2026-09-24T19:17:29.746607+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.746615+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.746621+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.746628+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.746646+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.746915+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.747553+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.747646+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:17:29.747688+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:17:29.747796+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.747820+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.747847+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.748024+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.748589+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.748721+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:29.748988+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:32.642400+00:00", "trade", 6.605, 10.0]
["2026-09-24T19:17:32.653316+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:17:32.653476+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:17:38.087940+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:38.088408+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:41.015038+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:41.124144+00:00", "trade", 6.605, 14.0]
["2026-09-24T19:17:42.424835+00:00", "trade", 6.605, 14.0]
["2026-09-24T19:17:42.809419+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:42.809445+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:47.409194+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:47.431699+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:49.922711+00:00", "trade", 6.61, 10.0]
["2026-09-24T19:17:52.674663+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:55.204673+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:17:55.205480+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:00.617431+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:01.788888+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:09.862211+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:09.863606+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:13.546889+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:13.706771+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:18.607806+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:28.739744+00:00", "trade", 6.6, 5.0]
["2026-09-24T19:18:28.740246+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:32.019937+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:18:33.104305+00:00", "trade", 6.6062, 100.0]
["2026-09-24T19:18:36.038895+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:36.043392+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:36.043417+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:36.048633+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:36.048732+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:18:38.840305+00:00", "trade", 6.6037, 1.0]
["2026-09-24T19:18:39.329764+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:39.329790+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:39.362610+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:46.018126+00:00", "trade", 6.605, 75.0]
["2026-09-24T19:18:46.020553+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:18:53.889418+00:00", "trade", 6.61, 75.0]
["2026-09-24T19:18:53.889522+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:18:53.890433+00:00", "trade", 6.605, 66.0]
["2026-09-24T19:18:56.533241+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:56.643571+00:00", "trade", 6.6035, 1.0]
["2026-09-24T19:18:58.808999+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:58.811621+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:18:58.811647+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:01.439884+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:01.440522+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:01.448886+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:01.978358+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:12.213083+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:19:12.364357+00:00", "trade", 6.6061, 100.0]
["2026-09-24T19:19:13.342719+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:13.895012+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:16.357227+00:00", "trade", 6.6034, 2.0]
["2026-09-24T19:19:19.331244+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:19.331988+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:19.450870+00:00", "trade", 6.61, 5.0]
["2026-09-24T19:19:19.765393+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:19:20.380742+00:00", "trade", 6.6, 45.0]
["2026-09-24T19:19:20.380860+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:20.401750+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:19:20.402380+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:20.402831+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:20.661621+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:19:23.021464+00:00", "trade", 6.605, 25.0]
["2026-09-24T19:19:24.683857+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:30.027039+00:00", "trade", 6.6, 65.0]
["2026-09-24T19:19:30.027548+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:30.028482+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:30.028639+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:30.029394+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:33.765135+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:45.293986+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:19:45.552166+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:19:45.552299+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:45.552934+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:45.553083+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:45.553436+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:46.108076+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:51.526400+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:19:57.333609+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419283+00:00", "trade", 6.605, 60.0]
["2026-09-24T19:20:00.419298+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419327+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419524+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419538+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419544+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419551+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419558+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419560+00:00", "trade", 6.61, 600.0]
["2026-09-24T19:20:00.419562+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419675+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419676+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419715+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419839+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:20:00.419841+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419915+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:00.419968+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:20:00.419978+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:00.420053+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:20:00.420214+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:20:00.420452+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:20:00.420806+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:20:00.421248+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:20:00.421734+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:20:00.424113+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:20:00.424263+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:00.424316+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:00.427672+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:00.429531+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:00.430183+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:00.430209+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:20:00.434946+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:00.578721+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:00.760116+00:00", "trade", 6.62, 2.0]
["2026-09-24T19:20:03.554557+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:20:04.425229+00:00", "trade", 6.6048, 100.0]
["2026-09-24T19:20:04.426636+00:00", "trade", 6.6048, 23.0]
["2026-09-24T19:20:06.400059+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:20:06.400059+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:06.400155+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:07.526687+00:00", "trade", 6.62, 49.0]
["2026-09-24T19:20:10.176935+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:14.792305+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:15.928647+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:16.860905+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:17.567975+00:00", "trade", 6.61, 5.0]
["2026-09-24T19:20:17.568170+00:00", "trade", 6.61, 9.0]
["2026-09-24T19:20:17.568753+00:00", "trade", 6.61, 3.0]
["2026-09-24T19:20:17.569435+00:00", "trade", 6.61, 50.0]
["2026-09-24T19:20:17.722586+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:17.824328+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:19.132355+00:00", "trade", 6.61, 15.0]
["2026-09-24T19:20:22.484094+00:00", "trade", 6.6045, 3.0]
["2026-09-24T19:20:28.757504+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:28.757583+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:28.758289+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:28.758492+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:28.763461+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:29.527343+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:35.259498+00:00", "trade", 6.6047, 2.0]
["2026-09-24T19:20:35.900333+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:35.901072+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:35.901328+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:35.901560+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:35.901781+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:35.901838+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:35.904336+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:35.904574+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:35.912995+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.522426+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.522504+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.523118+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:38.523157+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.523188+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.523223+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.523644+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:20:38.523697+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.523714+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.523760+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.524096+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.524140+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.524221+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.526836+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.526864+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.527191+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.527628+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.527664+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.527989+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.528174+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.528204+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.528219+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.528735+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.528784+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.529255+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:38.532775+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:39.195157+00:00", "trade", 6.61, 59.0]
["2026-09-24T19:20:39.195589+00:00", "trade", 6.61, 27.0]
["2026-09-24T19:20:47.475034+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:47.519202+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:47.519432+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:20:51.507355+00:00", "trade", 6.6088, 9.0]
["2026-09-24T19:21:08.663662+00:00", "trade", 6.6098, 3.0]
["2026-09-24T19:21:08.665078+00:00", "trade", 6.6098, 2.0]
["2026-09-24T19:21:10.061073+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:21:10.138323+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.138820+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.139102+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.139583+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:21:10.139958+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:21:10.140170+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.140214+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.140221+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.140569+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.140607+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.142860+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.190759+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.195776+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.270032+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.346594+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:21:10.362144+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:10.770208+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:11.635695+00:00", "trade", 6.605, 10.0]
["2026-09-24T19:21:11.781371+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:21:11.818874+00:00", "trade", 6.605, 10.0]
["2026-09-24T19:21:13.230057+00:00", "trade", 6.605, 14.0]
["2026-09-24T19:21:15.958236+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:15.958515+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:15.958702+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:15.959010+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:15.959047+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:15.959526+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:16.303240+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:16.303487+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:16.303500+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:16.303710+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:16.303735+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:16.304188+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:19.441519+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:22.802658+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:22.805157+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:23.408072+00:00", "trade", 6.6086, 1.0]
["2026-09-24T19:21:26.527996+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:26.528467+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:26.528965+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:26.529418+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:26.529425+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:26.550333+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:26.698195+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:27.403013+00:00", "trade", 6.6074, 1.0]
["2026-09-24T19:21:27.558083+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:29.763611+00:00", "trade", 6.6086, 1.0]
["2026-09-24T19:21:32.526788+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:32.526945+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:32.527488+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:32.527538+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:32.527628+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:32.533772+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:36.035273+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:40.541377+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.619543+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.620091+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.620188+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.620831+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.623918+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.627894+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.628587+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.628653+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.628677+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.630232+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.630287+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.671524+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.672042+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:46.754833+00:00", "trade", 6.605, 19.0]
["2026-09-24T19:21:48.747037+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:49.810638+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:49.811436+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:49.811533+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:49.919406+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:49.919890+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:51.404053+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:51.404233+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:51.404846+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:51.404898+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:51.404960+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:59.049491+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:59.049774+00:00", "trade", 6.61, 30.0]
["2026-09-24T19:21:59.049800+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:59.049807+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:59.049814+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:59.049889+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:59.049896+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:59.049903+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:59.049927+00:00", "trade", 6.61, 14.0]
["2026-09-24T19:21:59.050199+00:00", "trade", 6.61, 22.0]
["2026-09-24T19:21:59.050463+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:21:59.050741+00:00", "trade", 6.61, 55.0]
["2026-09-24T19:21:59.050743+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:21:59.050839+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:21:59.051447+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:21:59.051927+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:21:59.053377+00:00", "trade", 6.615, 17.0]
["2026-09-24T19:21:59.053386+00:00", "trade", 6.615, 10.0]
["2026-09-24T19:21:59.053391+00:00", "trade", 6.615, 10.0]
["2026-09-24T19:21:59.053396+00:00", "trade", 6.615, 10.0]
["2026-09-24T19:21:59.053474+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:21:59.059198+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:21:59.059223+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:21:59.059954+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:01.338135+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:01.343243+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:01.343269+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:01.343592+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:01.344051+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:02.395664+00:00", "trade", 6.615, 110.0]
["2026-09-24T19:22:02.431795+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:22:02.431827+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:02.433006+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:02.433070+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:02.445515+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:22:02.594896+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:02.594972+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:02.594998+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:02.642614+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:02.643790+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:02.643894+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:07.275678+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:07.275705+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:07.275711+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:07.276127+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:07.276474+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:07.565136+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:08.121329+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:10.388658+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:10.389208+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:12.143394+00:00", "trade", 6.6131, 1.0]
["2026-09-24T19:22:12.146932+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:12.146976+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:12.146986+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.507967+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:22:15.509590+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.509609+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.509616+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.509623+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.510055+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.510348+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.510404+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.604072+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.604104+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.604144+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.604555+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:15.963112+00:00", "trade", 6.6134, 13.0]
["2026-09-24T19:22:17.708204+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:17.708462+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:17.708712+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:17.709231+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:17.833820+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:18.598099+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:18.786765+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:21.090866+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:22:23.027645+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:22:23.289521+00:00", "trade", 6.6051, 100.0]
["2026-09-24T19:22:23.342315+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:22:30.284117+00:00", "trade", 6.615, 9.0]
["2026-09-24T19:22:36.485514+00:00", "trade", 6.6052, 100.0]
["2026-09-24T19:22:38.349489+00:00", "trade", 6.6052, 100.0]
["2026-09-24T19:22:39.624343+00:00", "trade", 6.6052, 100.0]
["2026-09-24T19:23:06.423747+00:00", "trade", 6.6096, 1.0]
["2026-09-24T19:23:18.602691+00:00", "trade", 6.615, 2.0]
["2026-09-24T19:23:29.408283+00:00", "trade", 6.615, 10.0]
["2026-09-24T19:23:32.003645+00:00", "trade", 6.6052, 100.0]
["2026-09-24T19:23:32.118069+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:23:34.989921+00:00", "trade", 6.615, 120.0]
["2026-09-24T19:23:36.421264+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:38.633046+00:00", "trade", 6.62, 6.0]
["2026-09-24T19:23:38.960667+00:00", "trade", 6.62, 2.0]
["2026-09-24T19:23:38.984605+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:39.982245+00:00", "trade", 6.6098, 1.0]
["2026-09-24T19:23:46.337026+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:23:51.002395+00:00", "trade", 6.6151, 13.0]
["2026-09-24T19:23:51.013323+00:00", "trade", 6.61, 13.0]
["2026-09-24T19:23:51.013324+00:00", "trade", 6.61, 46.0]
["2026-09-24T19:23:51.013326+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:23:51.013327+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:23:51.013330+00:00", "trade", 6.61, 50.0]
["2026-09-24T19:23:51.013352+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013358+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013364+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013378+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013385+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013392+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013395+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:23:51.013396+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:23:51.013399+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013404+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:23:51.013414+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013421+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013427+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013447+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013454+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013467+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013474+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013481+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013487+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013507+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:23:51.013621+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:23:51.013629+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:23:51.013636+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:23:51.013656+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:23:51.013669+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:23:51.013675+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:23:51.013682+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:23:51.013743+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:23:51.013746+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:23:51.013747+00:00", "trade", 6.61, 46.0]
["2026-09-24T19:23:51.013793+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:23:51.013802+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.013970+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.013995+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.014018+00:00", "trade", 6.61, 23.0]
["2026-09-24T19:23:51.014157+00:00", "trade", 6.605, 127.0]
["2026-09-24T19:23:51.014243+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.014634+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.015283+00:00", "trade", 6.61, 2.0]
["2026-09-24T19:23:51.015382+00:00", "trade", 6.61, 2.0]
["2026-09-24T19:23:51.016285+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.017918+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.018361+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.018889+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.019195+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.019522+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.020096+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.021423+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:23:51.025060+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.027392+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.054342+00:00", "trade", 6.605, 181.0]
["2026-09-24T19:23:51.054964+00:00", "trade", 6.6077, 24.0]
["2026-09-24T19:23:51.080449+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.080474+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.113577+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.113605+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:51.310575+00:00", "trade", 6.61, 2.0]
["2026-09-24T19:23:52.150643+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.832355+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833150+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833311+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833318+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833321+00:00", "trade", 6.605, 25.0]
["2026-09-24T19:23:52.833324+00:00", "trade", 6.605, 75.0]
["2026-09-24T19:23:52.833325+00:00", "trade", 6.6, 52.0]
["2026-09-24T19:23:52.833325+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833326+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:23:52.833329+00:00", "trade", 6.6, 125.0]
["2026-09-24T19:23:52.833332+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833342+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:23:52.833346+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833348+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:23:52.833349+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:23:52.833358+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:23:52.833359+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:23:52.833380+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833394+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833400+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833414+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833421+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833427+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833487+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833604+00:00", "trade", 6.6, 126.0]
["2026-09-24T19:23:52.833614+00:00", "trade", 6.6, 126.0]
["2026-09-24T19:23:52.833614+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833639+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833649+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:23:52.833659+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:23:52.833690+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:23:52.833696+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:23:52.833703+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:23:52.833710+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:23:52.833718+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:23:52.833725+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:23:52.833748+00:00", "trade", 6.6, 12.0]
["2026-09-24T19:23:52.833795+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:23:52.833796+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.833797+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:23:52.833797+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:23:52.833803+00:00", "trade", 6.6, 180.0]
["2026-09-24T19:23:52.833847+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.833877+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.833884+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.833979+00:00", "trade", 6.6008, 25.0]
["2026-09-24T19:23:52.834228+00:00", "trade", 6.6, 24.0]
["2026-09-24T19:23:52.834291+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.834409+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.834425+00:00", "trade", 6.6, 22.0]
["2026-09-24T19:23:52.834500+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.834653+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.834755+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.835006+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.835071+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.835570+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.836293+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.837083+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.837108+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.837616+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.838292+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.843730+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.881728+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.883237+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.883274+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:52.950500+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:53.465184+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:53.465209+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:53.833056+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:53.901285+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:59.207431+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:23:59.207836+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:23:59.208287+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:08.184871+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:24:08.395205+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:08.395233+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:08.440493+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:08.440503+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:09.234175+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:09.235100+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:09.235837+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:13.426062+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:17.001941+00:00", "trade", 6.6049, 100.0]
["2026-09-24T19:24:17.003019+00:00", "trade", 6.6049, 100.0]
["2026-09-24T19:24:17.005062+00:00", "trade", 6.6049, 100.0]
["2026-09-24T19:24:17.487788+00:00", "trade", 6.6066, 2.0]
["2026-09-24T19:24:19.291980+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:21.800421+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:24:22.855406+00:00", "trade", 6.595, 4.0]
["2026-09-24T19:24:24.694449+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:24.694921+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:26.764260+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:30.233685+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:34.314858+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:34.314884+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:36.618664+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:36.618698+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:36.835661+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:41.280529+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:41.280987+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:44.313562+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:45.922331+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:45.922360+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:45.923143+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:45.923549+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:49.825542+00:00", "trade", 6.6049, 6.0]
["2026-09-24T19:24:50.958600+00:00", "trade", 6.6, 11.0]
["2026-09-24T19:24:54.345237+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:24:55.532144+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:02.680265+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:25:05.280872+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:05.281444+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:06.519182+00:00", "trade", 6.595, 25.0]
["2026-09-24T19:25:06.519801+00:00", "trade", 6.5962, 1.0]
["2026-09-24T19:25:07.903603+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:25:09.204289+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:25:16.246125+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:22.264770+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:23.642966+00:00", "trade", 6.6058, 3.0]
["2026-09-24T19:25:26.265968+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:26.266435+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:26.266826+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:26.267312+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:30.417120+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:30.417814+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:30.417868+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:33.258735+00:00", "trade", 6.6, 10.0]
["2026-09-24T19:25:33.489033+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:37.344066+00:00", "trade", 6.6057, 1.0]
["2026-09-24T19:25:38.031771+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:25:45.290821+00:00", "trade", 6.6051, 100.0]
["2026-09-24T19:26:03.657199+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:26:03.657652+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:26:04.092426+00:00", "trade", 6.595, 26.0]
["2026-09-24T19:26:04.093051+00:00", "trade", 6.5964, 1.0]
["2026-09-24T19:26:04.482907+00:00", "trade", 6.6056, 2.0]
["2026-09-24T19:26:09.143730+00:00", "trade", 6.6073, 4.0]
["2026-09-24T19:26:19.714368+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:26:19.714375+00:00", "trade", 6.59, 5.0]
["2026-09-24T19:26:19.714395+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:26:19.714813+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:26:19.714901+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:26:19.715572+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:26:27.578373+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:26:28.584637+00:00", "trade", 6.5957, 6.0]
["2026-09-24T19:26:28.587106+00:00", "trade", 6.5957, 1.0]
["2026-09-24T19:26:34.094401+00:00", "trade", 6.5948, 4.0]
["2026-09-24T19:26:46.854615+00:00", "trade", 6.595, 8.0]
["2026-09-24T19:26:46.943537+00:00", "trade", 6.595, 9.0]
["2026-09-24T19:26:46.987243+00:00", "trade", 6.595, 10.0]
["2026-09-24T19:26:46.987283+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:26:51.663705+00:00", "trade", 6.5953, 4.0]
["2026-09-24T19:26:51.666792+00:00", "trade", 6.5953, 3.0]
["2026-09-24T19:26:56.144157+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:26:56.144613+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:26:58.038355+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:27:01.498117+00:00", "trade", 6.6051, 1.0]
["2026-09-24T19:27:04.096402+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:27:04.705009+00:00", "trade", 6.6064, 10.0]
["2026-09-24T19:27:08.161115+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:08.409603+00:00", "trade", 6.595, 5.0]
["2026-09-24T19:27:08.409722+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:08.521716+00:00", "trade", 6.595, 6.0]
["2026-09-24T19:27:19.076774+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:27:21.274472+00:00", "trade", 6.595, 10.0]
["2026-09-24T19:27:23.164268+00:00", "trade", 6.5915, 1.0]
["2026-09-24T19:27:23.423474+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:23.423937+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:27.229408+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:29.224199+00:00", "trade", 6.595, 10.0]
["2026-09-24T19:27:30.218485+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:33.111423+00:00", "trade", 6.595, 10.0]
["2026-09-24T19:27:34.098398+00:00", "trade", 6.5949, 2.0]
["2026-09-24T19:27:39.110645+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:39.139686+00:00", "trade", 6.5957, 4.0]
["2026-09-24T19:27:41.949478+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:43.903154+00:00", "trade", 6.5961, 1.0]
["2026-09-24T19:27:45.919890+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:53.280675+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:53.280701+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:53.281454+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:53.283144+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:27:54.786354+00:00", "trade", 6.595, 18.0]
["2026-09-24T19:27:56.006592+00:00", "trade", 6.595, 10.0]
["2026-09-24T19:27:56.006593+00:00", "trade", 6.595, 3.0]
["2026-09-24T19:27:56.269904+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:27:59.384751+00:00", "trade", 6.595, 7.0]
["2026-09-24T19:27:59.384752+00:00", "trade", 6.595, 3.0]
["2026-09-24T19:28:04.100394+00:00", "trade", 6.5951, 2.0]
["2026-09-24T19:28:12.386439+00:00", "trade", 6.595, 10.0]
["2026-09-24T19:28:12.386441+00:00", "trade", 6.595, 8.0]
["2026-09-24T19:28:12.424426+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:28:12.503483+00:00", "trade", 6.606, 100.0]
["2026-09-24T19:28:13.497191+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:28:13.762413+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:28:13.944799+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:28:15.204174+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:28:22.250061+00:00", "trade", 6.595, 10.0]
["2026-09-24T19:28:24.281710+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:28:26.527254+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:28:32.224483+00:00", "trade", 6.595, 10.0]
["2026-09-24T19:28:32.224516+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:28:32.224542+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:28:32.227356+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:28:32.865515+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:28:33.004643+00:00", "trade", 6.595, 11.0]
["2026-09-24T19:28:33.004645+00:00", "trade", 6.595, 10.0]
["2026-09-24T19:28:33.004646+00:00", "trade", 6.595, 5.0]
["2026-09-24T19:28:34.102403+00:00", "trade", 6.595, 6.0]
["2026-09-24T19:28:48.189124+00:00", "trade", 6.595, 14.0]
["2026-09-24T19:28:48.205959+00:00", "trade", 6.6057, 100.0]
["2026-09-24T19:28:48.208353+00:00", "trade", 6.6057, 100.0]
["2026-09-24T19:28:48.284743+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:28:53.178358+00:00", "trade", 6.595, 10.0]
["2026-09-24T19:28:54.250931+00:00", "trade", 6.595, 75.0]
["2026-09-24T19:28:57.029556+00:00", "trade", 6.595, 120.0]
["2026-09-24T19:28:59.263994+00:00", "trade", 6.6052, 100.0]
["2026-09-24T19:28:59.322886+00:00", "trade", 6.5952, 4.0]
["2026-09-24T19:29:00.553268+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:04.104399+00:00", "trade", 6.595, 11.0]
["2026-09-24T19:29:07.422973+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:29:12.125408+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:15.276379+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:16.043277+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:29:17.283918+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:29:17.284395+00:00", "trade", 6.595, 4.0]
["2026-09-24T19:29:17.307210+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:29:17.307211+00:00", "trade", 6.59, 44.0]
["2026-09-24T19:29:17.307211+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307212+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:29:17.307214+00:00", "trade", 6.59, 16.0]
["2026-09-24T19:29:17.307218+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307231+00:00", "trade", 6.59, 84.0]
["2026-09-24T19:29:17.307232+00:00", "trade", 6.59, 16.0]
["2026-09-24T19:29:17.307249+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307256+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307262+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307276+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:29:17.307277+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307284+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307286+00:00", "trade", 6.59, 92.0]
["2026-09-24T19:29:17.307288+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:29:17.307290+00:00", "trade", 6.59, 22.0]
["2026-09-24T19:29:17.307291+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:29:17.307297+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307304+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307317+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307324+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307329+00:00", "trade", 6.59, 18.0]
["2026-09-24T19:29:17.307329+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:29:17.307331+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307337+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307343+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307351+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307373+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307373+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307517+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:29:17.307525+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:29:17.307539+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:29:17.307553+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:29:17.307559+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:29:17.307578+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:29:17.307607+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:29:17.307609+00:00", "trade", 6.59, 50.0]
["2026-09-24T19:29:17.307609+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:29:17.307610+00:00", "trade", 6.59, 15.0]
["2026-09-24T19:29:17.307610+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:29:17.307625+00:00", "trade", 6.59, 85.0]
["2026-09-24T19:29:17.307626+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:29:17.307627+00:00", "trade", 6.59, 15.0]
["2026-09-24T19:29:17.307676+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:29:17.307684+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.307753+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.307860+00:00", "trade", 6.5918, 20.0]
["2026-09-24T19:29:17.308010+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.308033+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.308093+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.308102+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.308111+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.308116+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.308189+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.308201+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.308219+00:00", "trade", 6.5917, 20.0]
["2026-09-24T19:29:17.308224+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.308339+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.308560+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.309039+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.309464+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.309491+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:29:17.309496+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.309647+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:29:17.309801+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:29:17.309940+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.310548+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.310829+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.312063+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.314587+00:00", "trade", 6.59, 400.0]
["2026-09-24T19:29:17.315203+00:00", "trade", 6.59, 25.0]
["2026-09-24T19:29:17.375742+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.409910+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.427543+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:17.595765+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:18.066361+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:29:21.123988+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:23.258490+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:23.401572+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:23.403582+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:25.423849+00:00", "trade", 6.602, 100.0]
["2026-09-24T19:29:28.126546+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:28.127013+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:29.741809+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:30.182567+00:00", "trade", 6.585, 29.0]
["2026-09-24T19:29:30.922768+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:30.925872+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:31.969234+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:29:31.970338+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:33.066441+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:33.252354+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:33.252374+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:29:33.252643+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:33.253180+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:33.253580+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:33.402439+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:33.403400+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:37.747421+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:39.113545+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:39.113665+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:39.114341+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:39.516208+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:29:42.512936+00:00", "trade", 6.6014, 13.0]
["2026-09-24T19:29:43.724345+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:43.728229+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:44.201468+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:47.316410+00:00", "trade", 6.585, 15.0]
["2026-09-24T19:29:47.351909+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:29:47.401719+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:47.402218+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:47.402227+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:47.402666+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.346298+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.346324+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.346738+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.346822+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.346849+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.347242+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.347495+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.347980+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.348113+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.348590+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.348600+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.349040+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:49.349665+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.075487+00:00", "trade", 6.59, 10.0]
["2026-09-24T19:29:50.075589+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.075597+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.075684+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.076002+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.078389+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.080064+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:29:50.080193+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.080219+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.080728+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.080867+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.432843+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.433000+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.433213+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.433328+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.433348+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:50.434017+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:53.340313+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:53.340389+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:53.340414+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:53.340783+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:53.340829+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:53.340929+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:53.341490+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:53.342642+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:53.391639+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:53.793257+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:54.263894+00:00", "trade", 6.6012, 100.0]
["2026-09-24T19:29:54.554364+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:54.554391+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:54.555320+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:29:55.385707+00:00", "trade", 6.5912, 1.0]
["2026-09-24T19:30:00.029471+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:00.041781+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:00.042498+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:02.264268+00:00", "trade", 6.585, 1.0]
["2026-09-24T19:30:03.380019+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:03.380564+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:03.380590+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:03.381103+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:08.087507+00:00", "trade", 6.585, 25.0]
["2026-09-24T19:30:08.087572+00:00", "trade", 6.585, 74.0]
["2026-09-24T19:30:08.087630+00:00", "trade", 6.59, 126.0]
["2026-09-24T19:30:08.091770+00:00", "trade", 6.585, 14.0]
["2026-09-24T19:30:08.431197+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:08.431272+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:09.070569+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:09.071009+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:09.071634+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:09.071667+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:12.672171+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:17.318403+00:00", "trade", 6.587, 12.0]
["2026-09-24T19:30:17.919444+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:17.919917+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:17.927017+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:17.927023+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:17.927043+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:17.927407+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:17.927773+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:17.928121+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:17.932411+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:17.933824+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:20.287185+00:00", "trade", 6.585, 24.0]
["2026-09-24T19:30:20.290481+00:00", "trade", 6.585, 16.0]
["2026-09-24T19:30:20.315510+00:00", "trade", 6.585, 27.0]
["2026-09-24T19:30:20.345955+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:22.160570+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:24.573232+00:00", "trade", 6.59, 54.0]
["2026-09-24T19:30:24.829161+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:24.829855+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:24.832344+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:25.525594+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:26.456213+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:26.456246+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:26.456675+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:29.083908+00:00", "trade", 6.585, 9.0]
["2026-09-24T19:30:29.262883+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:29.263184+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:29.263384+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:29.269681+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:33.731296+00:00", "trade", 6.585, 9.0]
["2026-09-24T19:30:33.972053+00:00", "trade", 6.585, 55.0]
["2026-09-24T19:30:36.474802+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:36.477170+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:36.477659+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:40.922164+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:30:42.863689+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:42.863771+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:42.864721+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:42.866714+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:30:47.320391+00:00", "trade", 6.5864, 7.0]
["2026-09-24T19:30:50.142303+00:00", "trade", 6.5871, 2.0]
["2026-09-24T19:31:03.155110+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:05.884118+00:00", "trade", 6.585, 5.0]
["2026-09-24T19:31:06.199269+00:00", "trade", 6.585, 5.0]
["2026-09-24T19:31:06.201015+00:00", "trade", 6.585, 5.0]
["2026-09-24T19:31:07.547761+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:09.519646+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:12.652780+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:12.652782+00:00", "trade", 6.58, 5.0]
["2026-09-24T19:31:12.652786+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:12.656005+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:16.043676+00:00", "trade", 6.5903, 5.0]
["2026-09-24T19:31:17.322405+00:00", "trade", 6.5841, 1.0]
["2026-09-24T19:31:17.878544+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:24.643503+00:00", "trade", 6.5906, 7.0]
["2026-09-24T19:31:27.707283+00:00", "trade", 6.5854, 4.0]
["2026-09-24T19:31:28.599828+00:00", "trade", 6.585, 150.0]
["2026-09-24T19:31:32.296794+00:00", "trade", 6.585, 25.0]
["2026-09-24T19:31:32.296823+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:32.296830+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:32.296850+00:00", "trade", 6.585, 25.0]
["2026-09-24T19:31:32.297535+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:32.299397+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:34.313022+00:00", "trade", 6.5864, 1.0]
["2026-09-24T19:31:35.752746+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:36.688782+00:00", "trade", 6.5801, 200.0]
["2026-09-24T19:31:36.688825+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:36.688868+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:36.688896+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:36.689157+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:31:36.689286+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:36.689959+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:36.735181+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:40.902778+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:40.903476+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:40.903547+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:41.765057+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:45.681401+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:45.681443+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:47.324391+00:00", "trade", 6.5831, 18.0]
["2026-09-24T19:31:49.117344+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:51.799218+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:51.799799+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:51.799865+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:52.728589+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:52.928599+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:52.928642+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:52.928673+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:53.563721+00:00", "trade", 6.5895, 2.0]
["2026-09-24T19:31:53.564390+00:00", "trade", 6.585, 134.0]
["2026-09-24T19:31:54.044173+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:57.018324+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:57.018445+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:31:57.018718+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:02.304984+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:02.305067+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:03.760079+00:00", "trade", 6.5896, 4.0]
["2026-09-24T19:32:03.764617+00:00", "trade", 6.5881, 4.0]
["2026-09-24T19:32:03.768763+00:00", "trade", 6.5836, 1.0]
["2026-09-24T19:32:03.769427+00:00", "trade", 6.5895, 2.0]
["2026-09-24T19:32:03.771882+00:00", "trade", 6.5892, 4.0]
["2026-09-24T19:32:03.802956+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:03.803449+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:07.744998+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:07.745042+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:08.335311+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:10.612099+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:10.612189+00:00", "trade", 6.58, 1.0]
["2026-09-24T19:32:10.613680+00:00", "trade", 6.585, 119.0]
["2026-09-24T19:32:10.730478+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:10.794591+00:00", "trade", 6.585, 17.0]
["2026-09-24T19:32:16.182623+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:17.326405+00:00", "trade", 6.5852, 10.0]
["2026-09-24T19:32:19.021853+00:00", "trade", 6.5891, 1.0]
["2026-09-24T19:32:27.306040+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:27.708732+00:00", "trade", 6.584, 1.0]
["2026-09-24T19:32:29.678611+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:30.198020+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:37.335451+00:00", "trade", 6.5841, 300.0]
["2026-09-24T19:32:37.684060+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:37.881167+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:37.881877+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:39.024048+00:00", "trade", 6.5958, 13.0]
["2026-09-24T19:32:41.014394+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:43.115738+00:00", "trade", 6.5887, 1.0]
["2026-09-24T19:32:47.264580+00:00", "trade", 6.585, 10.0]
["2026-09-24T19:32:47.264612+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:47.328404+00:00", "trade", 6.5842, 11.0]
["2026-09-24T19:32:48.663947+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:48.943432+00:00", "trade", 6.5957, 100.0]
["2026-09-24T19:32:48.944965+00:00", "trade", 6.5957, 8.0]
["2026-09-24T19:32:49.656240+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:49.657792+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:49.658089+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:49.658256+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:49.658774+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:54.743514+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:54.744103+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:32:56.350939+00:00", "trade", 6.5957, 100.0]
["2026-09-24T19:32:57.547900+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:03.914792+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:05.116060+00:00", "trade", 6.585, 19.0]
["2026-09-24T19:33:06.466976+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:09.286976+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:09.287053+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:11.274937+00:00", "trade", 6.585, 11.0]
["2026-09-24T19:33:11.274971+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:11.456190+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:12.143036+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:12.934587+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:14.676235+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:17.288527+00:00", "trade", 6.585, 10.0]
["2026-09-24T19:33:17.313434+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:33:17.313436+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:33:17.313865+00:00", "trade", 6.585, 10.0]
["2026-09-24T19:33:17.313945+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:17.314103+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:33:17.318531+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:33:17.318627+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:33:17.330395+00:00", "trade", 6.585, 19.0]
["2026-09-24T19:33:17.420085+00:00", "trade", 6.585, 235.0]
["2026-09-24T19:33:17.475755+00:00", "trade", 6.585, 141.0]
["2026-09-24T19:33:18.429519+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:24.077514+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:24.324104+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:33:24.647986+00:00", "trade", 6.5845, 1.0]
["2026-09-24T19:33:25.633354+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:40.313555+00:00", "trade", 6.585, 11.0]
["2026-09-24T19:33:44.075532+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:45.225951+00:00", "trade", 6.585, 10.0]
["2026-09-24T19:33:46.086255+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:46.163270+00:00", "trade", 6.5941, 100.0]
["2026-09-24T19:33:47.332405+00:00", "trade", 6.585, 14.0]
["2026-09-24T19:33:47.510732+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:33:52.509978+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:34:07.543022+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:34:13.466489+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:34:13.466571+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:34:13.467058+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:34:16.560646+00:00", "trade", 6.59, 5.0]
["2026-09-24T19:34:16.561322+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:34:16.562745+00:00", "trade", 6.59, 44.0]
["2026-09-24T19:34:16.562746+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:34:16.562748+00:00", "trade", 6.59, 400.0]
["2026-09-24T19:34:16.562749+00:00", "trade", 6.59, 27.0]
["2026-09-24T19:34:16.562752+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:34:16.562769+00:00", "trade", 6.59, 55.0]
["2026-09-24T19:34:16.562776+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:34:16.562776+00:00", "trade", 6.59, 45.0]
["2026-09-24T19:34:16.562778+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:34:16.562779+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:34:16.562786+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:34:16.562806+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:34:16.562853+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.562860+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.562867+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.562892+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.562914+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.562979+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.562986+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.562995+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.563014+00:00", "trade", 6.59, 10.0]
["2026-09-24T19:34:16.563016+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:34:16.563023+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:34:16.563023+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.563024+00:00", "trade", 6.59, 14.0]
["2026-09-24T19:34:16.563041+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.563149+00:00", "trade", 6.59, 400.0]
["2026-09-24T19:34:16.563149+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.563204+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.563211+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.563217+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.563310+00:00", "trade", 6.59, 5.0]
["2026-09-24T19:34:16.563311+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:34:16.563340+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:34:16.563383+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:34:16.563383+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.563399+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.563417+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.563575+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.563614+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.563649+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.563708+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.563757+00:00", "trade", 6.59, 27.0]
["2026-09-24T19:34:16.563849+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.563953+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.564095+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.564310+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.564343+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.564762+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.567046+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.577898+00:00", "trade", 6.595, 16.0]
["2026-09-24T19:34:16.578359+00:00", "trade", 6.59, 56.0]
["2026-09-24T19:34:16.578366+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.578387+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.578395+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.578750+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.578767+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.578918+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.579244+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.589235+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:34:16.589235+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.663566+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.988289+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:34:16.988341+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:16.988748+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:16.988773+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:16.988891+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:16.989251+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:16.989267+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:16.990960+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:17.065767+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:17.086884+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:17.542857+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:17.542901+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:17.938235+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:18.588666+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:34:18.588691+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:34:18.588697+00:00", "trade", 6.59, 80.0]
["2026-09-24T19:34:18.588699+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:34:18.588699+00:00", "trade", 6.59, 80.0]
["2026-09-24T19:34:18.589136+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:18.589215+00:00", "trade", 6.59, 252.0]
["2026-09-24T19:34:18.589233+00:00", "trade", 6.59, 126.0]
["2026-09-24T19:34:18.589255+00:00", "trade", 6.59, 126.0]
["2026-09-24T19:34:18.589327+00:00", "trade", 6.5901, 20.0]
["2026-09-24T19:34:19.033036+00:00", "trade", 6.5883, 1.0]
["2026-09-24T19:34:19.156886+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:20.838995+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:28.037534+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:28.038335+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:28.610800+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:28.786837+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:28.787289+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:29.642633+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:29.643095+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:32.547307+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:33.433409+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:33.433530+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:33.434590+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:37.037897+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:37.038101+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:37.038263+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:37.656958+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:44.354017+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:44.354401+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:44.354517+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:44.354568+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:44.354810+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:44.354989+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:48.589978+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:48.590199+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:48.590212+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:48.590398+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:48.590404+00:00", "trade", 6.59, 18.0]
["2026-09-24T19:34:49.024383+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:49.024868+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:51.219162+00:00", "trade", 6.5801, 2.0]
["2026-09-24T19:34:52.615006+00:00", "trade", 6.5886, 100.0]
["2026-09-24T19:34:53.845135+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:53.959633+00:00", "trade", 6.5801, 50.0]
["2026-09-24T19:34:56.513358+00:00", "trade", 6.5874, 1.0]
["2026-09-24T19:34:56.563212+00:00", "trade", 6.5889, 100.0]
["2026-09-24T19:34:57.354070+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:57.994827+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:58.023455+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:34:58.540885+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:03.403132+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:05.663678+00:00", "trade", 6.5889, 100.0]
["2026-09-24T19:35:10.144073+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:10.144091+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:10.685645+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:10.746508+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:10.781989+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:11.541323+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:12.916493+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:13.583782+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:16.061452+00:00", "trade", 6.59, 110.0]
["2026-09-24T19:35:17.292854+00:00", "trade", 6.5886, 1.0]
["2026-09-24T19:35:17.293012+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:35:18.592403+00:00", "trade", 6.5869, 6.0]
["2026-09-24T19:35:24.485293+00:00", "trade", 6.5875, 5.0]
["2026-09-24T19:35:24.812962+00:00", "trade", 6.5874, 100.0]
["2026-09-24T19:35:25.732858+00:00", "trade", 6.5869, 1.0]
["2026-09-24T19:35:26.909468+00:00", "trade", 6.5874, 1.0]
["2026-09-24T19:35:28.526773+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:28.526813+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:28.527261+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:28.577836+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:35:28.588128+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.588161+00:00", "trade", 6.58, 5.0]
["2026-09-24T19:35:28.588162+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.588170+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.588177+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.588632+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.588641+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.588781+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.588834+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.589173+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.589189+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.589318+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.589774+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.590972+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.594157+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:28.741710+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:29.833951+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:34.143249+00:00", "trade", 6.585, 19.0]
["2026-09-24T19:35:35.383359+00:00", "trade", 6.5888, 100.0]
["2026-09-24T19:35:35.949723+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:35.950248+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:35.951001+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:35.952370+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:36.016584+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:35:36.463385+00:00", "trade", 6.586, 1.0]
["2026-09-24T19:35:37.805549+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:35:39.805930+00:00", "trade", 6.58, 2.0]
["2026-09-24T19:35:42.736525+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:42.829839+00:00", "trade", 6.585, 25.0]
["2026-09-24T19:35:42.829896+00:00", "trade", 6.585, 25.0]
["2026-09-24T19:35:45.626452+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:46.611192+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:47.384345+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:35:48.594404+00:00", "trade", 6.5849, 10.0]
["2026-09-24T19:35:49.303249+00:00", "trade", 6.5887, 100.0]
["2026-09-24T19:35:54.103606+00:00", "trade", 6.5887, 3.0]
["2026-09-24T19:35:54.105287+00:00", "trade", 6.5887, 2.0]
["2026-09-24T19:35:56.611050+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:07.316828+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:07.372225+00:00", "trade", 6.585, 6.0]
["2026-09-24T19:36:13.106975+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:13.107449+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:13.992711+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:25.032657+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:25.737567+00:00", "trade", 6.5873, 7.0]
["2026-09-24T19:36:25.738186+00:00", "trade", 6.5869, 1.0]
["2026-09-24T19:36:25.738379+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:25.738837+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:26.672982+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:30.560483+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:35.884655+00:00", "trade", 6.5886, 100.0]
["2026-09-24T19:36:41.094066+00:00", "trade", 6.585, 3.0]
["2026-09-24T19:36:44.013848+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:44.014308+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:44.413187+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:45.903354+00:00", "trade", 6.585, 86.0]
["2026-09-24T19:36:48.429568+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:48.453379+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:36:52.508091+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:52.508550+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:54.715031+00:00", "trade", 6.5878, 1.0]
["2026-09-24T19:36:55.739397+00:00", "trade", 6.585, 7.0]
["2026-09-24T19:36:59.706817+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:36:59.708201+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:02.343926+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:02.343952+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:02.347828+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:03.208184+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:04.214987+00:00", "trade", 6.585, 11.0]
["2026-09-24T19:37:04.215025+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:09.278350+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:12.106631+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:12.106660+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:12.107195+00:00", "trade", 6.585, 26.0]
["2026-09-24T19:37:12.463334+00:00", "trade", 6.5851, 1.0]
["2026-09-24T19:37:12.526769+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:12.526773+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:37:12.553199+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:12.553261+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:12.703158+00:00", "trade", 6.585, 3.0]
["2026-09-24T19:37:13.973369+00:00", "trade", 6.585, 8.0]
["2026-09-24T19:37:14.548425+00:00", "trade", 6.585, 10.0]
["2026-09-24T19:37:16.112459+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:18.976150+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:18.976691+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:18.977390+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:18.979252+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:19.224862+00:00", "trade", 6.585, 10.0]
["2026-09-24T19:37:25.741400+00:00", "trade", 6.582, 6.0]
["2026-09-24T19:37:27.175165+00:00", "trade", 6.5836, 6.0]
["2026-09-24T19:37:29.434277+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:29.436811+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:32.196905+00:00", "trade", 6.582, 2074.0]
["2026-09-24T19:37:32.197526+00:00", "trade", 6.582, 73.0]
["2026-09-24T19:37:32.197561+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:37:33.150806+00:00", "trade", 6.585, 200.0]
["2026-09-24T19:37:33.241024+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:37:33.245711+00:00", "trade", 6.585, 25.0]
["2026-09-24T19:37:33.245767+00:00", "trade", 6.585, 25.0]
["2026-09-24T19:37:33.246467+00:00", "trade", 6.585, 25.0]
["2026-09-24T19:37:33.247047+00:00", "trade", 6.585, 25.0]
["2026-09-24T19:37:37.744846+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:37.749143+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:38.943726+00:00", "trade", 6.5827, 4.0]
["2026-09-24T19:37:38.945964+00:00", "trade", 6.5827, 4.0]
["2026-09-24T19:37:38.948131+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:39.061394+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:46.548274+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:46.549755+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:54.035667+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:55.798931+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:37:57.059202+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:37:57.399354+00:00", "trade", 6.585, 1.0]
["2026-09-24T19:37:59.183177+00:00", "trade", 6.5859, 1.0]
["2026-09-24T19:38:02.199398+00:00", "trade", 6.585, 18.0]
["2026-09-24T19:38:08.802729+00:00", "trade", 6.5828, 1.0]
["2026-09-24T19:38:20.928496+00:00", "trade", 6.59, 11.0]
["2026-09-24T19:38:20.940096+00:00", "trade", 6.59, 46.0]
["2026-09-24T19:38:23.108233+00:00", "trade", 6.5869, 1.0]
["2026-09-24T19:38:24.058645+00:00", "trade", 6.586, 1.0]
["2026-09-24T19:38:32.201404+00:00", "trade", 6.5898, 2.0]
["2026-09-24T19:38:37.522656+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:37.523024+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:40.545265+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:45.335983+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:38:45.335989+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:45.336055+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:45.336460+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:45.336474+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:54.103004+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:54.103482+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:55.105693+00:00", "trade", 6.5861, 1.0]
["2026-09-24T19:38:58.326390+00:00", "trade", 6.59, 7.0]
["2026-09-24T19:38:58.326396+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:58.326877+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:58.326898+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:38:59.338624+00:00", "trade", 6.59, 6.0]
["2026-09-24T19:38:59.904375+00:00", "trade", 6.585, 10.0]
["2026-09-24T19:38:59.987318+00:00", "trade", 6.5892, 2.0]
["2026-09-24T19:39:00.329136+00:00", "trade", 6.59, 7.0]
["2026-09-24T19:39:00.329138+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:00.329139+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:02.203396+00:00", "trade", 6.5885, 1.0]
["2026-09-24T19:39:05.326863+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:14.651560+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:39:15.989180+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:16.453844+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:39:19.742866+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:21.044834+00:00", "trade", 6.585, 4.0]
["2026-09-24T19:39:21.389052+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:25.564222+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:39:29.192947+00:00", "trade", 6.5837, 10.0]
["2026-09-24T19:39:31.084720+00:00", "trade", 6.5835, 5.0]
["2026-09-24T19:39:32.205401+00:00", "trade", 6.5894, 8.0]
["2026-09-24T19:39:32.327540+00:00", "trade", 6.59, 12.0]
["2026-09-24T19:39:32.327540+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:32.328221+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:32.328792+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:32.332044+00:00", "trade", 6.59, 11.0]
["2026-09-24T19:39:32.445772+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:35.930724+00:00", "trade", 6.59, 17.0]
["2026-09-24T19:39:39.443159+00:00", "trade", 6.5859, 100.0]
["2026-09-24T19:39:47.342928+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:48.547464+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:48.548160+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:49.207189+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:50.523662+00:00", "trade", 6.5885, 2.0]
["2026-09-24T19:39:52.498185+00:00", "trade", 6.585, 129.0]
["2026-09-24T19:39:56.762902+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:56.762918+00:00", "trade", 6.585, 20.0]
["2026-09-24T19:39:56.762923+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:56.762965+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:56.763299+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:56.763457+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:56.764966+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:39:58.863500+00:00", "trade", 6.5858, 200.0]
["2026-09-24T19:40:01.571941+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:40:02.207425+00:00", "trade", 6.5874, 10.0]
["2026-09-24T19:40:03.903406+00:00", "trade", 6.584, 1.0]
["2026-09-24T19:40:04.548087+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:04.548549+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:04.548983+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:05.245429+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:05.245445+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:05.548087+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:05.549360+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:05.889012+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:07.528785+00:00", "trade", 6.585, 5.0]
["2026-09-24T19:40:07.529512+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:07.551953+00:00", "trade", 6.59, 5.0]
["2026-09-24T19:40:07.552357+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:07.571361+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:09.591365+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:13.335580+00:00", "trade", 6.59, 22.0]
["2026-09-24T19:40:13.335997+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:13.416384+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:16.063143+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:18.945304+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:18.945768+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:19.940314+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:27.941381+00:00", "trade", 6.5839, 1.0]
["2026-09-24T19:40:28.157794+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:28.158036+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:31.548001+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:32.209394+00:00", "trade", 6.5889, 1.0]
["2026-09-24T19:40:32.445892+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:32.547391+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:32.550245+00:00", "trade", 6.59, 9.0]
["2026-09-24T19:40:32.550646+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:32.563730+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:32.853336+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:33.548054+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:34.547907+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:34.548739+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:34.548913+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:34.582445+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:40:37.296529+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:37.552546+00:00", "trade", 6.59, 6.0]
["2026-09-24T19:40:37.553004+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:38.012433+00:00", "trade", 6.5862, 99.0]
["2026-09-24T19:40:38.013135+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:39.945882+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:41.303583+00:00", "trade", 6.5877, 1.0]
["2026-09-24T19:40:47.223989+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:49.547561+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:49.551816+00:00", "trade", 6.59, 6.0]
["2026-09-24T19:40:49.552256+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:49.666012+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:50.471140+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:50.547674+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:51.549245+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:57.101114+00:00", "trade", 6.585, 80.0]
["2026-09-24T19:40:57.101819+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:58.547096+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:59.548502+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:40:59.960846+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:41:00.547937+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:00.548856+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:00.549172+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:00.981842+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:00.982618+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:01.231627+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:01.530878+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:01.547536+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:01.548308+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:01.552100+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:01.552135+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:01.552155+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:01.552186+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:01.552786+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:01.553237+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:01.591758+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:02.211390+00:00", "trade", 6.5874, 11.0]
["2026-09-24T19:41:02.548152+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:02.548152+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:02.548194+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:02.548946+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:03.548283+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:03.549613+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:03.551732+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:04.546677+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:04.547127+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:04.547585+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:04.550601+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:04.916139+00:00", "trade", 6.5876, 1.0]
["2026-09-24T19:41:05.037374+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:05.108543+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:05.548041+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:05.548503+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:05.926522+00:00", "trade", 6.59, 57.0]
["2026-09-24T19:41:06.548197+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:06.549386+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:06.550096+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:06.550544+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:06.591317+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:07.586825+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:41:08.547364+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:08.550311+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:08.550717+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:08.611855+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:09.548310+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:10.549564+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:10.551641+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:10.576655+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:11.547460+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:11.551852+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:11.552291+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:11.635157+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:13.549198+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:13.551031+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:15.547607+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:15.552435+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:15.552468+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:15.552872+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:15.645925+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:15.645957+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:15.645983+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:15.646063+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:15.646659+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:15.646727+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:16.548363+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:16.548823+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:16.548888+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:17.550786+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:17.551402+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:17.551672+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:18.547309+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:18.550223+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:18.550256+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:18.550647+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:18.568352+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:18.568383+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:18.568492+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:18.568801+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:18.818956+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:18.818973+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:18.819351+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:18.819827+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:19.547863+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:20.547957+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:21.292445+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:21.547891+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:21.548572+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:21.551106+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:22.424432+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:23.551904+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:23.552354+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:23.607291+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:24.548092+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:25.549025+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:25.554532+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:25.560648+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:28.435700+00:00", "trade", 6.5815, 50.0]
["2026-09-24T19:41:28.547343+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:28.551043+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:29.086970+00:00", "trade", 6.5877, 1.0]
["2026-09-24T19:41:31.548194+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:31.588485+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:32.213395+00:00", "trade", 6.5881, 8.0]
["2026-09-24T19:41:33.564757+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:35.577402+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:38.553718+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:40.562178+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:40.575319+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:41:43.558854+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:45.553614+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:46.553743+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:47.785047+00:00", "trade", 6.588, 1.0]
["2026-09-24T19:41:48.568904+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:50.553210+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:52.550738+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:54.114414+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:55.550523+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:55.555203+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:55.555602+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:55.573448+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:55.663422+00:00", "trade", 6.5862, 100.0]
["2026-09-24T19:41:56.548525+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:41:56.883355+00:00", "trade", 6.588, 4.0]
["2026-09-24T19:41:58.550563+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:41:58.551056+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:00.548073+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:00.551064+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:42:00.551467+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:00.689232+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:00.943246+00:00", "trade", 6.5884, 12.0]
["2026-09-24T19:42:01.550352+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:02.215392+00:00", "trade", 6.5898, 5.0]
["2026-09-24T19:42:03.552090+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:42:03.780755+00:00", "trade", 6.5862, 5.0]
["2026-09-24T19:42:05.551613+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:05.560069+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:42:05.560456+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:05.802175+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:06.052001+00:00", "trade", 6.5884, 1.0]
["2026-09-24T19:42:06.548884+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:07.549062+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:07.550014+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:07.555610+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:07.564508+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:42:07.564980+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:07.565251+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:07.565720+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:07.567687+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:07.570330+00:00", "trade", 6.59, 14.0]
["2026-09-24T19:42:07.571581+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:08.550339+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:08.550887+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:42:08.551309+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:08.674269+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:09.024212+00:00", "trade", 6.5862, 300.0]
["2026-09-24T19:42:09.025654+00:00", "trade", 6.5862, 25.0]
["2026-09-24T19:42:09.026512+00:00", "trade", 6.5862, 17.0]
["2026-09-24T19:42:09.027200+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:09.028048+00:00", "trade", 6.5862, 17.0]
["2026-09-24T19:42:09.028697+00:00", "trade", 6.5862, 3.0]
["2026-09-24T19:42:09.157112+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:09.283431+00:00", "trade", 6.5862, 100.0]
["2026-09-24T19:42:09.548084+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:09.548774+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:09.862745+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:09.894595+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:10.549261+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:10.550508+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:42:10.550930+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:10.551757+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:11.521863+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:11.684450+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:11.685175+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:12.548228+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:12.551785+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:42:13.549054+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:13.549263+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:15.302167+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:15.550480+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:15.551272+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:15.551693+00:00", "trade", 6.59, 4.0]
["2026-09-24T19:42:15.565830+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:42:16.548135+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:16.551494+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:42:16.652489+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:17.548466+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:17.548813+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:18.548800+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:19.548685+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:19.550321+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:19.551127+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:19.551432+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:42:20.548785+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:20.551703+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:42:20.552132+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:20.646403+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:21.297414+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:21.549094+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:21.549290+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:23.550347+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:23.551556+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:42:24.551127+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:42:29.931188+00:00", "trade", 6.585, 1.0]
["2026-09-24T19:42:30.208623+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:42:32.217422+00:00", "trade", 6.5891, 11.0]
["2026-09-24T19:42:34.596928+00:00", "trade", 6.5863, 100.0]
["2026-09-24T19:42:35.069448+00:00", "trade", 6.5863, 100.0]
["2026-09-24T19:42:35.092301+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:37.691745+00:00", "trade", 6.5863, 100.0]
["2026-09-24T19:42:38.503931+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:43.220184+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:43.550412+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:43.552206+00:00", "trade", 6.59, 4.0]
["2026-09-24T19:42:43.554237+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:42:43.689257+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:44.548406+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:44.551098+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:42:44.551537+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:44.579908+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:44.679460+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:45.549090+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:45.549545+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:46.552289+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:46.553622+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:49.113604+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:49.617144+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:42:53.551017+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:53.551276+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:53.551592+00:00", "trade", 6.59, 4.0]
["2026-09-24T19:42:53.551908+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:53.749287+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:54.548279+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:54.551050+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:42:54.551726+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:54.571240+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:54.571907+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:55.549421+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:56.548847+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:56.549879+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:59.548828+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:42:59.552338+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:42:59.869548+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:00.547863+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:00.548228+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:00.549133+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:00.551506+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:43:00.551506+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:00.551990+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:01.549263+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:02.219416+00:00", "trade", 6.5899, 4.0]
["2026-09-24T19:43:02.548793+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:02.549923+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:02.550891+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:03.222239+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:04.759126+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:04.760285+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:04.962908+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:04.962913+00:00", "trade", 6.58, 5.0]
["2026-09-24T19:43:04.962935+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:04.962985+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:04.963538+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:05.548895+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:05.550259+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:43:05.550940+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:05.551566+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:05.607129+00:00", "trade", 6.585, 29.0]
["2026-09-24T19:43:07.410995+00:00", "trade", 6.5888, 100.0]
["2026-09-24T19:43:08.234005+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:08.234031+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:08.246266+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:43:08.250788+00:00", "trade", 6.585, 11.0]
["2026-09-24T19:43:08.250797+00:00", "trade", 6.585, 20.0]
["2026-09-24T19:43:08.250803+00:00", "trade", 6.585, 10.0]
["2026-09-24T19:43:08.250807+00:00", "trade", 6.585, 10.0]
["2026-09-24T19:43:08.250821+00:00", "trade", 6.585, 19.0]
["2026-09-24T19:43:08.250855+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:43:08.251195+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:43:08.251683+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:43:08.252248+00:00", "trade", 6.585, 25.0]
["2026-09-24T19:43:08.253013+00:00", "trade", 6.585, 75.0]
["2026-09-24T19:43:08.253073+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:10.732710+00:00", "trade", 6.5877, 100.0]
["2026-09-24T19:43:11.491581+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:18.815940+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:21.334675+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:43:21.335286+00:00", "trade", 6.585, 21.0]
["2026-09-24T19:43:22.626531+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:22.743666+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:25.457498+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:25.457969+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:30.899795+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:30.902459+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:30.902533+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:32.898890+00:00", "trade", 6.585, 5.0]
["2026-09-24T19:43:33.701872+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:33.701958+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:33.925318+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:34.286250+00:00", "trade", 6.5873, 4.0]
["2026-09-24T19:43:41.973419+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974256+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974587+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974596+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:43:41.974597+00:00", "trade", 6.59, 24.0]
["2026-09-24T19:43:41.974598+00:00", "trade", 6.59, 300.0]
["2026-09-24T19:43:41.974600+00:00", "trade", 6.59, 65.0]
["2026-09-24T19:43:41.974602+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:43:41.974605+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:41.974625+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:41.974625+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974632+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:41.974633+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:41.974638+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:43:41.974639+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974640+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:43:41.974647+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974661+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974675+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974688+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974694+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974702+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974709+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:41.974717+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.974728+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.974742+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.974756+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.974762+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.974776+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.974812+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.974818+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.974825+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.974869+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.974920+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:41.974921+00:00", "trade", 6.59, 55.0]
["2026-09-24T19:43:41.975010+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.975043+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.975064+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:41.975253+00:00", "trade", 6.5891, 21.0]
["2026-09-24T19:43:41.975257+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.975259+00:00", "trade", 6.59, 22.0]
["2026-09-24T19:43:41.975289+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.975302+00:00", "trade", 6.59, 78.0]
["2026-09-24T19:43:41.975311+00:00", "trade", 6.59, 22.0]
["2026-09-24T19:43:41.975316+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.975396+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.975402+00:00", "trade", 6.59, 22.0]
["2026-09-24T19:43:41.975486+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.975645+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.975776+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.975813+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.976058+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.976596+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.980181+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.980195+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.987612+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:41.987695+00:00", "trade", 6.59, 54.0]
["2026-09-24T19:43:42.000423+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:42.000446+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:42.001004+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:43:42.001030+00:00", "trade", 6.59, 43.0]
["2026-09-24T19:43:42.001052+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:42.001478+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:42.001503+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:42.001700+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:42.026223+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:42.026688+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:42.033888+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:43:42.075418+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:42.144164+00:00", "trade", 6.587, 100.0]
["2026-09-24T19:43:43.361766+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:43.362071+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:43.362275+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:43.362294+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:43.363436+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:43.370150+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:43:43.370831+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:45.019887+00:00", "trade", 6.59, 92.0]
["2026-09-24T19:43:45.020507+00:00", "trade", 6.5909, 21.0]
["2026-09-24T19:43:45.021214+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:43:45.022450+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:43:45.023147+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:45.023971+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:45.024498+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:45.024953+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:45.110873+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:45.735604+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.323835+00:00", "trade", 6.595, 200.0]
["2026-09-24T19:43:46.323837+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:46.323854+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:43:46.323910+00:00", "trade", 6.59, 7.0]
["2026-09-24T19:43:46.323910+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:43:46.323917+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.323924+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.323937+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.323944+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.323996+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.324133+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.324140+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.324154+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.324187+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:43:46.324195+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.324215+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.324224+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.324234+00:00", "trade", 6.59, 149.0]
["2026-09-24T19:43:46.324236+00:00", "trade", 6.59, 14.0]
["2026-09-24T19:43:46.324257+00:00", "trade", 6.595, 153.0]
["2026-09-24T19:43:46.324284+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.324320+00:00", "trade", 6.595, 60.0]
["2026-09-24T19:43:46.324321+00:00", "trade", 6.59, 10.0]
["2026-09-24T19:43:46.324432+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.324473+00:00", "trade", 6.5929, 25.0]
["2026-09-24T19:43:46.324744+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.324774+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:46.324774+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:43:46.324778+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:43:46.324800+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.324846+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.324848+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.325097+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.325179+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.325203+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.325285+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.325382+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:43:46.325385+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.325389+00:00", "trade", 6.5926, 21.0]
["2026-09-24T19:43:46.325587+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:43:46.325607+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.325689+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.325870+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.325957+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.328271+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:46.328725+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.329030+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.329308+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.329409+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.329512+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.329666+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.331133+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:46.424467+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.425258+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.425299+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.531274+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.548764+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:43:46.550668+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:43:46.550781+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.551125+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.551583+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.553511+00:00", "trade", 6.59, 35.0]
["2026-09-24T19:43:46.553616+00:00", "trade", 6.59, 11.0]
["2026-09-24T19:43:46.627582+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:43:46.627609+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.627744+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.627751+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.627758+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.627781+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:46.627977+00:00", "trade", 6.59, 8.0]
["2026-09-24T19:43:46.627978+00:00", "trade", 6.59, 44.0]
["2026-09-24T19:43:46.627979+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:46.627981+00:00", "trade", 6.59, 54.0]
["2026-09-24T19:43:46.627991+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.628006+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.628013+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.628021+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.628027+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.628036+00:00", "trade", 6.59, 25.0]
["2026-09-24T19:43:46.628062+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628069+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628075+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628090+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628102+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628111+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628114+00:00", "trade", 6.59, 25.0]
["2026-09-24T19:43:46.628126+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628167+00:00", "trade", 6.59, 25.0]
["2026-09-24T19:43:46.628204+00:00", "trade", 6.59, 25.0]
["2026-09-24T19:43:46.628210+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628218+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628242+00:00", "trade", 6.59, 25.0]
["2026-09-24T19:43:46.628248+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628273+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628283+00:00", "trade", 6.59, 21.0]
["2026-09-24T19:43:46.628290+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628301+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628389+00:00", "trade", 6.5892, 23.0]
["2026-09-24T19:43:46.628471+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628481+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628497+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:43:46.628534+00:00", "trade", 6.59, 72.0]
["2026-09-24T19:43:46.628534+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.628578+00:00", "trade", 6.59, 28.0]
["2026-09-24T19:43:46.628675+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.628742+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.628885+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.628956+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.628971+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.628990+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.629040+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.629047+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.629134+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.631763+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.632070+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.632474+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.632475+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.632484+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.655401+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:46.655403+00:00", "trade", 6.59, 8.0]
["2026-09-24T19:43:46.655403+00:00", "trade", 6.59, 44.0]
["2026-09-24T19:43:46.655405+00:00", "trade", 6.59, 30.0]
["2026-09-24T19:43:46.655408+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:43:46.655443+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.655450+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.655456+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.655463+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.655476+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.655479+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:46.655483+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.655484+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:46.655490+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.655497+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:43:46.655577+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:43:46.655623+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:43:46.655642+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.655649+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.655656+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.655670+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.655677+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.655937+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.655985+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.655992+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.656015+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:43:46.656546+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.657074+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.657372+00:00", "trade", 6.595, 32.0]
["2026-09-24T19:43:46.659697+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.662896+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:43:46.663501+00:00", "trade", 6.5903, 21.0]
["2026-09-24T19:43:46.666853+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:46.742419+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:48.349047+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:48.362130+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:48.463203+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:50.171568+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:50.171759+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:53.851846+00:00", "trade", 6.588, 100.0]
["2026-09-24T19:43:54.237923+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:57.024948+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:57.025020+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:57.028449+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:57.200312+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:57.429441+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:57.429640+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:43:58.084288+00:00", "trade", 6.5897, 100.0]
["2026-09-24T19:43:59.400740+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:44:00.015223+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:00.015687+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:00.015757+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:02.620854+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:02.620877+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:02.621249+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:02.621371+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:44:02.621532+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:44:02.621591+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:44:02.621707+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:02.621719+00:00", "trade", 6.58, 5.0]
["2026-09-24T19:44:02.622151+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:02.623156+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:02.642381+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:44:02.642992+00:00", "trade", 6.5866, 21.0]
["2026-09-24T19:44:02.722642+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:04.286372+00:00", "trade", 6.585, 1.0]
["2026-09-24T19:44:04.290911+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:05.635429+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:05.635484+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:05.635520+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:05.635739+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:05.635821+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:05.635975+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:08.542650+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:08.543132+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:08.543147+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:08.543585+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:11.378777+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:11.378784+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:13.672302+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:13.672786+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:14.229013+00:00", "trade", 6.5897, 4.0]
["2026-09-24T19:44:16.333377+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:16.333655+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:16.333835+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:16.334114+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:16.334308+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:16.803541+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:17.775097+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:17.776341+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:17.793803+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:18.125800+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:44:19.546127+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:19.593584+00:00", "trade", 6.585, 32.0]
["2026-09-24T19:44:19.594252+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:19.594704+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:19.594908+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:19.752064+00:00", "trade", 6.585, 1.0]
["2026-09-24T19:44:21.546610+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:25.550001+00:00", "trade", 6.585, 28.0]
["2026-09-24T19:44:25.599356+00:00", "trade", 6.585, 29.0]
["2026-09-24T19:44:31.496876+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:31.496907+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:31.496920+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:32.644402+00:00", "trade", 6.5852, 3.0]
["2026-09-24T19:44:34.917510+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:43.324248+00:00", "trade", 6.5875, 100.0]
["2026-09-24T19:44:45.426472+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:47.324537+00:00", "trade", 6.5875, 5.0]
["2026-09-24T19:44:47.327889+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:47.328309+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:47.548361+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:47.548663+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:47.622102+00:00", "trade", 6.585, 29.0]
["2026-09-24T19:44:48.322946+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:48.386928+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:48.548193+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:48.548219+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:49.551259+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:49.551297+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:50.453050+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:50.456068+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:54.225953+00:00", "trade", 6.585, 9.0]
["2026-09-24T19:44:54.226152+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:54.226332+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:54.226458+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:54.226464+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:54.226622+00:00", "trade", 6.585, 17.0]
["2026-09-24T19:44:54.226918+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:54.226973+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:54.228056+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:54.228112+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:54.228512+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:54.402414+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:55.045159+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:56.013682+00:00", "trade", 6.585, 60.0]
["2026-09-24T19:44:58.545571+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:58.545903+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:58.610669+00:00", "trade", 6.585, 32.0]
["2026-09-24T19:44:58.610699+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:59.115895+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:59.546285+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:59.546741+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:44:59.548465+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:00.131207+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:00.138936+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:01.310801+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:01.355235+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:02.646438+00:00", "trade", 6.5851, 5.0]
["2026-09-24T19:45:02.699242+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:03.043163+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:05.297801+00:00", "trade", 6.5894, 18.0]
["2026-09-24T19:45:05.298626+00:00", "trade", 6.585, 84.0]
["2026-09-24T19:45:14.692448+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:14.692456+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:15.509484+00:00", "trade", 6.585, 1.0]
["2026-09-24T19:45:15.551477+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:15.551930+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:15.654041+00:00", "trade", 6.585, 29.0]
["2026-09-24T19:45:15.656539+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:15.670587+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:16.550085+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:17.549609+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:17.549639+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:17.549669+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:17.552693+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:18.549247+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:20.751142+00:00", "trade", 6.5893, 1.0]
["2026-09-24T19:45:27.545634+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:27.545992+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:27.546055+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:27.548895+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:27.631859+00:00", "trade", 6.585, 20.0]
["2026-09-24T19:45:28.524904+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:28.547248+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:28.547254+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:28.547274+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:28.547714+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:29.547447+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:29.551077+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:29.551236+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:29.552809+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:32.648400+00:00", "trade", 6.5855, 5.0]
["2026-09-24T19:45:37.548514+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:37.548522+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:37.548529+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:37.548968+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:38.549147+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:39.549356+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:39.549432+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:39.549836+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:40.164389+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:40.550600+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:45:41.552611+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:42.550131+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:45:43.166151+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:43.166237+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:43.551922+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:45:44.103130+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:44.103784+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:44.550154+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:45.512987+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:45.546293+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:45.552164+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:45:46.546897+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:46.550111+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:45:46.555281+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:45:46.555755+00:00", "trade", 6.59, 31.0]
["2026-09-24T19:45:46.578714+00:00", "trade", 6.59, 11.0]
["2026-09-24T19:45:47.548057+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:47.548509+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:47.552832+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:45:47.552833+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:47.552941+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:47.552942+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:47.553137+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:47.553468+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:47.554069+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:47.554543+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:47.639924+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:48.143329+00:00", "trade", 6.5861, 2.0]
["2026-09-24T19:45:48.548362+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:48.548383+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:48.551059+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:48.554071+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:48.554073+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:48.554262+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:48.554557+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:49.453914+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:49.454259+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:49.547019+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:49.547185+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:49.547540+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:49.552149+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:50.547842+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:50.549269+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:50.550026+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:50.551296+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:50.551753+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:50.924507+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:51.543386+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:51.552950+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:45:51.552965+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:45:51.553157+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:52.547361+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:52.550123+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:45:52.557625+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:45:53.547850+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:53.551584+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:45:53.552441+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:45:53.577493+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:45:54.546814+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:54.547279+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:54.550068+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:54.551443+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:54.551925+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:54.552405+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:55.552620+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:55.553275+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:45:56.549679+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:56.552247+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:57.045272+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:57.546774+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:57.552280+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:45:58.549322+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:45:59.549997+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:45:59.552558+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:45:59.554169+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:00.174680+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:00.546398+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:00.561695+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:00.566637+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:00.568266+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:00.970062+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:01.546957+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:01.551030+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:01.724688+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:02.043091+00:00", "trade", 6.5864, 2.0]
["2026-09-24T19:46:02.547711+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:02.548358+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:02.548383+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:02.549658+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:02.549658+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:02.553505+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:02.650406+00:00", "trade", 6.5899, 11.0]
["2026-09-24T19:46:03.555120+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:04.547171+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:04.549348+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:04.551479+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:04.551479+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:04.551963+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:04.553494+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:05.548078+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:05.551570+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:06.546385+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:06.546392+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:06.551834+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:06.552382+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:07.549180+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:08.547852+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:08.549198+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:08.549673+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:08.549674+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:08.550306+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:09.546246+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:09.546253+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:09.548539+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:09.548550+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:09.552674+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:09.552674+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:09.552743+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:09.553481+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:09.556299+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:09.556975+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:09.712402+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:10.546997+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:10.547077+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:10.547451+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:10.548846+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:11.547506+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:11.549698+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:11.550784+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:11.553804+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:11.553804+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:11.554322+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:11.554807+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:11.555264+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:11.597236+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:12.128198+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:12.546246+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:12.546313+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:12.548144+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:12.548154+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:12.550794+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:12.553566+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:12.553566+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:12.553787+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:12.554085+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:12.602464+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:12.706996+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:13.084737+00:00", "trade", 6.585, 1.0]
["2026-09-24T19:46:13.085411+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:13.085476+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:13.085953+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:13.086926+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:13.150923+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:13.549117+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:13.550921+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:13.664630+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:46:14.548679+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:14.549443+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:14.549515+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:14.549893+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:14.551139+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:15.548729+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:15.548736+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:15.561911+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:15.561911+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:16.548364+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:16.548973+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:17.549699+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:17.552422+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:17.552425+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:17.552773+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:17.903029+00:00", "trade", 6.5876, 100.0]
["2026-09-24T19:46:18.548214+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:18.549494+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:18.549983+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:18.552507+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:20.549164+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:20.549327+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:20.550333+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:21.163747+00:00", "trade", 6.5894, 14.0]
["2026-09-24T19:46:21.548508+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:21.548712+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:21.556913+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:21.557115+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:22.548289+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:23.037556+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:23.549469+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:23.551391+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:23.551567+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:23.551568+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:23.552053+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:23.552529+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:23.553775+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:23.554256+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:23.601690+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:24.548488+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:24.551648+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:24.552541+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:24.698056+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:25.037064+00:00", "trade", 6.5897, 1.0]
["2026-09-24T19:46:25.194008+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:25.549324+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:25.549782+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:25.551176+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:25.551574+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:25.634721+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:26.550969+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:26.551781+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:26.552929+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:27.078440+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:27.168420+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:27.548497+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:27.548517+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:27.551870+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:27.565766+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:28.549093+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:29.549419+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:29.553184+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:29.564256+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:30.348150+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:30.548382+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:30.548424+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:30.556047+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:31.549448+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:31.549908+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:31.551606+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:32.383551+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:32.549545+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:32.550000+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:32.552204+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:32.652402+00:00", "trade", 6.5899, 6.0]
["2026-09-24T19:46:33.038868+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:33.541603+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:33.548440+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:33.548448+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:33.550968+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:33.557933+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:33.557934+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:33.558828+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:34.548969+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:34.672505+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:46:35.549646+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:35.550159+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:35.552563+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:35.552564+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:36.548195+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:36.548210+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:36.548518+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:36.554245+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:36.554248+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:37.539579+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:37.552089+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:37.552547+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:38.548333+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:38.549280+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:38.557406+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:38.557407+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:39.550570+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:39.550578+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:39.561089+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:40.549354+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:40.549359+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:40.551110+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:41.550031+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:41.551410+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:41.553082+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:41.553083+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:42.548204+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:42.548211+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:42.548297+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:42.548654+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:42.553388+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:42.553388+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:43.035257+00:00", "trade", 6.585, 1.0]
["2026-09-24T19:46:43.036927+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:43.039744+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:43.040425+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:43.041956+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:43.084791+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:43.087886+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:43.549303+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:43.550211+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:44.550622+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:45.168235+00:00", "trade", 6.59, 7.0]
["2026-09-24T19:46:45.335705+00:00", "trade", 6.5815, 20.0]
["2026-09-24T19:46:45.548499+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:45.550164+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:45.563956+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:46.548933+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:47.550667+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:47.552077+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:48.548343+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:48.548443+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:48.548752+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:48.552573+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:49.549072+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:49.550202+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:50.555280+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:50.600568+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:51.548606+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:51.562415+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:52.223031+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:52.549207+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:52.549862+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:52.881433+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:52.881743+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:53.549770+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:53.564600+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:53.585372+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:54.548245+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:54.549963+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:54.565181+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:46:54.566289+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:55.546322+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:55.551838+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:55.558636+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:56.546870+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:56.551734+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:56.551735+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:56.551736+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:56.564851+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:57.546559+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:57.550766+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:57.550774+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:57.560482+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:57.562036+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:57.562036+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:58.546860+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:58.549003+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:59.546317+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:59.549766+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:59.549777+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:46:59.551163+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:46:59.552760+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:46:59.552761+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:00.292953+00:00", "trade", 6.59, 110.0]
["2026-09-24T19:47:00.292955+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:00.293108+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:00.293448+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:00.293456+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:00.547577+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:00.548258+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:00.548400+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:00.550255+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:00.554738+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:00.554740+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:00.555218+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:01.546379+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:01.549171+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:01.551652+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:02.546926+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:02.551151+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:47:02.654403+00:00", "trade", 6.5896, 14.0]
["2026-09-24T19:47:03.546412+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:03.552096+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:04.547111+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:04.548265+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:04.548948+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:04.553106+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:05.546536+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:05.550628+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:05.556661+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:06.547356+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:06.551145+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:47:07.546261+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:07.550883+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:07.552293+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:07.561823+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:08.547099+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:08.548877+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:08.548966+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:09.546285+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:09.552456+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:09.552510+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:47:10.497442+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:10.547445+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:10.549225+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:10.560861+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:10.570083+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:11.549105+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:12.546211+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:12.550888+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:12.551036+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:47:13.550586+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:13.550985+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:13.557834+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:14.549064+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:14.549623+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:14.554122+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:14.572168+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:47:15.239234+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:15.546759+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:15.553532+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:15.561664+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:47:16.549372+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:16.549811+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:16.555038+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:17.550024+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:17.552014+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:18.547169+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:18.549065+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:18.551767+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:47:19.546287+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:19.552012+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:19.552473+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:20.546929+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:20.548825+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:20.551670+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:21.241151+00:00", "trade", 6.5881, 10.0]
["2026-09-24T19:47:21.561017+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:22.551877+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:22.938666+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:23.499010+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:23.556705+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:23.714438+00:00", "trade", 6.585, 25.0]
["2026-09-24T19:47:23.786065+00:00", "trade", 6.58, 1.0]
["2026-09-24T19:47:24.551908+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:25.552743+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:26.551711+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:27.552376+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:28.551914+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:29.300024+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:29.552686+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:30.552785+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:31.553968+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:31.554644+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:47:32.566807+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:32.568887+00:00", "trade", 6.585, 5.0]
["2026-09-24T19:47:32.656397+00:00", "trade", 6.5891, 7.0]
["2026-09-24T19:47:33.565531+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:34.551875+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:34.570432+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:47:35.568434+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:36.559588+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:36.624106+00:00", "trade", 6.5892, 9.0]
["2026-09-24T19:47:37.552619+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:37.569086+00:00", "trade", 6.585, 61.0]
["2026-09-24T19:47:38.552220+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:39.549332+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:39.557417+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:40.059755+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:40.549826+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:40.549827+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:41.552641+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:47:42.562455+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:42.749092+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:43.550669+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:43.562295+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:44.550115+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:45.182490+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:45.549670+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:45.551603+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:45.552903+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:46.550150+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:46.551791+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:47.049083+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:47.049433+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:47.549338+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:47.557290+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:48.550142+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:48.552041+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:49.549657+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:49.559278+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:49.963989+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:50.589273+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.546093+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:51.558536+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:51.561639+00:00", "trade", 6.59, 26.0]
["2026-09-24T19:47:51.561694+00:00", "trade", 6.59, 26.0]
["2026-09-24T19:47:51.561753+00:00", "trade", 6.59, 25.0]
["2026-09-24T19:47:51.561889+00:00", "trade", 6.59, 24.0]
["2026-09-24T19:47:51.561911+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:51.561912+00:00", "trade", 6.59, 61.0]
["2026-09-24T19:47:51.561913+00:00", "trade", 6.59, 44.0]
["2026-09-24T19:47:51.561914+00:00", "trade", 6.59, 300.0]
["2026-09-24T19:47:51.561916+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561920+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561920+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561925+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561925+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561926+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:51.561928+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:47:51.561928+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561933+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561933+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561936+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561936+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561941+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561941+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561945+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561946+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561948+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561948+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561951+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561952+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:47:51.561956+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561956+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561958+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:47:51.561959+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561963+00:00", "trade", 6.59, 56.0]
["2026-09-24T19:47:51.561965+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561965+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561966+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561988+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.561989+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:47:51.562157+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:51.562171+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:51.562178+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:51.562184+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:51.562188+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:47:51.562188+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:47:51.562191+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:51.562193+00:00", "trade", 6.59, 55.0]
["2026-09-24T19:47:51.562194+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:47:51.562204+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:51.562219+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:51.562237+00:00", "trade", 6.59, 8.0]
["2026-09-24T19:47:51.562289+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:47:51.562307+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:47:51.562323+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:47:51.562330+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:47:51.562357+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:47:51.562372+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:47:51.562379+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:47:51.562386+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:47:51.562472+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:47:51.562473+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:47:51.562475+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:47:51.562476+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:47:51.562530+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:47:51.562565+00:00", "trade", 6.5896, 25.0]
["2026-09-24T19:47:51.562583+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:47:51.562668+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:47:51.562679+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.562742+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:47:51.562754+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.562798+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.562804+00:00", "trade", 6.59, 21.0]
["2026-09-24T19:47:51.562815+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.562849+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.562881+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.562893+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.562948+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.562996+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563012+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563039+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563040+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563043+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563044+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563065+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:47:51.563077+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563079+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563087+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563308+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563333+00:00", "trade", 6.59, 76.0]
["2026-09-24T19:47:51.563363+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563407+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563523+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563541+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563628+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.563937+00:00", "trade", 6.5902, 21.0]
["2026-09-24T19:47:51.564302+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.567114+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.568071+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.568556+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.574929+00:00", "trade", 6.595, 375.0]
["2026-09-24T19:47:51.575685+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.576180+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.576768+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.577241+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.577768+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.578266+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.578405+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.578892+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.579143+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.579630+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.662998+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:47:51.663525+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:47:51.663550+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:51.664072+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:52.018559+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:52.018846+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:52.546508+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:52.546782+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:52.549875+00:00", "trade", 6.595, 6.0]
["2026-09-24T19:47:52.550046+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:52.550547+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:53.004536+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:53.549550+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:53.552854+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:47:54.549719+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:54.550119+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:54.551318+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:47:54.876866+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:55.194578+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:55.195033+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:55.551090+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:55.551553+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:55.551565+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:55.559989+00:00", "trade", 6.6, 2.0]
["2026-09-24T19:47:55.560488+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:55.590997+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:47:55.591387+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:47:56.551859+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:47:57.553570+00:00", "trade", 6.6, 2.0]
["2026-09-24T19:47:58.551440+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:47:59.555559+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:48:00.476279+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:00.549905+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:48:00.550050+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:01.549413+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:01.555118+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:48:02.549793+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:02.551791+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:03.551827+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:03.562787+00:00", "trade", 6.6, 2.0]
["2026-09-24T19:48:04.550082+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:04.551188+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:48:05.549627+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:05.552438+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:48:05.553018+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:05.554546+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:06.549702+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:06.549821+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:48:06.549978+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:06.550106+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:06.550392+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:07.020930+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:07.464319+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:07.551850+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:48:07.552668+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:07.553037+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:07.553044+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:07.553228+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:08.202879+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:08.203831+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:08.549620+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:08.549751+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:48:08.550084+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:08.551712+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:09.549050+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:09.549509+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:09.553287+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:09.553759+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:09.555596+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:48:09.792357+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:09.792604+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:10.549927+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:10.552948+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:11.549749+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:11.550248+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:11.552827+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:11.553531+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:48:11.923570+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:12.124783+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:12.124995+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:12.125607+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:12.550013+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:48:13.080105+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:13.080509+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:13.080793+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:13.080969+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:13.081251+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:13.081266+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:13.563416+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:48:13.950175+00:00", "trade", 6.5901, 1.0]
["2026-09-24T19:48:14.438587+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:14.438988+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:14.439288+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:14.439789+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:14.552959+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:48:14.553517+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:15.552352+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:15.553070+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:15.560329+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:48:15.560713+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:15.591706+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:48:15.591802+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:15.592326+00:00", "trade", 6.5967, 21.0]
["2026-09-24T19:48:16.552960+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:16.552968+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:48:16.553706+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:16.554157+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:16.554187+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:16.554647+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:16.556219+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:16.556677+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:16.846926+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:17.312940+00:00", "trade", 6.595, 94.0]
["2026-09-24T19:48:17.481632+00:00", "trade", 6.595, 110.0]
["2026-09-24T19:48:17.564882+00:00", "trade", 6.6, 2.0]
["2026-09-24T19:48:18.557045+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:48:19.562920+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:48:20.552961+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:48:21.551701+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:21.551972+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:21.554594+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:21.560881+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:48:23.561196+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:48:24.447124+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:24.447488+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:24.552748+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:48:24.552928+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:24.554294+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:24.554752+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:25.552177+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:25.552640+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:25.554672+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:25.555587+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:48:25.946738+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:48:25.947685+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:25.947712+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:25.949401+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:25.984413+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:26.552833+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:48:27.056389+00:00", "trade", 6.59, 11.0]
["2026-09-24T19:48:27.056392+00:00", "trade", 6.59, 44.0]
["2026-09-24T19:48:27.056392+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:48:27.056416+00:00", "trade", 6.59, 9.0]
["2026-09-24T19:48:27.056550+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056557+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056570+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056624+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056647+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056657+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056666+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056689+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:48:27.056689+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:48:27.056694+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:48:27.056705+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056708+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:48:27.056708+00:00", "trade", 6.595, 97.0]
["2026-09-24T19:48:27.056812+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056832+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056852+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056971+00:00", "trade", 6.595, 300.0]
["2026-09-24T19:48:27.056973+00:00", "trade", 6.59, 5.0]
["2026-09-24T19:48:27.056973+00:00", "trade", 6.59, 60.0]
["2026-09-24T19:48:27.056973+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.056985+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:48:27.056987+00:00", "trade", 6.59, 31.0]
["2026-09-24T19:48:27.057065+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.057118+00:00", "trade", 6.595, 37.0]
["2026-09-24T19:48:27.057135+00:00", "trade", 6.59, 40.0]
["2026-09-24T19:48:27.057136+00:00", "trade", 6.59, 37.0]
["2026-09-24T19:48:27.057136+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:48:27.057183+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:48:27.057183+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:48:27.057197+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:48:27.057247+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.057254+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.057275+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.057281+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.057320+00:00", "trade", 6.5928, 20.0]
["2026-09-24T19:48:27.057320+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.057328+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.057335+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.057521+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.057528+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.057559+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.057595+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:48:27.057605+00:00", "trade", 6.5926, 22.0]
["2026-09-24T19:48:27.057633+00:00", "trade", 6.59, 36.0]
["2026-09-24T19:48:27.057647+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:48:27.057947+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.057985+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.058054+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.058075+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.058086+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.058318+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.058369+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.058618+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.059338+00:00", "trade", 6.595, 29.0]
["2026-09-24T19:48:27.060932+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.061417+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.061447+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.061678+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.061893+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.061958+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.061995+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.062185+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.062305+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.062322+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.062659+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.065916+00:00", "trade", 6.585, 56.0]
["2026-09-24T19:48:27.066334+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.066578+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.066679+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.067138+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.075803+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:27.081373+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.690140+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.690604+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.690654+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.690684+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.691143+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.691150+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.691165+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.691619+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.692269+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.692723+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.697577+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:48:31.698120+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:31.698602+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:36.749685+00:00", "trade", 6.5899, 28.0]
["2026-09-24T19:48:39.838505+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:48:39.839196+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:39.839815+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:43.011837+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:43.385304+00:00", "trade", 6.5908, 1.0]
["2026-09-24T19:48:43.386115+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:43.386601+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:44.096587+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:44.097093+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:44.097549+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:45.972469+00:00", "trade", 6.5899, 63.0]
["2026-09-24T19:48:46.928507+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:48.809793+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:48.810249+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:48.810546+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:48.811134+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:48.811594+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:48.811717+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:48.812252+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:48.812704+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:53.114854+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:57.065387+00:00", "trade", 6.588, 5.0]
["2026-09-24T19:48:57.425317+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:57.428520+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:57.943596+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:57.944057+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:59.323463+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:48:59.608648+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:00.618577+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:00.619406+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:00.619406+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:00.619846+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:00.621951+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:01.040033+00:00", "trade", 6.585, 1.0]
["2026-09-24T19:49:03.238181+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.238677+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.238692+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.238714+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.239196+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.239275+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.239671+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.239758+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.240095+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.240142+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.240180+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.240659+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:03.390580+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:12.190704+00:00", "trade", 6.585, 64.0]
["2026-09-24T19:49:12.191424+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:49:12.196139+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:12.196597+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:12.292377+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:14.506567+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:14.506689+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:14.531013+00:00", "trade", 6.59, 11.0]
["2026-09-24T19:49:14.531016+00:00", "trade", 6.59, 13.0]
["2026-09-24T19:49:14.531016+00:00", "trade", 6.59, 44.0]
["2026-09-24T19:49:14.531017+00:00", "trade", 6.59, 27.0]
["2026-09-24T19:49:14.531020+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:49:14.531031+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:49:14.531077+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:14.531227+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:14.531388+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:14.531412+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:49:14.531422+00:00", "trade", 6.59, 55.0]
["2026-09-24T19:49:14.531423+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:49:14.531535+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:49:14.531562+00:00", "quote", 6.58, 6.6]
["2026-09-24T19:49:14.531595+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.531633+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.531680+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.531691+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.531712+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.531720+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.531808+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.531868+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.531909+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:49:14.532089+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.532148+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.532165+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.532212+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.532219+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.532308+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.532327+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.532618+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.532827+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.535503+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.535953+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.535978+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.535993+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.536004+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.536202+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.536324+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.536489+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.536827+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.536861+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.537345+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.537520+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.537993+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.538201+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.538444+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.538579+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.539073+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.539539+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.539558+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:14.539601+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:17.532545+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:49:17.533159+00:00", "trade", 6.5894, 20.0]
["2026-09-24T19:49:18.308166+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:24.280449+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:24.661860+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:24.783083+00:00", "trade", 6.5909, 1.0]
["2026-09-24T19:49:25.958696+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:29.603877+00:00", "trade", 6.5901, 11.0]
["2026-09-24T19:49:30.231433+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:31.585641+00:00", "trade", 6.5901, 2.0]
["2026-09-24T19:49:32.311122+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:32.314470+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:33.278385+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:33.279411+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:33.279884+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:35.570073+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:35.608601+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:35.610449+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:36.309828+00:00", "trade", 6.595, 151.0]
["2026-09-24T19:49:44.201962+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:47.534403+00:00", "trade", 6.5946, 6.0]
["2026-09-24T19:49:48.002234+00:00", "trade", 6.595, 56.0]
["2026-09-24T19:49:48.003927+00:00", "trade", 6.595, 14.0]
["2026-09-24T19:49:48.004185+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:48.004897+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:48.005370+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:49.390444+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:50.867503+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:52.147850+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:55.669098+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:56.310573+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:57.450405+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:57.454650+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:57.748303+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:49:57.775640+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:49:58.169178+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:58.169274+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:58.169382+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:58.169849+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:58.172093+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:58.175894+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:58.642575+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:58.642585+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:59.961796+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:49:59.970544+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:00.064416+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:00.118643+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:00.119184+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:50:00.119189+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:50:00.119191+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:50:00.119192+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:50:00.119194+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:50:00.119197+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:50:00.119198+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:50:00.119199+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:50:00.119201+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:50:00.119226+00:00", "trade", 6.6, 25.0]
["2026-09-24T19:50:00.119265+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:00.119303+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:00.473028+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:00.611287+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:01.041200+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:01.041263+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:01.154455+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:01.154483+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:01.154896+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:01.214995+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:01.310842+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:01.551181+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:01.834287+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:50:01.834375+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:02.322460+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:02.322537+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:02.322576+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:02.323003+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:02.410360+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:02.410780+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:02.449437+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:03.425859+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:03.425994+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:03.426275+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:50:03.426741+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:03.427159+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:50:03.428496+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:05.746869+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:05.747494+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:05.748090+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:06.035839+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:09.536136+00:00", "trade", 6.595, 48.0]
["2026-09-24T19:50:11.129594+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:11.130058+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:11.142751+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:11.847526+00:00", "trade", 6.595, 120.0]
["2026-09-24T19:50:11.848148+00:00", "trade", 6.5962, 20.0]
["2026-09-24T19:50:11.849048+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:13.196133+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:13.201320+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:13.725394+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:50:13.732239+00:00", "trade", 6.595, 18.0]
["2026-09-24T19:50:13.798521+00:00", "trade", 6.595, 126.0]
["2026-09-24T19:50:13.871284+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:13.871752+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:14.443963+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:15.709333+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:50:15.710056+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:16.274771+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:20.076412+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:20.084118+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:20.084135+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:20.084580+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:20.084613+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:20.583255+00:00", "trade", 6.5918, 1.0]
["2026-09-24T19:50:20.584786+00:00", "trade", 6.595, 8.0]
["2026-09-24T19:50:20.585145+00:00", "trade", 6.595, 6.0]
["2026-09-24T19:50:20.586599+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:21.404210+00:00", "trade", 6.59, 5.0]
["2026-09-24T19:50:21.404672+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:21.404703+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:28.777840+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:50:29.171359+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:29.172644+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:29.172954+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:29.173867+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:32.541799+00:00", "trade", 6.5918, 100.0]
["2026-09-24T19:50:36.724036+00:00", "trade", 6.5905, 10.0]
["2026-09-24T19:50:38.062990+00:00", "trade", 6.5905, 100.0]
["2026-09-24T19:50:38.218154+00:00", "trade", 6.595, 110.0]
["2026-09-24T19:50:39.115282+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:39.268097+00:00", "trade", 6.592, 2.0]
["2026-09-24T19:50:39.883628+00:00", "trade", 6.5956, 1.0]
["2026-09-24T19:50:41.849391+00:00", "trade", 6.5948, 14.0]
["2026-09-24T19:50:41.853612+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:41.881435+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:50:41.881581+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:41.881908+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:41.882743+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:41.883222+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:43.011348+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:43.014492+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:45.153214+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:45.153240+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:45.153577+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:45.207132+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:49.805126+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:49.805153+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:51.024920+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:53.343630+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:53.344008+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:55.870479+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:55.870771+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:55.870801+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:56.779426+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:50:56.779782+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:02.545185+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:02.545211+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:02.545218+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:02.545416+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:02.545716+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:02.546062+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:04.765999+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:51:07.824460+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:10.038410+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:51:10.041421+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:10.042181+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:10.042189+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:10.042643+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:11.851393+00:00", "trade", 6.6, 7.0]
["2026-09-24T19:51:15.026522+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:15.026984+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:15.658807+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:51:16.368846+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:18.773235+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:20.026191+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:20.026660+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:20.358162+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:20.376324+00:00", "trade", 6.6, 300.0]
["2026-09-24T19:51:20.377677+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:20.380089+00:00", "trade", 6.6, 11.0]
["2026-09-24T19:51:20.380961+00:00", "trade", 6.6, 103.0]
["2026-09-24T19:51:22.741704+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:22.781342+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:51:22.922969+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:22.923437+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:22.923802+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:25.451689+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:25.455082+00:00", "trade", 6.6, 300.0]
["2026-09-24T19:51:25.455705+00:00", "trade", 6.6, 29.0]
["2026-09-24T19:51:25.606345+00:00", "trade", 6.6, 37.0]
["2026-09-24T19:51:26.450943+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:26.485855+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:26.486610+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:27.177683+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:28.744795+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:37.186936+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:39.396288+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:39.396759+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:40.386463+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:40.404793+00:00", "trade", 6.5934, 5.0]
["2026-09-24T19:51:40.806955+00:00", "trade", 6.595, 5.0]
["2026-09-24T19:51:42.796628+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:42.796638+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:42.803214+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:42.803215+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:51:42.803299+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:42.815875+00:00", "trade", 6.5913, 6.0]
["2026-09-24T19:51:42.816353+00:00", "trade", 6.5913, 100.0]
["2026-09-24T19:51:42.816942+00:00", "trade", 6.5913, 19.0]
["2026-09-24T19:51:42.826434+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:51:42.886005+00:00", "trade", 6.5925, 11.0]
["2026-09-24T19:51:42.886527+00:00", "trade", 6.5933, 4.0]
["2026-09-24T19:51:42.887436+00:00", "trade", 6.5979, 1.0]
["2026-09-24T19:51:42.975513+00:00", "trade", 6.5926, 100.0]
["2026-09-24T19:51:43.980547+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:47.465589+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:47.466111+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:47.466134+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:51.898483+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:51:51.898496+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:51:51.898498+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:51.899008+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:51.899522+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:52.170485+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:54.459201+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:54.459705+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:54.459712+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:54.460066+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:54.460545+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:55.003980+00:00", "trade", 6.5982, 2.0]
["2026-09-24T19:51:56.561741+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:51:56.562243+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:00.899167+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:00.899360+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:00.899666+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:04.751079+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:04.751547+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:04.752041+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:04.752502+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:04.774221+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:52:06.511238+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:06.511739+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:06.512188+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:13.123050+00:00", "trade", 6.5936, 1.0]
["2026-09-24T19:52:15.957610+00:00", "trade", 6.5916, 100.0]
["2026-09-24T19:52:15.958962+00:00", "trade", 6.5916, 100.0]
["2026-09-24T19:52:16.171937+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:16.688870+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:16.689373+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:16.689837+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.542483+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.552754+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.553498+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.553820+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.782348+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:52:17.782357+00:00", "trade", 6.6, 90.0]
["2026-09-24T19:52:17.782362+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.782860+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.783360+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.783815+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.784018+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.784043+00:00", "trade", 6.6, 20.0]
["2026-09-24T19:52:17.784049+00:00", "trade", 6.6, 55.0]
["2026-09-24T19:52:17.784051+00:00", "trade", 6.6, 20.0]
["2026-09-24T19:52:17.784065+00:00", "trade", 6.6, 56.0]
["2026-09-24T19:52:17.784084+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.784091+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.784098+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.784105+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.784112+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.784161+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.784364+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.784405+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.784419+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.784465+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:52:17.784466+00:00", "trade", 6.6, 20.0]
["2026-09-24T19:52:17.784466+00:00", "trade", 6.6, 55.0]
["2026-09-24T19:52:17.784468+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:52:17.784474+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:52:17.784505+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:52:17.784532+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.784547+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.784562+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.784592+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.784630+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.784772+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.784840+00:00", "trade", 6.6, 356.0]
["2026-09-24T19:52:17.784848+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.784933+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:52:17.784977+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.785039+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.785279+00:00", "trade", 6.6, 152.0]
["2026-09-24T19:52:17.785291+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.785414+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:52:17.785625+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.785986+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:52:17.786133+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:52:17.788125+00:00", "trade", 6.605, 14.0]
["2026-09-24T19:52:17.788128+00:00", "trade", 6.6, 65.0]
["2026-09-24T19:52:17.788172+00:00", "trade", 6.605, 14.0]
["2026-09-24T19:52:17.788172+00:00", "trade", 6.6, 6.0]
["2026-09-24T19:52:17.788173+00:00", "trade", 6.6, 4.0]
["2026-09-24T19:52:17.788174+00:00", "trade", 6.605, 14.0]
["2026-09-24T19:52:17.788175+00:00", "trade", 6.6, 2.0]
["2026-09-24T19:52:17.788177+00:00", "trade", 6.6, 35.0]
["2026-09-24T19:52:17.788179+00:00", "trade", 6.6, 6.0]
["2026-09-24T19:52:17.788182+00:00", "trade", 6.6, 25.0]
["2026-09-24T19:52:17.788184+00:00", "trade", 6.6, 21.0]
["2026-09-24T19:52:17.788185+00:00", "trade", 6.6, 11.0]
["2026-09-24T19:52:17.788349+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.788357+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.788360+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:52:17.788461+00:00", "trade", 6.6, 28.0]
["2026-09-24T19:52:17.788463+00:00", "trade", 6.6, 27.0]
["2026-09-24T19:52:17.788463+00:00", "trade", 6.6, 10.0]
["2026-09-24T19:52:17.788463+00:00", "trade", 6.6, 106.0]
["2026-09-24T19:52:17.788464+00:00", "trade", 6.6, 10.0]
["2026-09-24T19:52:17.788527+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.788651+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:52:17.788662+00:00", "trade", 6.605, 14.0]
["2026-09-24T19:52:17.788842+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:52:17.789454+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:52:17.789462+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:52:17.789510+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.789525+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.789537+00:00", "trade", 6.6, 3.0]
["2026-09-24T19:52:17.789852+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.790306+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.790698+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.791091+00:00", "trade", 6.6, 300.0]
["2026-09-24T19:52:17.791857+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.799062+00:00", "trade", 6.6, 50.0]
["2026-09-24T19:52:17.799799+00:00", "trade", 6.6, 7.0]
["2026-09-24T19:52:17.799853+00:00", "trade", 6.6, 5.0]
["2026-09-24T19:52:17.800295+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.800743+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.802570+00:00", "trade", 6.595, 50.0]
["2026-09-24T19:52:17.802930+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.804018+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.806531+00:00", "trade", 6.595, 50.0]
["2026-09-24T19:52:17.849014+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.979040+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.979065+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.979235+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.979732+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.979802+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.985955+00:00", "trade", 6.595, 74.0]
["2026-09-24T19:52:17.985981+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.985988+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:17.986360+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:18.399155+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:18.399182+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:18.399612+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:18.399686+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:18.581716+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:18.582380+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:18.582437+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:18.663636+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:19.043026+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:20.434701+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:20.799711+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:52:22.619378+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:22.619385+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:22.619450+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:22.619476+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:24.801432+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:52:25.292948+00:00", "trade", 6.5929, 100.0]
["2026-09-24T19:52:25.293760+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:25.294593+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:25.294935+00:00", "trade", 6.5929, 35.0]
["2026-09-24T19:52:25.295090+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:25.296046+00:00", "trade", 6.5929, 13.0]
["2026-09-24T19:52:25.566964+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:25.683412+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:52:37.783427+00:00", "trade", 6.5955, 6.0]
["2026-09-24T19:52:38.243363+00:00", "trade", 6.5955, 9.0]
["2026-09-24T19:52:40.486969+00:00", "trade", 6.6, 34.0]
["2026-09-24T19:52:40.486977+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:40.487048+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:40.487074+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:40.487468+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:40.487480+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:40.488187+00:00", "trade", 6.6, 4.0]
["2026-09-24T19:52:42.807689+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:52:46.809062+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:52:46.809366+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:46.809392+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:50.429092+00:00", "trade", 6.595, 1200.0]
["2026-09-24T19:52:50.460684+00:00", "trade", 6.6, 66.0]
["2026-09-24T19:52:50.460694+00:00", "trade", 6.6, 34.0]
["2026-09-24T19:52:50.460698+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:50.461062+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:50.461088+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:50.461887+00:00", "trade", 6.6, 17.0]
["2026-09-24T19:52:50.462711+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:50.462742+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:50.463183+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:50.463208+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:51.688209+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:51.688248+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:55.307224+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:55.949058+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:55.949435+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:55.949904+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:52:59.982133+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:02.021116+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:53:04.766032+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:04.766101+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:04.798015+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:53:10.056051+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:10.056163+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:10.056426+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:10.056671+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:10.487229+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:10.487236+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:13.394806+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:14.197425+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:53:14.197699+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:14.197840+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:14.197991+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:14.198073+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:14.198297+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:14.198320+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:14.198856+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:14.199038+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:16.174093+00:00", "trade", 6.5986, 200.0]
["2026-09-24T19:53:18.908180+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:18.908207+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:18.910620+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:18.910627+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:18.911081+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:20.028220+00:00", "trade", 6.595, 70.0]
["2026-09-24T19:53:20.034345+00:00", "trade", 6.6, 95.0]
["2026-09-24T19:53:20.034433+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:20.779244+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:21.529777+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:21.530160+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:21.530291+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:25.486701+00:00", "trade", 6.6, 35.0]
["2026-09-24T19:53:25.486705+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:25.486784+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:25.487161+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:25.487251+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:25.487259+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:25.487646+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:25.488061+00:00", "trade", 6.6, 7.0]
["2026-09-24T19:53:25.510089+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:53:26.510733+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:53:26.520165+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:26.561232+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:28.674642+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:28.674653+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:28.676705+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:28.680856+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:29.590003+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:31.526450+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:31.534613+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:33.423029+00:00", "trade", 6.5984, 4.0]
["2026-09-24T19:53:33.525084+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:33.525863+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:33.886024+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:37.523956+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:37.531970+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:38.117788+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:38.336493+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:38.337201+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:38.445308+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:53:38.445474+00:00", "trade", 6.6, 194.0]
["2026-09-24T19:53:38.447716+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:53:43.083081+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:53:44.088490+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:53:44.093621+00:00", "trade", 6.6, 124.0]
["2026-09-24T19:53:44.681389+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:44.682120+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:44.682586+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:45.072903+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:46.775942+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:46.776010+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:46.776034+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:46.804956+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:53:48.882803+00:00", "trade", 6.5986, 1.0]
["2026-09-24T19:53:49.089653+00:00", "trade", 6.6, 2.0]
["2026-09-24T19:53:49.090427+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:49.090889+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:50.072225+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:50.072690+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:50.091695+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:53:52.776584+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:52.776658+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:52.776685+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:53.083135+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:53:54.603801+00:00", "trade", 6.5988, 4.0]
["2026-09-24T19:53:55.088444+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:53:55.777456+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:55.777480+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:55.777962+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:55.808396+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:53:57.659632+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:53:58.130451+00:00", "trade", 6.5999, 2.0]
["2026-09-24T19:53:58.131232+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:53:58.926336+00:00", "trade", 6.5992, 1.0]
["2026-09-24T19:54:00.529976+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:00.531783+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:00.628414+00:00", "trade", 6.5986, 18.0]
["2026-09-24T19:54:07.812278+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:08.164097+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:08.332006+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:08.333066+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:09.175916+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:11.089360+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:54:12.543505+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:12.543781+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:12.543807+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:13.091427+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:13.091508+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:16.807803+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:16.808490+00:00", "trade", 6.59, 2.0]
["2026-09-24T19:54:20.111902+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:20.111928+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:21.343324+00:00", "trade", 6.5986, 1.0]
["2026-09-24T19:54:21.348771+00:00", "trade", 6.6, 39.0]
["2026-09-24T19:54:26.072745+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:26.091088+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:54:26.093662+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:54:26.121263+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:26.153522+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:30.023882+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:30.024006+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:30.027419+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:30.027449+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:30.464146+00:00", "trade", 6.6, 130.0]
["2026-09-24T19:54:32.664634+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:32.664776+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:32.665316+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:32.665486+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:36.011828+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:36.012001+00:00", "trade", 6.6, 210.0]
["2026-09-24T19:54:36.012071+00:00", "trade", 6.6, 3.0]
["2026-09-24T19:54:37.821969+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:38.211864+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:38.211947+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:38.212409+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:38.212419+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:38.212439+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.152421+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406329+00:00", "trade", 6.6, 80.0]
["2026-09-24T19:54:40.406330+00:00", "trade", 6.6, 65.0]
["2026-09-24T19:54:40.406331+00:00", "trade", 6.6, 55.0]
["2026-09-24T19:54:40.406333+00:00", "trade", 6.6, 44.0]
["2026-09-24T19:54:40.406336+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:40.406366+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406372+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406378+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406392+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406400+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406433+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406601+00:00", "trade", 6.6, 5.0]
["2026-09-24T19:54:40.406605+00:00", "trade", 6.6, 95.0]
["2026-09-24T19:54:40.406620+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406628+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406634+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406642+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406651+00:00", "trade", 6.6, 5.0]
["2026-09-24T19:54:40.406654+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406658+00:00", "trade", 6.6, 20.0]
["2026-09-24T19:54:40.406667+00:00", "trade", 6.6, 7.0]
["2026-09-24T19:54:40.406668+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406673+00:00", "trade", 6.6, 45.0]
["2026-09-24T19:54:40.406675+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406679+00:00", "trade", 6.6, 14.0]
["2026-09-24T19:54:40.406680+00:00", "trade", 6.6, 20.0]
["2026-09-24T19:54:40.406691+00:00", "trade", 6.6, 5.0]
["2026-09-24T19:54:40.406713+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406724+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.406749+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:54:40.406757+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:54:40.406768+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:54:40.406782+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:54:40.406796+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:54:40.406809+00:00", "trade", 6.6, 55.0]
["2026-09-24T19:54:40.406810+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:54:40.406812+00:00", "trade", 6.6, 11.0]
["2026-09-24T19:54:40.406812+00:00", "trade", 6.6, 21.0]
["2026-09-24T19:54:40.406812+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:40.406813+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.406815+00:00", "trade", 6.6, 55.0]
["2026-09-24T19:54:40.406816+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.406820+00:00", "trade", 6.6, 55.0]
["2026-09-24T19:54:40.406820+00:00", "trade", 6.6, 20.0]
["2026-09-24T19:54:40.406823+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.406830+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.406836+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.406850+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.406957+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.406970+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.407029+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.407080+00:00", "trade", 6.605, 50.0]
["2026-09-24T19:54:40.407134+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.407162+00:00", "trade", 6.605, 25.0]
["2026-09-24T19:54:40.407304+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.407682+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:54:40.407689+00:00", "trade", 6.61, 20.0]
["2026-09-24T19:54:40.407693+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:54:40.407791+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.407806+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.407816+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.407918+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.408279+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:54:40.409470+00:00", "trade", 6.61, 46.0]
["2026-09-24T19:54:40.409471+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.409472+00:00", "trade", 6.61, 54.0]
["2026-09-24T19:54:40.409495+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.409508+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.410015+00:00", "trade", 6.61, 159.0]
["2026-09-24T19:54:40.410015+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.410059+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:54:40.410598+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.410599+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:54:40.410643+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:54:40.453095+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.453099+00:00", "trade", 6.605, 111.0]
["2026-09-24T19:54:40.453110+00:00", "trade", 6.605, 37.0]
["2026-09-24T19:54:40.453114+00:00", "trade", 6.605, 7.0]
["2026-09-24T19:54:40.453176+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.453185+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.453211+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.453238+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.453934+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.459294+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.459301+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.459566+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.459586+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.482133+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:54:40.482891+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.488295+00:00", "trade", 6.6, 50.0]
["2026-09-24T19:54:40.488319+00:00", "trade", 6.6, 50.0]
["2026-09-24T19:54:40.488319+00:00", "trade", 6.6, 44.0]
["2026-09-24T19:54:40.488375+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.488382+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.488389+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.488396+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.488551+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.488559+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.488566+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.488574+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.488580+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.488585+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:40.488589+00:00", "trade", 6.6, 2.0]
["2026-09-24T19:54:40.488592+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:40.488607+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.488696+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:54:40.488704+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.488713+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.488720+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.488729+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.488737+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.488744+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.488751+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.488760+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.488797+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.489049+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:40.489081+00:00", "trade", 6.6, 400.0]
["2026-09-24T19:54:40.489565+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.489595+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:40.489601+00:00", "trade", 6.6, 35.0]
["2026-09-24T19:54:40.489604+00:00", "trade", 6.6, 56.0]
["2026-09-24T19:54:40.489643+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.489739+00:00", "trade", 6.605, 4.0]
["2026-09-24T19:54:40.489854+00:00", "trade", 6.6, 9.0]
["2026-09-24T19:54:40.489891+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.489899+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.490180+00:00", "trade", 6.6, 15.0]
["2026-09-24T19:54:40.490657+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:40.493339+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.496784+00:00", "trade", 6.595, 44.0]
["2026-09-24T19:54:40.496923+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.496943+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:40.497008+00:00", "trade", 6.6, 50.0]
["2026-09-24T19:54:40.497009+00:00", "trade", 6.6, 50.0]
["2026-09-24T19:54:40.497043+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.499552+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.499635+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.499651+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.499762+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.499933+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.526449+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:54:40.526459+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.526803+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.526810+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.526837+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:40.527260+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:40.527404+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.530808+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.537403+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.546783+00:00", "trade", 6.6, 64.0]
["2026-09-24T19:54:40.904727+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.905203+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.905692+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.905738+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.906010+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.917658+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:54:40.921556+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:54:40.925467+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:54:40.970602+00:00", "trade", 6.6, 9.0]
["2026-09-24T19:54:40.970605+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:54:40.970605+00:00", "trade", 6.6, 56.0]
["2026-09-24T19:54:40.970607+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:54:40.970664+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.970671+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.970676+00:00", "trade", 6.6, 33.0]
["2026-09-24T19:54:40.970678+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.970685+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.970692+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:54:40.970739+00:00", "trade", 6.6, 24.0]
["2026-09-24T19:54:40.970837+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:54:40.970906+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.970913+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.970926+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.970933+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.970936+00:00", "trade", 6.6, 126.0]
["2026-09-24T19:54:40.970946+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.970954+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.970960+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.970994+00:00", "trade", 6.605, 64.0]
["2026-09-24T19:54:40.971019+00:00", "trade", 6.605, 93.0]
["2026-09-24T19:54:40.971024+00:00", "trade", 6.605, 62.0]
["2026-09-24T19:54:40.971024+00:00", "trade", 6.6, 64.0]
["2026-09-24T19:54:40.971118+00:00", "trade", 6.6, 414.0]
["2026-09-24T19:54:40.971209+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.971269+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:40.971566+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.975646+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.975653+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.976543+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.977032+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.977054+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.978114+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.978611+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:40.995858+00:00", "trade", 6.6, 126.0]
["2026-09-24T19:54:41.041812+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.041825+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.043091+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.055553+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.071044+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.072319+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.074870+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.294464+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:54:41.294871+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.294896+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.294929+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.295397+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.383037+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.384110+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.424062+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.424091+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.424293+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:41.732467+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.412114+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.412609+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.412615+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.412626+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.413068+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.413095+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.726110+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:54:42.726111+00:00", "trade", 6.595, 109.0]
["2026-09-24T19:54:42.726141+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.726158+00:00", "trade", 6.595, 3.0]
["2026-09-24T19:54:42.726198+00:00", "trade", 6.6, 56.0]
["2026-09-24T19:54:42.726242+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.726257+00:00", "trade", 6.6, 6.0]
["2026-09-24T19:54:42.726266+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.726274+00:00", "trade", 6.6, 9.0]
["2026-09-24T19:54:42.726389+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.726560+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:54:42.726561+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:42.726573+00:00", "trade", 6.6, 20.0]
["2026-09-24T19:54:42.726578+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.726633+00:00", "trade", 6.6, 64.0]
["2026-09-24T19:54:42.726694+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.726810+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.726837+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.726983+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.726992+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:42.826314+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:43.625282+00:00", "trade", 6.6003, 4.0]
["2026-09-24T19:54:43.844726+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:43.845231+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:43.845236+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:43.845699+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:44.046537+00:00", "trade", 6.595, 126.0]
["2026-09-24T19:54:44.046587+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:44.046614+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:44.046944+00:00", "trade", 6.595, 263.0]
["2026-09-24T19:54:44.047102+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:44.047295+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:44.047364+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:54:44.049735+00:00", "trade", 6.595, 50.0]
["2026-09-24T19:54:47.147710+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:47.148510+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:47.356818+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:47.744172+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:54:47.744304+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:49.583676+00:00", "trade", 6.6, 5.0]
["2026-09-24T19:54:50.059561+00:00", "trade", 6.6, 2.0]
["2026-09-24T19:54:50.059589+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.059693+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.059701+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.059751+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.059769+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.059790+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.059849+00:00", "trade", 6.6, 2.0]
["2026-09-24T19:54:50.059884+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.060007+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.060105+00:00", "trade", 6.6, 2.0]
["2026-09-24T19:54:50.060234+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.227434+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.227441+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.227468+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.227497+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.289327+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.494430+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.494816+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.530824+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.594803+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:50.616149+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.630942+00:00", "trade", 6.6, 3.0]
["2026-09-24T19:54:51.630962+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.630969+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.630976+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.631626+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.631679+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.631685+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.631710+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.640422+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.640447+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.640454+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.738673+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:51.744522+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:54:52.331832+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:52.603530+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:52.843825+00:00", "trade", 6.5972, 7.0]
["2026-09-24T19:54:53.410888+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:54.765625+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:55.378584+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:54:57.145818+00:00", "trade", 6.5909, 187.0]
["2026-09-24T19:54:57.169116+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:54:59.027039+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:00.063856+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:00.741691+00:00", "trade", 6.6, 37.0]
["2026-09-24T19:55:00.745075+00:00", "trade", 6.595, 287.0]
["2026-09-24T19:55:01.060420+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.065100+00:00", "trade", 6.595, 153.0]
["2026-09-24T19:55:01.065833+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:55:01.065874+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:55:01.066123+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.066380+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.066606+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:55:01.067095+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:55:01.067562+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:55:01.067842+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.068007+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:55:01.068068+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:55:01.068128+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:55:01.068190+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:55:01.082621+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.082722+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.083084+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.083115+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.083659+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.093550+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.093586+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.094385+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:01.363470+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:55:01.363930+00:00", "trade", 6.595, 4.0]
["2026-09-24T19:55:02.412235+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:02.412474+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:02.412913+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:02.412940+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:02.413024+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:02.413050+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:02.413425+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:02.413454+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:03.364377+00:00", "trade", 6.595, 1.0]
["2026-09-24T19:55:03.364668+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:03.364697+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:03.365104+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:04.054586+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:04.054593+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:04.054619+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:04.055235+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:05.050875+00:00", "trade", 6.598, 109.0]
["2026-09-24T19:55:06.081501+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:07.189980+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:07.192925+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:07.193093+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:07.812498+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:55:07.952682+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:08.114005+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:08.114032+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:08.219991+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:08.402981+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:10.546004+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:10.547499+00:00", "trade", 6.595, 50.0]
["2026-09-24T19:55:10.548323+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:10.551499+00:00", "trade", 6.595, 50.0]
["2026-09-24T19:55:10.551557+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:10.551623+00:00", "trade", 6.595, 10.0]
["2026-09-24T19:55:10.551681+00:00", "trade", 6.595, 3.0]
["2026-09-24T19:55:10.555372+00:00", "trade", 6.595, 50.0]
["2026-09-24T19:55:10.555431+00:00", "trade", 6.595, 21.0]
["2026-09-24T19:55:10.555491+00:00", "trade", 6.595, 29.0]
["2026-09-24T19:55:10.555552+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:10.555619+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:10.559357+00:00", "trade", 6.595, 21.0]
["2026-09-24T19:55:10.561317+00:00", "trade", 6.595, 29.0]
["2026-09-24T19:55:10.561369+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:10.561443+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:10.565287+00:00", "trade", 6.595, 50.0]
["2026-09-24T19:55:10.565350+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:10.565413+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:10.569202+00:00", "trade", 6.595, 50.0]
["2026-09-24T19:55:10.569261+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:10.569322+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:10.569897+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:10.573175+00:00", "trade", 6.595, 50.0]
["2026-09-24T19:55:10.573238+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:10.573300+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:10.577146+00:00", "trade", 6.595, 17.0]
["2026-09-24T19:55:10.613749+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:11.100482+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:12.243120+00:00", "trade", 6.5994, 4.0]
["2026-09-24T19:55:13.424514+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:13.755013+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:14.460708+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:16.841153+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:55:16.842467+00:00", "trade", 6.595, 6.0]
["2026-09-24T19:55:16.843559+00:00", "trade", 6.595, 11.0]
["2026-09-24T19:55:16.844005+00:00", "trade", 6.595, 69.0]
["2026-09-24T19:55:17.079985+00:00", "trade", 6.595, 6.0]
["2026-09-24T19:55:17.133804+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:18.403755+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:18.404966+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:18.404996+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:18.405024+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:18.529213+00:00", "trade", 6.595, 51.0]
["2026-09-24T19:55:18.531364+00:00", "trade", 6.595, 51.0]
["2026-09-24T19:55:18.534202+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:18.535107+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:18.535132+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:19.224823+00:00", "trade", 6.5994, 4.0]
["2026-09-24T19:55:19.975587+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:21.435443+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:21.435471+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:21.436226+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:21.902749+00:00", "trade", 6.595, 65.0]
["2026-09-24T19:55:21.903081+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:55:23.525192+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:55:23.525912+00:00", "trade", 6.595, 2.0]
["2026-09-24T19:55:23.526304+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:24.891977+00:00", "trade", 6.595, 24.0]
["2026-09-24T19:55:27.786491+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:28.826263+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:28.850511+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:55:28.850802+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:28.852253+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:28.854921+00:00", "trade", 6.595, 34.0]
["2026-09-24T19:55:29.270147+00:00", "trade", 6.5993, 100.0]
["2026-09-24T19:55:30.266093+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:31.171809+00:00", "trade", 6.595, 4.0]
["2026-09-24T19:55:31.704774+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:33.353142+00:00", "trade", 6.595, 61.0]
["2026-09-24T19:55:33.657576+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:33.657603+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:33.736161+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:34.263145+00:00", "trade", 6.5993, 4.0]
["2026-09-24T19:55:35.766388+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.766432+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.766758+00:00", "trade", 6.59, 149.0]
["2026-09-24T19:55:35.766797+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.766956+00:00", "trade", 6.595, 84.0]
["2026-09-24T19:55:35.767047+00:00", "trade", 6.59, 44.0]
["2026-09-24T19:55:35.767049+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767050+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767050+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767051+00:00", "trade", 6.59, 600.0]
["2026-09-24T19:55:35.767055+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:55:35.767055+00:00", "trade", 6.59, 50.0]
["2026-09-24T19:55:35.767057+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:55:35.767057+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767059+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767063+00:00", "trade", 6.59, 300.0]
["2026-09-24T19:55:35.767063+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767063+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767064+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767066+00:00", "trade", 6.59, 90.0]
["2026-09-24T19:55:35.767069+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767071+00:00", "trade", 6.59, 110.0]
["2026-09-24T19:55:35.767075+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:55:35.767075+00:00", "trade", 6.59, 9.0]
["2026-09-24T19:55:35.767076+00:00", "trade", 6.59, 5.0]
["2026-09-24T19:55:35.767079+00:00", "trade", 6.59, 5.0]
["2026-09-24T19:55:35.767140+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767147+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767147+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767151+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767153+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:55:35.767154+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767157+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767160+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767168+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767175+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767181+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767188+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767209+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767217+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767224+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767231+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767234+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767238+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767245+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767252+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767258+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767358+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767365+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767379+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767406+00:00", "trade", 6.59, 29.0]
["2026-09-24T19:55:35.767427+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767434+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767441+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767447+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767457+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767459+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767460+00:00", "trade", 6.59, 25.0]
["2026-09-24T19:55:35.767460+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767463+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767467+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767468+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767475+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767510+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767516+00:00", "trade", 6.59, 63.0]
["2026-09-24T19:55:35.767517+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767518+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767522+00:00", "trade", 6.59, 41.0]
["2026-09-24T19:55:35.767525+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767530+00:00", "trade", 6.59, 197.0]
["2026-09-24T19:55:35.767531+00:00", "trade", 6.59, 59.0]
["2026-09-24T19:55:35.767534+00:00", "trade", 6.59, 41.0]
["2026-09-24T19:55:35.767534+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767537+00:00", "trade", 6.59, 200.0]
["2026-09-24T19:55:35.767547+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767550+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767552+00:00", "trade", 6.59, 5.0]
["2026-09-24T19:55:35.767557+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767564+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767571+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:55:35.767602+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:55:35.767673+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:55:35.767708+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:55:35.767726+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:55:35.767763+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:55:35.767795+00:00", "trade", 6.59, 21.0]
["2026-09-24T19:55:35.767812+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:55:35.767848+00:00", "trade", 6.59, 21.0]
["2026-09-24T19:55:35.767865+00:00", "trade", 6.59, 74.0]
["2026-09-24T19:55:35.767878+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767887+00:00", "trade", 6.59, 32.0]
["2026-09-24T19:55:35.767890+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:55:35.767893+00:00", "trade", 6.59, 29.0]
["2026-09-24T19:55:35.767896+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:55:35.767899+00:00", "trade", 6.59, 18.0]
["2026-09-24T19:55:35.767904+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767909+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.767934+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.768047+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.768058+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.768059+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.769022+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:55:35.769852+00:00", "trade", 6.59, 5.0]
["2026-09-24T19:55:35.770006+00:00", "trade", 6.59, 34.0]
["2026-09-24T19:55:35.770311+00:00", "trade", 6.59, 3.0]
["2026-09-24T19:55:35.770585+00:00", "trade", 6.59, 6.0]
["2026-09-24T19:55:35.770603+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.770688+00:00", "trade", 6.59, 18.0]
["2026-09-24T19:55:35.772054+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772074+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772081+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772087+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772244+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772251+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772522+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772554+00:00", "trade", 6.585, 7.0]
["2026-09-24T19:55:35.772691+00:00", "trade", 6.58, 50.0]
["2026-09-24T19:55:35.772693+00:00", "trade", 6.58, 1.0]
["2026-09-24T19:55:35.772694+00:00", "trade", 6.58, 3.0]
["2026-09-24T19:55:35.772695+00:00", "trade", 6.58, 400.0]
["2026-09-24T19:55:35.772699+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:55:35.772699+00:00", "trade", 6.58, 180.0]
["2026-09-24T19:55:35.772702+00:00", "trade", 6.58, 12.0]
["2026-09-24T19:55:35.772702+00:00", "trade", 6.58, 1.0]
["2026-09-24T19:55:35.772722+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:55:35.772726+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772732+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772739+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772745+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772759+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772766+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772769+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:55:35.772794+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:55:35.772920+00:00", "quote", 6.58, 6.58]
["2026-09-24T19:55:35.772928+00:00", "quote", 6.58, 6.58]
["2026-09-24T19:55:35.772934+00:00", "quote", 6.58, 6.58]
["2026-09-24T19:55:35.772948+00:00", "quote", 6.58, 6.58]
["2026-09-24T19:55:35.772955+00:00", "quote", 6.58, 6.58]
["2026-09-24T19:55:35.772962+00:00", "quote", 6.58, 6.58]
["2026-09-24T19:55:35.772968+00:00", "quote", 6.58, 6.58]
["2026-09-24T19:55:35.772980+00:00", "quote", 6.58, 6.58]
["2026-09-24T19:55:35.772987+00:00", "quote", 6.58, 6.58]
["2026-09-24T19:55:35.773003+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:55:35.773005+00:00", "quote", 6.58, 6.58]
["2026-09-24T19:55:35.773054+00:00", "trade", 6.58, 59.0]
["2026-09-24T19:55:35.773227+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:35.773565+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:35.777753+00:00", "trade", 6.575, 25.0]
["2026-09-24T19:55:35.777772+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:35.777779+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:35.777793+00:00", "trade", 6.575, 25.0]
["2026-09-24T19:55:35.777841+00:00", "trade", 6.575, 25.0]
["2026-09-24T19:55:35.777966+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:35.777973+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:35.778144+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:35.778239+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:35.782474+00:00", "trade", 6.575, 50.0]
["2026-09-24T19:55:35.788367+00:00", "trade", 6.575, 50.0]
["2026-09-24T19:55:35.788428+00:00", "trade", 6.575, 13.0]
["2026-09-24T19:55:35.788493+00:00", "trade", 6.575, 13.0]
["2026-09-24T19:55:35.792349+00:00", "trade", 6.575, 50.0]
["2026-09-24T19:55:35.792412+00:00", "trade", 6.575, 13.0]
["2026-09-24T19:55:35.792494+00:00", "trade", 6.575, 13.0]
["2026-09-24T19:55:35.796256+00:00", "trade", 6.575, 50.0]
["2026-09-24T19:55:35.796319+00:00", "trade", 6.575, 13.0]
["2026-09-24T19:55:35.796409+00:00", "trade", 6.575, 13.0]
["2026-09-24T19:55:35.802160+00:00", "trade", 6.575, 22.0]
["2026-09-24T19:55:35.889900+00:00", "trade", 6.575, 42.0]
["2026-09-24T19:55:36.292667+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:37.053018+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:37.053075+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:37.053493+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:37.074680+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:37.262473+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:39.552013+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:40.777695+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:42.812215+00:00", "trade", 6.5958, 17.0]
["2026-09-24T19:55:44.116211+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:44.116639+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:44.342551+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:44.381035+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:55:44.381204+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:44.381484+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:44.381970+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:47.081248+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:48.105799+00:00", "trade", 6.575, 19.0]
["2026-09-24T19:55:48.282557+00:00", "trade", 6.575, 5.0]
["2026-09-24T19:55:50.557789+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:50.558253+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:50.621794+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:53.244465+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:53.285551+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:53.287608+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:53.886968+00:00", "trade", 6.575, 2.0]
["2026-09-24T19:55:55.966529+00:00", "trade", 6.595, 13.0]
["2026-09-24T19:55:56.791091+00:00", "trade", 6.575, 95.0]
["2026-09-24T19:55:56.791123+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:56.791156+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:56.791495+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:55:56.791641+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:56.820398+00:00", "trade", 6.575, 1.0]
["2026-09-24T19:55:56.820491+00:00", "trade", 6.575, 1.0]
["2026-09-24T19:55:56.820577+00:00", "trade", 6.575, 1.0]
["2026-09-24T19:55:56.820622+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:55:56.820623+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:55:56.820651+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:56.820669+00:00", "trade", 6.575, 1.0]
["2026-09-24T19:55:56.821010+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:56.868316+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:55:56.983481+00:00", "trade", 6.5952, 12.0]
["2026-09-24T19:55:57.472409+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:55:58.060683+00:00", "trade", 6.57, 1.0]
["2026-09-24T19:55:58.060688+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:01.097119+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:01.097146+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:01.097153+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:01.382168+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:01.382205+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:01.595698+00:00", "trade", 6.575, 28.0]
["2026-09-24T19:56:01.595964+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:01.596988+00:00", "trade", 6.575, 48.0]
["2026-09-24T19:56:01.617170+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:01.617197+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:01.950522+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:01.951628+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:01.951761+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:02.039988+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:02.097621+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:02.099157+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:02.099183+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:02.186661+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:03.527435+00:00", "trade", 6.575, 78.0]
["2026-09-24T19:56:03.529477+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:03.529506+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:03.614677+00:00", "trade", 6.575, 22.0]
["2026-09-24T19:56:03.722037+00:00", "trade", 6.575, 8.0]
["2026-09-24T19:56:04.043787+00:00", "trade", 6.5953, 14.0]
["2026-09-24T19:56:04.637198+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:06.685969+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:07.161274+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:07.163348+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:07.163810+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:07.469060+00:00", "trade", 6.575, 25.0]
["2026-09-24T19:56:07.469474+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:08.262155+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:11.069681+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:12.385664+00:00", "trade", 6.575, 8.0]
["2026-09-24T19:56:12.386044+00:00", "trade", 6.575, 2.0]
["2026-09-24T19:56:16.182724+00:00", "trade", 6.5952, 5.0]
["2026-09-24T19:56:16.185007+00:00", "trade", 6.575, 24.0]
["2026-09-24T19:56:16.229721+00:00", "trade", 6.575, 2.0]
["2026-09-24T19:56:18.098355+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:18.099035+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:19.841141+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:56:19.842035+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:20.513054+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:24.211321+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:24.211347+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:24.309424+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:24.986234+00:00", "trade", 6.5942, 100.0]
["2026-09-24T19:56:25.497711+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:25.497739+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:25.497746+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:25.498137+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:25.841202+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:25.841223+00:00", "trade", 6.575, 105.0]
["2026-09-24T19:56:26.032959+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:26.119419+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:26.119441+00:00", "trade", 6.575, 105.0]
["2026-09-24T19:56:26.119447+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:26.119961+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:26.302084+00:00", "trade", 6.575, 1.0]
["2026-09-24T19:56:26.302086+00:00", "trade", 6.575, 99.0]
["2026-09-24T19:56:26.302104+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:26.302112+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:26.302454+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:26.302471+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:26.302477+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:26.347811+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:26.477862+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:26.477889+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:26.863395+00:00", "trade", 6.5934, 8.0]
["2026-09-24T19:56:26.864075+00:00", "trade", 6.575, 2.0]
["2026-09-24T19:56:27.379752+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:29.516298+00:00", "trade", 6.57, 5.0]
["2026-09-24T19:56:29.516309+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:29.516353+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:29.524403+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:56:30.032068+00:00", "trade", 6.575, 69.0]
["2026-09-24T19:56:30.427161+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:56:30.427225+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:30.427226+00:00", "trade", 6.575, 11.0]
["2026-09-24T19:56:31.123150+00:00", "trade", 6.5931, 5.0]
["2026-09-24T19:56:34.742152+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:35.477570+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:36.097574+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:36.097601+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:36.517550+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:36.517586+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:39.374662+00:00", "trade", 6.575, 1.0]
["2026-09-24T19:56:39.374696+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:39.374725+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:40.110017+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:40.247243+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:40.349153+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:40.840464+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:41.258429+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:41.297726+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:42.177669+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:45.793729+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:45.987017+00:00", "trade", 6.5931, 100.0]
["2026-09-24T19:56:46.187112+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:46.530610+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:48.071326+00:00", "trade", 6.575, 31.0]
["2026-09-24T19:56:48.072010+00:00", "trade", 6.575, 60.0]
["2026-09-24T19:56:48.072050+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:48.084165+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:56:49.019833+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:49.403050+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:49.403079+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:52.302611+00:00", "trade", 6.575, 3.0]
["2026-09-24T19:56:52.302976+00:00", "trade", 6.575, 3.0]
["2026-09-24T19:56:52.304901+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:53.737711+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:56.785903+00:00", "trade", 6.575, 1.0]
["2026-09-24T19:56:56.785904+00:00", "trade", 6.575, 99.0]
["2026-09-24T19:56:56.785933+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:56.785941+00:00", "trade", 6.575, 11.0]
["2026-09-24T19:56:56.786033+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:56.786286+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:56.786297+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:57.534999+00:00", "trade", 6.575, 135.0]
["2026-09-24T19:56:57.541024+00:00", "trade", 6.575, 126.0]
["2026-09-24T19:56:57.541528+00:00", "trade", 6.575, 135.0]
["2026-09-24T19:56:57.573955+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:56:58.010220+00:00", "trade", 6.5859, 4.0]
["2026-09-24T19:56:58.024786+00:00", "trade", 6.5752, 1.0]
["2026-09-24T19:56:58.849791+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:58.849793+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:56:59.477629+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:56:59.776043+00:00", "trade", 6.575, 105.0]
["2026-09-24T19:57:00.317740+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:00.379950+00:00", "trade", 6.5917, 200.0]
["2026-09-24T19:57:01.816177+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:04.191603+00:00", "trade", 6.5754, 17.0]
["2026-09-24T19:57:04.192280+00:00", "trade", 6.575, 2.0]
["2026-09-24T19:57:04.925416+00:00", "trade", 6.5754, 16.0]
["2026-09-24T19:57:06.513861+00:00", "trade", 6.5927, 100.0]
["2026-09-24T19:57:07.117638+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:57:07.117753+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:07.117988+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:07.119102+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:07.497633+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:07.497663+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:08.647774+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:09.382093+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:09.383009+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:10.101469+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:10.102600+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:10.102630+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:10.397869+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:10.534443+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:10.872658+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:57:11.363491+00:00", "trade", 6.575, 50.0]
["2026-09-24T19:57:11.363492+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:12.399389+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:14.856333+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:15.453394+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:15.743735+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:16.470022+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:16.470052+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:16.602509+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:20.819821+00:00", "trade", 6.5914, 200.0]
["2026-09-24T19:57:20.841639+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:57:20.842346+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:20.846705+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:21.036200+00:00", "trade", 6.575, 1.0]
["2026-09-24T19:57:21.036202+00:00", "trade", 6.575, 99.0]
["2026-09-24T19:57:21.036230+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:21.036234+00:00", "trade", 6.575, 16.0]
["2026-09-24T19:57:21.036320+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:21.036585+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:21.036589+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:21.036635+00:00", "trade", 6.575, 50.0]
["2026-09-24T19:57:21.037000+00:00", "trade", 6.575, 4.0]
["2026-09-24T19:57:21.530247+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:21.637558+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:23.035560+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:23.052659+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:57:23.052984+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:23.234409+00:00", "trade", 6.5829, 12.0]
["2026-09-24T19:57:24.611824+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:25.637981+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:26.232091+00:00", "trade", 6.5827, 4.0]
["2026-09-24T19:57:26.390853+00:00", "trade", 6.575, 1.0]
["2026-09-24T19:57:26.952054+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:27.509380+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:29.097698+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:29.760452+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:30.096865+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:30.099488+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:31.250354+00:00", "trade", 6.575, 50.0]
["2026-09-24T19:57:31.250716+00:00", "trade", 6.57, 2.0]
["2026-09-24T19:57:31.253927+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:57:31.638238+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:57:31.638287+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:31.638292+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:57:31.638347+00:00", "trade", 6.57, 9.0]
["2026-09-24T19:57:31.638644+00:00", "trade", 6.57, 21.0]
["2026-09-24T19:57:31.638900+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:57:32.043227+00:00", "trade", 6.575, 38.0]
["2026-09-24T19:57:32.043256+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:32.100472+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:32.443015+00:00", "trade", 6.5921, 100.0]
["2026-09-24T19:57:33.636398+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:34.298483+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:34.298510+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:34.298517+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:35.881709+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:36.276304+00:00", "trade", 6.5752, 12.0]
["2026-09-24T19:57:36.513225+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:37.399051+00:00", "trade", 6.575, 2.0]
["2026-09-24T19:57:38.726376+00:00", "trade", 6.575, 1.0]
["2026-09-24T19:57:38.730242+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:38.730465+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:38.730847+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:38.731065+00:00", "trade", 6.575, 26.0]
["2026-09-24T19:57:38.731095+00:00", "trade", 6.575, 62.0]
["2026-09-24T19:57:38.831840+00:00", "trade", 6.575, 24.0]
["2026-09-24T19:57:39.579503+00:00", "trade", 6.575, 5.0]
["2026-09-24T19:57:40.374699+00:00", "trade", 6.5752, 3.0]
["2026-09-24T19:57:40.709025+00:00", "trade", 6.57, 5.0]
["2026-09-24T19:57:40.890475+00:00", "trade", 6.5905, 100.0]
["2026-09-24T19:57:42.403580+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:42.405866+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:43.867423+00:00", "trade", 6.58, 26.0]
["2026-09-24T19:57:45.668492+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:46.599676+00:00", "trade", 6.575, 20.0]
["2026-09-24T19:57:46.603519+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:57:46.746562+00:00", "trade", 6.575, 20.0]
["2026-09-24T19:57:46.838438+00:00", "trade", 6.575, 30.0]
["2026-09-24T19:57:46.844266+00:00", "trade", 6.57, 70.0]
["2026-09-24T19:57:47.377618+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:47.423414+00:00", "trade", 6.5897, 13.0]
["2026-09-24T19:57:47.737568+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:47.737615+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:47.771215+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:57:48.273800+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:49.463766+00:00", "trade", 6.5903, 12.0]
["2026-09-24T19:57:49.478291+00:00", "trade", 6.575, 1.0]
["2026-09-24T19:57:50.717695+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:52.058670+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:52.861688+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:52.861704+00:00", "trade", 6.58, 26.0]
["2026-09-24T19:57:52.861712+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:52.871143+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:52.871150+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:52.871167+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:57:52.871171+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:52.908418+00:00", "trade", 6.575, 5.0]
["2026-09-24T19:57:52.908457+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:52.908486+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:53.061054+00:00", "trade", 6.57, 126.0]
["2026-09-24T19:57:53.061158+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:57:53.061539+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:57:53.061597+00:00", "trade", 6.57, 126.0]
["2026-09-24T19:57:53.062206+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:57:53.244758+00:00", "trade", 6.575, 20.0]
["2026-09-24T19:57:53.430030+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:54.257587+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:54.257615+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:54.507218+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:54.696788+00:00", "trade", 6.575, 2.0]
["2026-09-24T19:57:55.151819+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:56.463794+00:00", "trade", 6.575, 20.0]
["2026-09-24T19:57:56.798194+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:57.217591+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:57.217618+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:58.507168+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:58.862810+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:58.862823+00:00", "trade", 6.58, 51.0]
["2026-09-24T19:57:58.862828+00:00", "trade", 6.58, 49.0]
["2026-09-24T19:57:58.862838+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:58.863337+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:58.933880+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:59.005357+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:59.005359+00:00", "trade", 6.57, 100.0]
["2026-09-24T19:57:59.005360+00:00", "trade", 6.57, 72.0]
["2026-09-24T19:57:59.005362+00:00", "trade", 6.57, 7.0]
["2026-09-24T19:57:59.005363+00:00", "trade", 6.57, 33.0]
["2026-09-24T19:57:59.005369+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:59.005379+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:59.005388+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:59.005415+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:59.006532+00:00", "trade", 6.575, 30.0]
["2026-09-24T19:57:59.007707+00:00", "trade", 6.57, 11.0]
["2026-09-24T19:57:59.289615+00:00", "trade", 6.5889, 19.0]
["2026-09-24T19:57:59.304224+00:00", "trade", 6.575, 22.0]
["2026-09-24T19:57:59.304225+00:00", "trade", 6.575, 8.0]
["2026-09-24T19:57:59.520003+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:59.520005+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:59.547806+00:00", "trade", 6.575, 25.0]
["2026-09-24T19:57:59.547808+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:59.547908+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:59.547908+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:57:59.552316+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:59.552571+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:57:59.552735+00:00", "trade", 6.575, 25.0]
["2026-09-24T19:57:59.552782+00:00", "trade", 6.575, 25.0]
["2026-09-24T19:57:59.552821+00:00", "trade", 6.575, 25.0]
["2026-09-24T19:57:59.552849+00:00", "trade", 6.575, 25.0]
["2026-09-24T19:57:59.552873+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:59.552910+00:00", "trade", 6.575, 25.0]
["2026-09-24T19:57:59.552976+00:00", "trade", 6.575, 25.0]
["2026-09-24T19:57:59.553141+00:00", "trade", 6.575, 17.0]
["2026-09-24T19:57:59.553143+00:00", "trade", 6.575, 38.0]
["2026-09-24T19:57:59.553144+00:00", "trade", 6.575, 20.0]
["2026-09-24T19:57:59.556195+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:57:59.556221+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:00.533414+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:00.984061+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:00.984113+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:58:00.984180+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:58:00.984377+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:58:00.984559+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:58:00.984652+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:58:00.984728+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:58:00.985048+00:00", "trade", 6.575, 100.0]
["2026-09-24T19:58:01.033042+00:00", "trade", 6.58, 21.0]
["2026-09-24T19:58:01.033042+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033044+00:00", "trade", 6.58, 58.0]
["2026-09-24T19:58:01.033045+00:00", "trade", 6.58, 300.0]
["2026-09-24T19:58:01.033046+00:00", "trade", 6.58, 113.0]
["2026-09-24T19:58:01.033050+00:00", "trade", 6.58, 20.0]
["2026-09-24T19:58:01.033050+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033052+00:00", "trade", 6.58, 300.0]
["2026-09-24T19:58:01.033054+00:00", "trade", 6.58, 20.0]
["2026-09-24T19:58:01.033054+00:00", "trade", 6.58, 20.0]
["2026-09-24T19:58:01.033057+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:58:01.033057+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033060+00:00", "trade", 6.58, 55.0]
["2026-09-24T19:58:01.033062+00:00", "trade", 6.58, 55.0]
["2026-09-24T19:58:01.033062+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:58:01.033064+00:00", "trade", 6.58, 55.0]
["2026-09-24T19:58:01.033064+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033067+00:00", "trade", 6.58, 20.0]
["2026-09-24T19:58:01.033070+00:00", "trade", 6.58, 28.0]
["2026-09-24T19:58:01.033070+00:00", "trade", 6.58, 164.0]
["2026-09-24T19:58:01.033071+00:00", "trade", 6.58, 7.0]
["2026-09-24T19:58:01.033071+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033078+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033080+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:58:01.033085+00:00", "trade", 6.58, 5.0]
["2026-09-24T19:58:01.033089+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:58:01.033104+00:00", "trade", 6.58, 200.0]
["2026-09-24T19:58:01.033144+00:00", "trade", 6.58, 89.0]
["2026-09-24T19:58:01.033160+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033167+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033187+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033194+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033202+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033210+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033217+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033224+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033230+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033244+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033251+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033354+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033377+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033430+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033457+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:58:01.033457+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:58:01.033459+00:00", "trade", 6.58, 11.0]
["2026-09-24T19:58:01.033495+00:00", "quote", 6.57, 6.58]
["2026-09-24T19:58:01.033533+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:58:01.033539+00:00", "quote", 6.58, 6.58]
["2026-09-24T19:58:01.033549+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.033555+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.033562+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.033568+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.033574+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.033585+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.033595+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.033612+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.033626+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.033664+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.033686+00:00", "trade", 6.585, 2.0]
["2026-09-24T19:58:01.033716+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.033946+00:00", "trade", 6.58, 168.0]
["2026-09-24T19:58:01.033954+00:00", "trade", 6.58, 152.0]
["2026-09-24T19:58:01.033979+00:00", "trade", 6.58, 100.0]
["2026-09-24T19:58:01.034040+00:00", "trade", 6.585, 83.0]
["2026-09-24T19:58:01.034051+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.034674+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.037249+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.050259+00:00", "trade", 6.585, 14.0]
["2026-09-24T19:58:01.065200+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.082905+00:00", "trade", 6.58, 25.0]
["2026-09-24T19:58:01.083311+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.083704+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.089566+00:00", "trade", 6.585, 100.0]
["2026-09-24T19:58:01.090907+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.099450+00:00", "trade", 6.5885, 93.0]
["2026-09-24T19:58:01.099494+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.108450+00:00", "trade", 6.59, 50.0]
["2026-09-24T19:58:01.108451+00:00", "trade", 6.59, 400.0]
["2026-09-24T19:58:01.108452+00:00", "trade", 6.59, 123.0]
["2026-09-24T19:58:01.108455+00:00", "trade", 6.59, 400.0]
["2026-09-24T19:58:01.108457+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.108465+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.108498+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.108505+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.108512+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.108519+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.108527+00:00", "quote", 6.58, 6.59]
["2026-09-24T19:58:01.108827+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:58:01.108828+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:58:01.108835+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:58:01.108843+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:58:01.108857+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:58:01.108871+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:58:01.108878+00:00", "quote", 6.59, 6.59]
["2026-09-24T19:58:01.109168+00:00", "trade", 6.59, 100.0]
["2026-09-24T19:58:01.109195+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:01.109221+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:01.109245+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:01.109900+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:01.135715+00:00", "trade", 6.595, 126.0]
["2026-09-24T19:58:01.136149+00:00", "trade", 6.595, 126.0]
["2026-09-24T19:58:01.247745+00:00", "trade", 6.595, 200.0]
["2026-09-24T19:58:01.247784+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:02.469227+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:02.471622+00:00", "trade", 6.595, 3.0]
["2026-09-24T19:58:03.655239+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:58:03.703055+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:04.113298+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:04.217982+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:04.893513+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:05.035776+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:58:05.036018+00:00", "trade", 6.6, 44.0]
["2026-09-24T19:58:05.212861+00:00", "trade", 6.6, 44.0]
["2026-09-24T19:58:05.212863+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:05.212864+00:00", "trade", 6.6, 400.0]
["2026-09-24T19:58:05.212865+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:05.212892+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.212898+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.212904+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.212918+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.212925+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.212931+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.212933+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:05.212938+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.212940+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:05.212944+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.212950+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.212958+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.212970+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.213045+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:05.213325+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:05.213325+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:05.213333+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:05.213334+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.213341+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.213348+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.213354+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.213361+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.213368+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.213375+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.213381+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.213387+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.213394+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.213400+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.213715+00:00", "trade", 6.6, 142.0]
["2026-09-24T19:58:05.214022+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.214024+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:05.214091+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.214360+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.215030+00:00", "trade", 6.605, 126.0]
["2026-09-24T19:58:05.216129+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.217912+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.218469+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:58:05.218595+00:00", "trade", 6.605, 43.0]
["2026-09-24T19:58:05.382415+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.413607+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.413700+00:00", "trade", 6.605, 38.0]
["2026-09-24T19:58:05.413972+00:00", "trade", 6.605, 62.0]
["2026-09-24T19:58:05.414877+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:58:05.507321+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.713581+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.787997+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.787998+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:05.788061+00:00", "trade", 6.61, 38.0]
["2026-09-24T19:58:05.788062+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:05.788064+00:00", "trade", 6.61, 400.0]
["2026-09-24T19:58:05.788065+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:05.788070+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788083+00:00", "trade", 6.61, 300.0]
["2026-09-24T19:58:05.788084+00:00", "trade", 6.61, 300.0]
["2026-09-24T19:58:05.788109+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:05.788111+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788117+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788124+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788131+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788144+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788151+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788157+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788163+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788177+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788183+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788198+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:05.788209+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788309+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788356+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788364+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:05.788386+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:58:05.788394+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:58:05.788402+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:58:05.788409+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:58:05.788446+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:58:05.788466+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:58:05.788473+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:58:05.788474+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:05.788539+00:00", "trade", 6.615, 13.0]
["2026-09-24T19:58:05.788547+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:05.788605+00:00", "trade", 6.61, 102.0]
["2026-09-24T19:58:05.788676+00:00", "trade", 6.615, 13.0]
["2026-09-24T19:58:05.788789+00:00", "trade", 6.61, 138.0]
["2026-09-24T19:58:05.791183+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:05.792368+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:05.793099+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:05.793106+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:05.801495+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:05.801520+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:05.801919+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:05.803318+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.053460+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.053470+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.090572+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:58:06.090603+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.108783+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.117978+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.117982+00:00", "trade", 6.615, 24.0]
["2026-09-24T19:58:06.144054+00:00", "trade", 6.5867, 2.0]
["2026-09-24T19:58:06.316231+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.360136+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:06.360270+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.360482+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:58:06.361361+00:00", "trade", 6.61, 21.0]
["2026-09-24T19:58:06.361363+00:00", "trade", 6.61, 7.0]
["2026-09-24T19:58:06.361364+00:00", "trade", 6.61, 66.0]
["2026-09-24T19:58:06.361372+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:06.361374+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:06.361387+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:06.361403+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:06.361434+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:06.361496+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:06.361682+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:06.361797+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:06.361852+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:58:06.361960+00:00", "trade", 6.61, 25.0]
["2026-09-24T19:58:06.362115+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:06.362199+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:06.363269+00:00", "trade", 6.61, 50.0]
["2026-09-24T19:58:06.364207+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:58:06.366381+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:06.366395+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:06.366587+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:06.366768+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:06.376069+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:58:06.376134+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.377210+00:00", "trade", 6.615, 60.0]
["2026-09-24T19:58:06.377434+00:00", "trade", 6.615, 36.0]
["2026-09-24T19:58:06.381144+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.381155+00:00", "trade", 6.615, 200.0]
["2026-09-24T19:58:06.381797+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.381824+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.381988+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.383556+00:00", "trade", 6.615, 200.0]
["2026-09-24T19:58:06.390142+00:00", "trade", 6.615, 11.0]
["2026-09-24T19:58:06.401753+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:58:06.401808+00:00", "trade", 6.615, 184.0]
["2026-09-24T19:58:06.401831+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:58:06.401914+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.401964+00:00", "trade", 6.615, 260.0]
["2026-09-24T19:58:06.402168+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:58:06.402241+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:58:06.402474+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.409641+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.409667+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.421775+00:00", "trade", 6.61, 50.0]
["2026-09-24T19:58:06.832299+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.832654+00:00", "trade", 6.615, 44.0]
["2026-09-24T19:58:06.832877+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:58:06.832958+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:58:06.833054+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.845217+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:58:06.845218+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:58:06.946869+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:06.971419+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:07.043045+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:07.043072+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:07.093871+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:07.094507+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:07.094536+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:07.095080+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:07.470154+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:07.472477+00:00", "trade", 6.5927, 100.0]
["2026-09-24T19:58:07.473024+00:00", "trade", 6.615, 30.0]
["2026-09-24T19:58:07.743664+00:00", "trade", 6.615, 1.0]
["2026-09-24T19:58:08.078327+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:08.470306+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:08.470787+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:08.838614+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:08.845849+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.183992+00:00", "trade", 6.5893, 1.0]
["2026-09-24T19:58:09.387539+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.860382+00:00", "trade", 6.615, 7.0]
["2026-09-24T19:58:09.900632+00:00", "trade", 6.62, 91.0]
["2026-09-24T19:58:09.900841+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900844+00:00", "trade", 6.62, 52.0]
["2026-09-24T19:58:09.900844+00:00", "trade", 6.62, 300.0]
["2026-09-24T19:58:09.900845+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:09.900846+00:00", "trade", 6.62, 700.0]
["2026-09-24T19:58:09.900849+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900852+00:00", "trade", 6.62, 185.0]
["2026-09-24T19:58:09.900852+00:00", "trade", 6.62, 634.0]
["2026-09-24T19:58:09.900852+00:00", "trade", 6.62, 183.0]
["2026-09-24T19:58:09.900854+00:00", "trade", 6.62, 746.0]
["2026-09-24T19:58:09.900855+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900860+00:00", "trade", 6.62, 183.0]
["2026-09-24T19:58:09.900860+00:00", "trade", 6.62, 95.0]
["2026-09-24T19:58:09.900860+00:00", "trade", 6.62, 24.0]
["2026-09-24T19:58:09.900861+00:00", "trade", 6.62, 6.0]
["2026-09-24T19:58:09.900862+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900867+00:00", "trade", 6.62, 2.0]
["2026-09-24T19:58:09.900868+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900875+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900931+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900938+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900945+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900951+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900957+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900964+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.900970+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.901130+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.901137+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.901197+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:09.901318+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:58:09.901324+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.901331+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.901345+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.901352+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.901358+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.901372+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.901382+00:00", "trade", 6.62, 600.0]
["2026-09-24T19:58:09.901598+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.901686+00:00", "trade", 6.62, 9.0]
["2026-09-24T19:58:09.901695+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.901700+00:00", "trade", 6.62, 9.0]
["2026-09-24T19:58:09.901750+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:09.901823+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:09.901849+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:09.901892+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.901899+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.901903+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.902092+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:58:09.905879+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.905885+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.907588+00:00", "trade", 6.625, 7.0]
["2026-09-24T19:58:09.907638+00:00", "trade", 6.625, 50.0]
["2026-09-24T19:58:09.907694+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.910517+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:09.911578+00:00", "trade", 6.625, 50.0]
["2026-09-24T19:58:09.911632+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.911693+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.913909+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.913934+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.913940+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.915514+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.915574+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.917079+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.919424+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.919486+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.923361+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.923419+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.927314+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.927376+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.931258+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.931338+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:58:09.934647+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:09.934684+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:09.934722+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:09.934726+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:09.934730+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:09.935186+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:10.000912+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:10.029903+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:10.030283+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:10.030968+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:10.031365+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:10.036859+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:10.188825+00:00", "trade", 6.625, 200.0]
["2026-09-24T19:58:10.192454+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:10.196408+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:10.243142+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:10.247585+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:10.320066+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:10.749871+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:10.749942+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:10.771447+00:00", "trade", 6.63, 100.0]
["2026-09-24T19:58:10.902050+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:10.914279+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:11.128729+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:11.396563+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:11.656072+00:00", "trade", 6.5956, 100.0]
["2026-09-24T19:58:11.656896+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:11.780010+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:11.780012+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:58:11.780013+00:00", "trade", 6.62, 153.0]
["2026-09-24T19:58:11.780017+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:11.780572+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:11.780695+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:11.781323+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:12.781106+00:00", "trade", 6.625, 1.0]
["2026-09-24T19:58:12.781920+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:13.175344+00:00", "trade", 6.62, 42.0]
["2026-09-24T19:58:13.175349+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:13.187524+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:14.384695+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:14.782286+00:00", "trade", 6.625, 2.0]
["2026-09-24T19:58:14.958011+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:14.958037+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:14.959802+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:15.959416+00:00", "trade", 6.625, 2.0]
["2026-09-24T19:58:16.600479+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:16.603115+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:16.603128+00:00", "trade", 6.63, 100.0]
["2026-09-24T19:58:16.603142+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:16.603570+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:16.604478+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:16.789321+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:16.797657+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:16.844948+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:17.539411+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:17.542706+00:00", "trade", 6.625, 7.0]
["2026-09-24T19:58:18.081740+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:18.145416+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:19.097109+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:19.405080+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.340308+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.340330+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:20.341285+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341296+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:58:20.341296+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341297+00:00", "trade", 6.625, 500.0]
["2026-09-24T19:58:20.341298+00:00", "trade", 6.62, 47.0]
["2026-09-24T19:58:20.341300+00:00", "trade", 6.62, 667.0]
["2026-09-24T19:58:20.341303+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341304+00:00", "trade", 6.62, 41.0]
["2026-09-24T19:58:20.341304+00:00", "trade", 6.62, 25.0]
["2026-09-24T19:58:20.341309+00:00", "trade", 6.62, 600.0]
["2026-09-24T19:58:20.341309+00:00", "trade", 6.62, 18.0]
["2026-09-24T19:58:20.341310+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341312+00:00", "trade", 6.62, 20.0]
["2026-09-24T19:58:20.341312+00:00", "trade", 6.62, 7.0]
["2026-09-24T19:58:20.341316+00:00", "trade", 6.62, 300.0]
["2026-09-24T19:58:20.341316+00:00", "trade", 6.62, 400.0]
["2026-09-24T19:58:20.341317+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341319+00:00", "trade", 6.62, 21.0]
["2026-09-24T19:58:20.341320+00:00", "trade", 6.62, 800.0]
["2026-09-24T19:58:20.341323+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341328+00:00", "trade", 6.62, 275.0]
["2026-09-24T19:58:20.341330+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341337+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341343+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341348+00:00", "trade", 6.62, 25.0]
["2026-09-24T19:58:20.341349+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:20.341350+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:20.341350+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341356+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341361+00:00", "trade", 6.62, 150.0]
["2026-09-24T19:58:20.341363+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341370+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341375+00:00", "trade", 6.62, 50.0]
["2026-09-24T19:58:20.341376+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:20.341376+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341380+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:58:20.341380+00:00", "trade", 6.62, 7.0]
["2026-09-24T19:58:20.341382+00:00", "trade", 6.62, 68.0]
["2026-09-24T19:58:20.341383+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341396+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:20.341397+00:00", "trade", 6.62, 232.0]
["2026-09-24T19:58:20.341464+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341470+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341477+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341483+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341490+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341496+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341504+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341510+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341517+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341530+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341538+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:58:20.341544+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341551+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341557+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341564+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341584+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341600+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341609+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341621+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341630+00:00", "trade", 6.62, 8.0]
["2026-09-24T19:58:20.341637+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:20.341654+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341674+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:20.341699+00:00", "trade", 6.62, 49.0]
["2026-09-24T19:58:20.341768+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341823+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341836+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.341881+00:00", "trade", 6.625, 150.0]
["2026-09-24T19:58:20.341904+00:00", "trade", 6.625, 25.0]
["2026-09-24T19:58:20.341908+00:00", "trade", 6.625, 325.0]
["2026-09-24T19:58:20.341928+00:00", "trade", 6.62, 5.0]
["2026-09-24T19:58:20.341929+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:20.342016+00:00", "quote", 6.62, 6.62]
["2026-09-24T19:58:20.342019+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:20.342055+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:20.342065+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:20.342075+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:58:20.342080+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:58:20.342102+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.342145+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.342540+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.343777+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.345678+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.345767+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.346445+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.346453+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.346790+00:00", "trade", 6.615, 43.0]
["2026-09-24T19:58:20.351034+00:00", "trade", 6.615, 50.0]
["2026-09-24T19:58:20.351096+00:00", "trade", 6.615, 50.0]
["2026-09-24T19:58:20.376505+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:58:20.377060+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.386463+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:20.441420+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.443183+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.443434+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:20.443859+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:21.118468+00:00", "trade", 6.61, 62.0]
["2026-09-24T19:58:21.118469+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:21.118473+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:21.118473+00:00", "trade", 6.61, 200.0]
["2026-09-24T19:58:21.118508+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:58:21.118509+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:21.118516+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:21.118522+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:21.118529+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:21.118878+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:58:21.118914+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:21.118925+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:58:21.118949+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.118957+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.118964+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.118970+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.118978+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.119211+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.119222+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.119296+00:00", "trade", 6.61, 252.0]
["2026-09-24T19:58:21.119357+00:00", "trade", 6.61, 2.0]
["2026-09-24T19:58:21.119393+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.120201+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.123491+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.123881+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.124376+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.124837+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.124854+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.124933+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.125419+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.125874+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.138027+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.138511+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.147477+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.147487+00:00", "trade", 6.605, 126.0]
["2026-09-24T19:58:21.147630+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.147670+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.148221+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.148790+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.150892+00:00", "trade", 6.605, 126.0]
["2026-09-24T19:58:21.218907+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:58:21.219248+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:58:21.219523+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:58:21.219818+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:58:21.219981+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:21.220401+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:21.220458+00:00", "trade", 6.61, 7.0]
["2026-09-24T19:58:21.220471+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:21.483526+00:00", "quote", 6.6, 6.62]
["2026-09-24T19:58:21.504155+00:00", "trade", 6.6026, 7.0]
["2026-09-24T19:58:21.504490+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.504516+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.504593+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.504626+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.504921+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.505089+00:00", "trade", 6.61, 20.0]
["2026-09-24T19:58:21.505248+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.505697+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.505867+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:21.509137+00:00", "trade", 6.605, 14.0]
["2026-09-24T19:58:21.672641+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:25.095870+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:58:25.141992+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:25.142019+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:25.264517+00:00", "trade", 6.5995, 7.0]
["2026-09-24T19:58:26.507413+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:26.507631+00:00", "trade", 6.6, 126.0]
["2026-09-24T19:58:26.507758+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:26.508322+00:00", "trade", 6.6, 3.0]
["2026-09-24T19:58:26.508323+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:26.508323+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:58:26.508323+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:26.508349+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:26.508351+00:00", "quote", 6.59, 6.61]
["2026-09-24T19:58:26.508362+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.508389+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.508395+00:00", "trade", 6.6, 232.0]
["2026-09-24T19:58:26.508396+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.508421+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:58:26.508423+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:58:26.508423+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.508424+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:58:26.508426+00:00", "trade", 6.6, 97.0]
["2026-09-24T19:58:26.508431+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.508533+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.508589+00:00", "trade", 6.6, 74.0]
["2026-09-24T19:58:26.508731+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:26.508750+00:00", "trade", 6.6, 2.0]
["2026-09-24T19:58:26.508790+00:00", "trade", 6.6, 98.0]
["2026-09-24T19:58:26.508798+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.508806+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:58:26.508808+00:00", "trade", 6.6, 77.0]
["2026-09-24T19:58:26.508814+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.508847+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.508873+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.508874+00:00", "trade", 6.595, 100.0]
["2026-09-24T19:58:26.508874+00:00", "trade", 6.6, 104.0]
["2026-09-24T19:58:26.508874+00:00", "trade", 6.6, 28.0]
["2026-09-24T19:58:26.508894+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.508943+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:58:26.508975+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.509093+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.509101+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.509123+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:26.509280+00:00", "trade", 6.6, 112.0]
["2026-09-24T19:58:26.509344+00:00", "trade", 6.6, 1.0]
["2026-09-24T19:58:26.518027+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.532634+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.536456+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:26.894255+00:00", "trade", 6.6057, 100.0]
["2026-09-24T19:58:26.897515+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:27.001214+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:27.001888+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:27.025683+00:00", "trade", 6.6, 185.0]
["2026-09-24T19:58:27.025703+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:27.025710+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:27.025717+00:00", "quote", 6.59, 6.6]
["2026-09-24T19:58:27.025723+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:27.025731+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:27.025738+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:27.025752+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:27.025765+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:27.025942+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:58:27.025942+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:27.025961+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:27.026141+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:27.026167+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:27.026175+00:00", "quote", 6.6, 6.6]
["2026-09-24T19:58:27.026236+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:27.026248+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:58:27.026248+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:27.026254+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:27.026262+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:27.026736+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:27.026809+00:00", "trade", 6.605, 126.0]
["2026-09-24T19:58:27.026839+00:00", "trade", 6.605, 200.0]
["2026-09-24T19:58:27.026858+00:00", "trade", 6.605, 126.0]
["2026-09-24T19:58:27.026921+00:00", "trade", 6.605, 200.0]
["2026-09-24T19:58:27.026959+00:00", "trade", 6.605, 126.0]
["2026-09-24T19:58:27.026983+00:00", "trade", 6.605, 200.0]
["2026-09-24T19:58:27.027582+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:27.030128+00:00", "trade", 6.605, 146.0]
["2026-09-24T19:58:27.030721+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:27.030727+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:27.030840+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:27.032143+00:00", "trade", 6.605, 252.0]
["2026-09-24T19:58:27.043161+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:27.043668+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:27.126357+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:27.126454+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:28.060126+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:28.060478+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:28.329046+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:28.337681+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:28.348035+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:28.588524+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:28.999167+00:00", "trade", 6.6057, 1.0]
["2026-09-24T19:58:29.032778+00:00", "trade", 6.605, 2.0]
["2026-09-24T19:58:29.526312+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:30.016074+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:30.151694+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:31.273938+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:31.868111+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:34.071030+00:00", "trade", 6.6062, 2.0]
["2026-09-24T19:58:34.072725+00:00", "trade", 6.605, 2.0]
["2026-09-24T19:58:34.665773+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:34.867899+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:34.868317+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:34.869169+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:34.869672+00:00", "trade", 6.605, 147.0]
["2026-09-24T19:58:34.872362+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:34.872822+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:35.858240+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:35.859074+00:00", "trade", 6.6, 100.0]
["2026-09-24T19:58:35.859727+00:00", "trade", 6.6, 200.0]
["2026-09-24T19:58:35.860543+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:58:35.862501+00:00", "trade", 6.605, 109.0]
["2026-09-24T19:58:35.868200+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:35.868429+00:00", "trade", 6.6, 92.0]
["2026-09-24T19:58:35.954844+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:58:36.069928+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:58:36.510105+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:36.510696+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:37.150126+00:00", "trade", 6.605, 3.0]
["2026-09-24T19:58:37.151964+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:37.463124+00:00", "trade", 6.6035, 100.0]
["2026-09-24T19:58:39.504840+00:00", "trade", 6.5997, 100.0]
["2026-09-24T19:58:40.916853+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:40.919765+00:00", "trade", 6.605, 50.0]
["2026-09-24T19:58:40.923752+00:00", "trade", 6.605, 50.0]
["2026-09-24T19:58:41.368552+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:41.368559+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:41.422079+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:41.443473+00:00", "trade", 6.605, 35.0]
["2026-09-24T19:58:41.824305+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:42.020263+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:42.123171+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:42.124322+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:58:42.124345+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:58:43.014180+00:00", "trade", 6.605, 37.0]
["2026-09-24T19:58:43.877560+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:43.879848+00:00", "trade", 6.605, 122.0]
["2026-09-24T19:58:44.483053+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:44.560069+00:00", "trade", 6.6035, 1.0]
["2026-09-24T19:58:45.336414+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:46.557434+00:00", "trade", 6.6035, 14.0]
["2026-09-24T19:58:46.578246+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:46.664589+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:46.664617+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:46.664673+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:46.664684+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:58:46.664698+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:46.664779+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:58:46.664889+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:47.071834+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:48.068264+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:48.068291+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:48.068665+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:49.891852+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:50.152200+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:50.181432+00:00", "trade", 6.605, 32.0]
["2026-09-24T19:58:52.404616+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:52.404641+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:52.533320+00:00", "trade", 6.6099, 1.0]
["2026-09-24T19:58:52.534491+00:00", "trade", 6.605, 2.0]
["2026-09-24T19:58:52.551391+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:54.477649+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:54.477676+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:54.876694+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:55.990456+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:58:58.091705+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:58.091729+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:58:58.907431+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:00.171733+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:00.171743+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:00.171747+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:00.171766+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:00.171842+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:00.171882+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:00.172117+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:00.182642+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:00.182993+00:00", "trade", 6.605, 200.0]
["2026-09-24T19:59:00.183304+00:00", "trade", 6.605, 200.0]
["2026-09-24T19:59:00.183349+00:00", "trade", 6.605, 200.0]
["2026-09-24T19:59:00.183405+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:00.183653+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:01.889812+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:02.192577+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:02.193245+00:00", "trade", 6.61, 38.0]
["2026-09-24T19:59:03.978570+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:04.025460+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:04.095650+00:00", "trade", 6.61, 30.0]
["2026-09-24T19:59:04.895386+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:06.381936+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:06.381962+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:07.111580+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:07.111584+00:00", "trade", 6.605, 2.0]
["2026-09-24T19:59:07.112341+00:00", "trade", 6.605, 2.0]
["2026-09-24T19:59:07.893745+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:09.009908+00:00", "trade", 6.605, 74.0]
["2026-09-24T19:59:10.904909+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:11.076340+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:11.076418+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:11.076426+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:11.302415+00:00", "trade", 6.605, 3.0]
["2026-09-24T19:59:11.427546+00:00", "trade", 6.6095, 18.0]
["2026-09-24T19:59:13.188129+00:00", "trade", 6.608, 100.0]
["2026-09-24T19:59:13.188556+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:13.188809+00:00", "trade", 6.605, 23.0]
["2026-09-24T19:59:13.189339+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:13.190189+00:00", "trade", 6.6088, 11.0]
["2026-09-24T19:59:13.191200+00:00", "trade", 6.608, 100.0]
["2026-09-24T19:59:13.279427+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:13.280002+00:00", "trade", 6.61, 96.0]
["2026-09-24T19:59:13.458447+00:00", "trade", 6.61, 96.0]
["2026-09-24T19:59:13.459052+00:00", "trade", 6.61, 4.0]
["2026-09-24T19:59:14.082586+00:00", "trade", 6.605, 2.0]
["2026-09-24T19:59:14.103833+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:15.033496+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:15.033584+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:15.034077+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:15.051870+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:15.326380+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:15.326408+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:15.403817+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:15.403846+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:15.434673+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:15.434695+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:15.480627+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:16.059036+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:16.817561+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:16.817593+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:17.221634+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:17.272883+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:18.010965+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:18.010996+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:18.116669+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:19.307482+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:19.870854+00:00", "trade", 6.605, 2.0]
["2026-09-24T19:59:19.910225+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:20.035032+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:20.035065+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:20.035692+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:20.035701+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:20.135457+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:20.482587+00:00", "trade", 6.605, 1.0]
["2026-09-24T19:59:20.503637+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:22.204122+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:59:24.313597+00:00", "trade", 6.6099, 14.0]
["2026-09-24T19:59:24.314323+00:00", "trade", 6.605, 38.0]
["2026-09-24T19:59:24.336312+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:24.354495+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:24.354701+00:00", "trade", 6.61, 199.0]
["2026-09-24T19:59:25.033848+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:26.059902+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:26.060099+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:26.060554+00:00", "trade", 6.605, 2.0]
["2026-09-24T19:59:26.060869+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:26.062178+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:26.069807+00:00", "trade", 6.605, 100.0]
["2026-09-24T19:59:26.166265+00:00", "trade", 6.605, 30.0]
["2026-09-24T19:59:26.166273+00:00", "trade", 6.605, 30.0]
["2026-09-24T19:59:26.166277+00:00", "trade", 6.605, 30.0]
["2026-09-24T19:59:26.173993+00:00", "trade", 6.605, 10.0]
["2026-09-24T19:59:28.342542+00:00", "trade", 6.61, 179.0]
["2026-09-24T19:59:28.342542+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342543+00:00", "trade", 6.61, 400.0]
["2026-09-24T19:59:28.342544+00:00", "trade", 6.61, 337.0]
["2026-09-24T19:59:28.342545+00:00", "trade", 6.61, 1.0]
["2026-09-24T19:59:28.342549+00:00", "trade", 6.61, 3.0]
["2026-09-24T19:59:28.342550+00:00", "trade", 6.61, 70.0]
["2026-09-24T19:59:28.342550+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342553+00:00", "trade", 6.61, 46.0]
["2026-09-24T19:59:28.342553+00:00", "trade", 6.61, 67.0]
["2026-09-24T19:59:28.342555+00:00", "trade", 6.61, 70.0]
["2026-09-24T19:59:28.342556+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342557+00:00", "trade", 6.61, 600.0]
["2026-09-24T19:59:28.342561+00:00", "trade", 6.61, 32.0]
["2026-09-24T19:59:28.342561+00:00", "trade", 6.61, 88.0]
["2026-09-24T19:59:28.342562+00:00", "trade", 6.61, 335.0]
["2026-09-24T19:59:28.342563+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342571+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342578+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342585+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342591+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342598+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342605+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342627+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342634+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342640+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342647+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342653+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342659+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342666+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342672+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342679+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342692+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342966+00:00", "quote", 6.6, 6.61]
["2026-09-24T19:59:28.342973+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:59:28.342981+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:59:28.342987+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:59:28.342994+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:59:28.343001+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:59:28.343007+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:59:28.343014+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:59:28.343035+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:28.343047+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.343114+00:00", "trade", 6.615, 25.0]
["2026-09-24T19:59:28.343215+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.343324+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.343330+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.343341+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.343351+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:59:28.343359+00:00", "quote", 6.61, 6.61]
["2026-09-24T19:59:28.343438+00:00", "trade", 6.61, 100.0]
["2026-09-24T19:59:28.343438+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.343619+00:00", "trade", 6.615, 25.0]
["2026-09-24T19:59:28.343619+00:00", "trade", 6.615, 25.0]
["2026-09-24T19:59:28.343621+00:00", "trade", 6.615, 25.0]
["2026-09-24T19:59:28.343672+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:28.343724+00:00", "trade", 6.615, 25.0]
["2026-09-24T19:59:28.344219+00:00", "trade", 6.615, 25.0]
["2026-09-24T19:59:28.344809+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:28.345455+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:28.345713+00:00", "trade", 6.61, 167.0]
["2026-09-24T19:59:28.346043+00:00", "trade", 6.61, 33.0]
["2026-09-24T19:59:28.347224+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:28.347576+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.347582+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.353416+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.356216+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.356242+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.381371+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.384370+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.384397+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.389594+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.389626+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.410956+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.592570+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.596243+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.648740+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:28.648785+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:28.648810+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.649224+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:28.649313+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:28.650449+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.651483+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:28.674591+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:29.061575+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:29.061582+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:29.106493+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:29.106551+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:29.121621+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:29.343900+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:29.877563+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:29.877589+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:29.878183+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:30.081387+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:30.790411+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:30.791014+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:31.005298+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:31.399674+00:00", "trade", 6.615, 2.0]
["2026-09-24T19:59:31.407062+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:31.441273+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:31.577584+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:31.585657+00:00", "trade", 6.615, 2.0]
["2026-09-24T19:59:31.649710+00:00", "trade", 6.615, 398.0]
["2026-09-24T19:59:32.604431+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:32.627364+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:33.342017+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:33.845310+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:34.630253+00:00", "trade", 6.6159, 245.0]
["2026-09-24T19:59:34.950480+00:00", "trade", 6.615, 2.0]
["2026-09-24T19:59:35.785143+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:35.801427+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:35.955168+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:35.955169+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:35.955710+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:35.955936+00:00", "trade", 6.615, 6.0]
["2026-09-24T19:59:35.955973+00:00", "trade", 6.615, 30.0]
["2026-09-24T19:59:35.959907+00:00", "trade", 6.615, 200.0]
["2026-09-24T19:59:35.959914+00:00", "trade", 6.615, 200.0]
["2026-09-24T19:59:35.959915+00:00", "trade", 6.615, 200.0]
["2026-09-24T19:59:35.960137+00:00", "trade", 6.615, 52.0]
["2026-09-24T19:59:35.960269+00:00", "trade", 6.615, 200.0]
["2026-09-24T19:59:35.960331+00:00", "trade", 6.615, 126.0]
["2026-09-24T19:59:35.962642+00:00", "trade", 6.6199, 11.0]
["2026-09-24T19:59:36.268547+00:00", "trade", 6.615, 33.0]
["2026-09-24T19:59:37.140002+00:00", "trade", 6.615, 400.0]
["2026-09-24T19:59:37.282597+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:37.349740+00:00", "trade", 6.615, 73.0]
["2026-09-24T19:59:37.349906+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:37.349957+00:00", "trade", 6.62, 99.0]
["2026-09-24T19:59:37.350073+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:38.094398+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:38.859628+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:38.859653+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:38.877552+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:38.877577+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:38.964281+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:38.964283+00:00", "trade", 6.62, 40.0]
["2026-09-24T19:59:38.966648+00:00", "trade", 6.62, 60.0]
["2026-09-24T19:59:38.966648+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:38.966649+00:00", "trade", 6.62, 40.0]
["2026-09-24T19:59:38.966655+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:38.966696+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:39.146853+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:41.915175+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:42.657482+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:43.139942+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:43.139970+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:43.140613+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:43.141122+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:43.141236+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:43.145117+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:43.626192+00:00", "trade", 6.615, 1.0]
["2026-09-24T19:59:43.626669+00:00", "trade", 6.615, 4.0]
["2026-09-24T19:59:43.633516+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:43.653404+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:43.653404+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:43.653428+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:43.653435+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:43.654078+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:43.673124+00:00", "trade", 6.615, 1.0]
["2026-09-24T19:59:43.953834+00:00", "trade", 6.615, 1.0]
["2026-09-24T19:59:44.050826+00:00", "trade", 6.615, 24.0]
["2026-09-24T19:59:44.326430+00:00", "trade", 6.615, 1.0]
["2026-09-24T19:59:45.131350+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:59:45.200155+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:45.983973+00:00", "trade", 6.615, 6.0]
["2026-09-24T19:59:46.387266+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:46.387575+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:46.401623+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:59:46.558481+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:46.559369+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:46.559752+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:46.559759+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:46.559771+00:00", "trade", 6.615, 16.0]
["2026-09-24T19:59:46.759742+00:00", "trade", 6.615, 170.0]
["2026-09-24T19:59:47.321097+00:00", "trade", 6.62, 4.0]
["2026-09-24T19:59:47.383335+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:47.383364+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:48.056929+00:00", "trade", 6.615, 1.0]
["2026-09-24T19:59:48.469123+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:48.469130+00:00", "trade", 6.62, 25.0]
["2026-09-24T19:59:48.997582+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:49.011351+00:00", "trade", 6.62, 8.0]
["2026-09-24T19:59:49.092881+00:00", "trade", 6.62, 368.0]
["2026-09-24T19:59:49.092890+00:00", "trade", 6.62, 266.0]
["2026-09-24T19:59:49.092893+00:00", "trade", 6.62, 40.0]
["2026-09-24T19:59:49.093984+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:59:49.093984+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:49.093986+00:00", "trade", 6.62, 79.0]
["2026-09-24T19:59:49.093991+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:49.093998+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:49.094023+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:49.101051+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:49.126166+00:00", "trade", 6.615, 300.0]
["2026-09-24T19:59:49.126522+00:00", "trade", 6.61, 84.0]
["2026-09-24T19:59:49.126522+00:00", "trade", 6.615, 125.0]
["2026-09-24T19:59:49.126528+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:49.137783+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:59:49.405506+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:49.411536+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:49.599165+00:00", "trade", 6.62, 2.0]
["2026-09-24T19:59:49.683762+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:49.883497+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:49.883498+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:50.005752+00:00", "trade", 6.62, 2.0]
["2026-09-24T19:59:50.007211+00:00", "trade", 6.615, 1.0]
["2026-09-24T19:59:50.057616+00:00", "trade", 6.62, 68.0]
["2026-09-24T19:59:50.158118+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.158150+00:00", "trade", 6.62, 18.0]
["2026-09-24T19:59:50.158513+00:00", "trade", 6.62, 3.0]
["2026-09-24T19:59:50.161116+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.286601+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.287546+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.310074+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.310075+00:00", "trade", 6.62, 190.0]
["2026-09-24T19:59:50.311003+00:00", "trade", 6.62, 106.0]
["2026-09-24T19:59:50.311003+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.311004+00:00", "trade", 6.62, 56.0]
["2026-09-24T19:59:50.311011+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.311375+00:00", "trade", 6.62, 21.0]
["2026-09-24T19:59:50.311384+00:00", "trade", 6.62, 5.0]
["2026-09-24T19:59:50.311394+00:00", "trade", 6.62, 17.0]
["2026-09-24T19:59:50.311398+00:00", "trade", 6.62, 4.0]
["2026-09-24T19:59:50.311404+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:50.311408+00:00", "trade", 6.62, 550.0]
["2026-09-24T19:59:50.311412+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:50.311416+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:59:50.311420+00:00", "trade", 6.62, 31.0]
["2026-09-24T19:59:50.311431+00:00", "trade", 6.62, 3.0]
["2026-09-24T19:59:50.312134+00:00", "trade", 6.62, 297.0]
["2026-09-24T19:59:50.312134+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.315970+00:00", "trade", 6.615, 100.0]
["2026-09-24T19:59:50.319188+00:00", "trade", 6.615, 59.0]
["2026-09-24T19:59:50.327992+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:50.406826+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.600509+00:00", "trade", 6.62, 132.0]
["2026-09-24T19:59:50.600509+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.600511+00:00", "trade", 6.62, 266.0]
["2026-09-24T19:59:50.600512+00:00", "trade", 6.62, 46.0]
["2026-09-24T19:59:50.600516+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.600523+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.600539+00:00", "trade", 6.62, 20.0]
["2026-09-24T19:59:50.600539+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.600540+00:00", "trade", 6.62, 17.0]
["2026-09-24T19:59:50.600542+00:00", "trade", 6.62, 4.0]
["2026-09-24T19:59:50.600543+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:50.600546+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.600547+00:00", "trade", 6.62, 550.0]
["2026-09-24T19:59:50.600547+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:59:50.600553+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.600560+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.600567+00:00", "quote", 6.61, 6.62]
["2026-09-24T19:59:50.600574+00:00", "quote", 6.61, 6.63]
["2026-09-24T19:59:50.600581+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.600588+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.600595+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.600601+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.600608+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.600615+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.600622+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.600905+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:50.600920+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:50.601122+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.601188+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:50.601782+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.603015+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:50.603269+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:50.605616+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.605623+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.606280+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.607364+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:50.622646+00:00", "trade", 6.625, 200.0]
["2026-09-24T19:59:50.622688+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.625492+00:00", "trade", 6.625, 200.0]
["2026-09-24T19:59:50.626567+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.705245+00:00", "trade", 6.625, 200.0]
["2026-09-24T19:59:50.712972+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:50.712973+00:00", "trade", 6.63, 46.0]
["2026-09-24T19:59:50.712974+00:00", "trade", 6.63, 100.0]
["2026-09-24T19:59:50.712976+00:00", "trade", 6.63, 197.0]
["2026-09-24T19:59:50.712979+00:00", "trade", 6.63, 245.0]
["2026-09-24T19:59:50.712980+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.712987+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.712994+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.713003+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.713010+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.713018+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.713055+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.713063+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.713537+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.763001+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.763748+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.892052+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:50.892083+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.004836+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.098924+00:00", "trade", 6.625, 3.0]
["2026-09-24T19:59:51.098926+00:00", "trade", 6.625, 3.0]
["2026-09-24T19:59:51.098937+00:00", "trade", 6.625, 3.0]
["2026-09-24T19:59:51.098962+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.099188+00:00", "trade", 6.625, 1.0]
["2026-09-24T19:59:51.099189+00:00", "trade", 6.625, 2.0]
["2026-09-24T19:59:51.099192+00:00", "trade", 6.625, 1.0]
["2026-09-24T19:59:51.099192+00:00", "trade", 6.625, 1.0]
["2026-09-24T19:59:51.099212+00:00", "trade", 6.625, 1.0]
["2026-09-24T19:59:51.099234+00:00", "trade", 6.625, 1.0]
["2026-09-24T19:59:51.099434+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:51.099469+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:51.099470+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:51.099470+00:00", "trade", 6.625, 1.0]
["2026-09-24T19:59:51.099471+00:00", "trade", 6.625, 1.0]
["2026-09-24T19:59:51.099475+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:51.099481+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:51.099487+00:00", "trade", 6.625, 1.0]
["2026-09-24T19:59:51.099487+00:00", "trade", 6.62, 99.0]
["2026-09-24T19:59:51.099488+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:51.099494+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:51.099579+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:51.099621+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:51.099865+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:51.099976+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:51.100373+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:51.100392+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.130889+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:51.130889+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.130890+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:51.130892+00:00", "trade", 6.63, 10.0]
["2026-09-24T19:59:51.130922+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.131240+00:00", "trade", 6.63, 2.0]
["2026-09-24T19:59:51.141014+00:00", "trade", 6.625, 126.0]
["2026-09-24T19:59:51.141622+00:00", "trade", 6.625, 200.0]
["2026-09-24T19:59:51.160419+00:00", "trade", 6.625, 200.0]
["2026-09-24T19:59:51.184153+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.386506+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.595774+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:51.791327+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.791363+00:00", "trade", 6.63, 100.0]
["2026-09-24T19:59:51.791762+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.791785+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.791793+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.791856+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.808307+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:51.818921+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:52.005656+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:52.005661+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:52.005663+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:52.005676+00:00", "trade", 6.63, 100.0]
["2026-09-24T19:59:52.005681+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:52.005701+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:52.005736+00:00", "trade", 6.63, 25.0]
["2026-09-24T19:59:52.005825+00:00", "trade", 6.63, 7.0]
["2026-09-24T19:59:52.006180+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:52.007189+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:52.123370+00:00", "trade", 6.63, 188.0]
["2026-09-24T19:59:52.325150+00:00", "trade", 6.63, 1.0]
["2026-09-24T19:59:52.384621+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:52.385316+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:52.385660+00:00", "trade", 6.62, 26.0]
["2026-09-24T19:59:52.386723+00:00", "trade", 6.625, 200.0]
["2026-09-24T19:59:52.387802+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:52.538749+00:00", "trade", 6.63, 4.0]
["2026-09-24T19:59:52.539170+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:53.150604+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:53.150610+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:53.150622+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:53.150630+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:53.150639+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:53.150715+00:00", "trade", 6.625, 99.0]
["2026-09-24T19:59:53.151097+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:53.151118+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:53.151183+00:00", "trade", 6.625, 9.0]
["2026-09-24T19:59:53.151273+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:53.151563+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:53.385416+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:53.385445+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:53.385471+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:53.386142+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:53.791331+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:53.822198+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:53.822293+00:00", "trade", 6.625, 7.0]
["2026-09-24T19:59:53.832752+00:00", "trade", 6.63, 100.0]
["2026-09-24T19:59:53.938179+00:00", "trade", 6.625, 1.0]
["2026-09-24T19:59:54.060378+00:00", "trade", 6.63, 82.0]
["2026-09-24T19:59:54.061026+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:54.061611+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:54.131571+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:54.131586+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:54.131689+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:54.131714+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:54.132062+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:54.132069+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:54.132087+00:00", "trade", 6.62, 9.0]
["2026-09-24T19:59:54.132152+00:00", "trade", 6.625, 8.0]
["2026-09-24T19:59:54.132213+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:54.132241+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:54.324422+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:54.324807+00:00", "trade", 6.625, 79.0]
["2026-09-24T19:59:54.325120+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:54.327059+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:54.329911+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:54.329913+00:00", "trade", 6.625, 82.0]
["2026-09-24T19:59:54.329942+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:54.330336+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:54.353097+00:00", "trade", 6.62, 91.0]
["2026-09-24T19:59:54.998853+00:00", "trade", 6.62, 41.0]
["2026-09-24T19:59:55.002969+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.011499+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:55.016049+00:00", "trade", 6.625, 13.0]
["2026-09-24T19:59:55.070666+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.144447+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.144526+00:00", "trade", 6.625, 21.0]
["2026-09-24T19:59:55.144527+00:00", "trade", 6.625, 79.0]
["2026-09-24T19:59:55.144529+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:55.144541+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:55.144555+00:00", "trade", 6.62, 59.0]
["2026-09-24T19:59:55.144632+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.144641+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.144654+00:00", "trade", 6.62, 41.0]
["2026-09-24T19:59:55.144669+00:00", "trade", 6.62, 100.0]
["2026-09-24T19:59:55.145037+00:00", "trade", 6.62, 8.0]
["2026-09-24T19:59:55.145042+00:00", "trade", 6.62, 92.0]
["2026-09-24T19:59:55.145397+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.146983+00:00", "trade", 6.625, 99.0]
["2026-09-24T19:59:55.205187+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.206449+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.256160+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.386052+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.386080+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.386105+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.600017+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:55.629555+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:56.219988+00:00", "trade", 6.63, 16.0]
["2026-09-24T19:59:56.379742+00:00", "trade", 6.62, 46.0]
["2026-09-24T19:59:56.379961+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:56.410500+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:56.411026+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:56.553812+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:56.553917+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:56.642452+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:56.676430+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.059665+00:00", "trade", 6.62, 1.0]
["2026-09-24T19:59:57.060018+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.060752+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.329745+00:00", "trade", 6.63, 72.0]
["2026-09-24T19:59:57.329748+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.330113+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.330399+00:00", "trade", 6.63, 126.0]
["2026-09-24T19:59:57.330439+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.386634+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.386659+00:00", "trade", 6.625, 200.0]
["2026-09-24T19:59:57.386964+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.394626+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:57.394655+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.394681+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.396369+00:00", "trade", 6.62, 10.0]
["2026-09-24T19:59:57.396369+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.396395+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.396402+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.411134+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.420823+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.436428+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.699350+00:00", "trade", 6.625, 58.0]
["2026-09-24T19:59:57.833303+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.833331+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.841819+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.844668+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.844694+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:57.922198+00:00", "trade", 6.63, 97.0]
["2026-09-24T19:59:58.190753+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:59:58.216259+00:00", "trade", 6.62, 200.0]
["2026-09-24T19:59:58.664537+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:58.795577+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:58.795592+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:58.905816+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:58.906138+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:58.906171+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:58.906236+00:00", "trade", 6.625, 200.0]
["2026-09-24T19:59:58.907035+00:00", "trade", 6.625, 100.0]
["2026-09-24T19:59:58.916873+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:58.926281+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:58.926292+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.261570+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.261577+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.261603+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.261632+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.261639+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.261658+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.261693+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.261702+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.261742+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.261825+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.261984+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.262289+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.678739+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.706042+00:00", "trade", 6.625, 126.0]
["2026-09-24T19:59:59.904900+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.952032+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.952065+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.952098+00:00", "quote", 6.62, 6.63]
["2026-09-24T19:59:59.997446+00:00", "quote", 6.62, 6.63]